| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 25 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
92,147 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 1.924 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.878 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9129 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 520,970,916 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
911 |
1.878 |
EUR |
8:15:55 |
XMSM |
00501030820TRLO1.1.1 |
|
|
| |
34 |
1.880 |
EUR |
8:18:33 |
XMSM |
00501031374TRLO1.1.1 |
|
|
| |
985 |
1.890 |
EUR |
8:25:44 |
XMSM |
00501032606TRLO1.1.1 |
|
|
| |
388 |
1.894 |
EUR |
8:46:46 |
XMSM |
00501035907TRLO1.1.1 |
|
|
| |
46 |
1.894 |
EUR |
8:46:46 |
XMSM |
00501035908TRLO1.1.1 |
|
|
| |
1,836 |
1.898 |
EUR |
8:48:52 |
XMSM |
00501036355TRLO1.1.1 |
|
|
| |
780 |
1.898 |
EUR |
8:51:04 |
XMSM |
00501036754TRLO1.1.1 |
|
|
| |
376 |
1.898 |
EUR |
8:56:35 |
XMSM |
00501037578TRLO1.1.1 |
|
|
| |
596 |
1.898 |
EUR |
8:56:35 |
XMSM |
00501037579TRLO1.1.1 |
|
|
| |
586 |
1.906 |
EUR |
9:26:37 |
XMSM |
00501041653TRLO1.1.1 |
|
|
| |
970 |
1.906 |
EUR |
9:26:37 |
XMSM |
00501041654TRLO1.1.1 |
|
|
| |
334 |
1.906 |
EUR |
9:28:46 |
XMSM |
00501041975TRLO1.1.1 |
|
|
| |
446 |
1.906 |
EUR |
9:29:04 |
XMSM |
00501042037TRLO1.1.1 |
|
|
| |
1,036 |
1.906 |
EUR |
9:29:04 |
XMSM |
00501042038TRLO1.1.1 |
|
|
| |
943 |
1.906 |
EUR |
9:32:02 |
XMSM |
00501042536TRLO1.1.1 |
|
|
| |
783 |
1.906 |
EUR |
9:38:08 |
XMSM |
00501043454TRLO1.1.1 |
|
|
| |
1,028 |
1.904 |
EUR |
9:50:17 |
XMSM |
00501045041TRLO1.1.1 |
|
|
| |
159 |
1.904 |
EUR |
9:57:10 |
XMSM |
00501045945TRLO1.1.1 |
|
|
| |
173 |
1.904 |
EUR |
9:57:10 |
XMSM |
00501045946TRLO1.1.1 |
|
|
| |
655 |
1.904 |
EUR |
9:57:10 |
XMSM |
00501045947TRLO1.1.1 |
|
|
| |
313 |
1.904 |
EUR |
10:02:26 |
XMSM |
00501046785TRLO1.1.1 |
|
|
| |
227 |
1.904 |
EUR |
10:02:26 |
XMSM |
00501046786TRLO1.1.1 |
|
|
| |
195 |
1.904 |
EUR |
10:02:57 |
XMSM |
00501046825TRLO1.1.1 |
|
|
| |
100 |
1.904 |
EUR |
10:08:33 |
XMSM |
00501047496TRLO1.1.1 |
|
|
| |
692 |
1.904 |
EUR |
10:08:33 |
XMSM |
00501047497TRLO1.1.1 |
|
|
| |
253 |
1.904 |
EUR |
10:13:29 |
XMSM |
00501048345TRLO1.1.1 |
|
|
| |
308 |
1.904 |
EUR |
10:13:29 |
XMSM |
00501048344TRLO1.1.1 |
|
|
| |
85 |
1.904 |
EUR |
10:13:29 |
XMSM |
00501048346TRLO1.1.1 |
|
|
| |
683 |
1.904 |
EUR |
10:19:58 |
XMSM |
00501049373TRLO1.1.1 |
|
|
| |
63 |
1.904 |
EUR |
10:19:58 |
XMSM |
00501049375TRLO1.1.1 |
|
|
| |
108 |
1.904 |
EUR |
10:19:58 |
XMSM |
00501049374TRLO1.1.1 |
|
|
| |
629 |
1.906 |
EUR |
10:31:35 |
XMSM |
00501051027TRLO1.1.1 |
|
|
| |
879 |
1.906 |
EUR |
10:31:35 |
XMSM |
00501051026TRLO1.1.1 |
|
|
| |
944 |
1.910 |
EUR |
10:42:35 |
XMSM |
00501052900TRLO1.1.1 |
|
|
| |
248 |
1.910 |
EUR |
10:54:28 |
XMSM |
00501054865TRLO1.1.1 |
|
|
| |
46 |
1.910 |
EUR |
10:54:28 |
XMSM |
00501054866TRLO1.1.1 |
|
|
| |
482 |
1.910 |
EUR |
10:54:28 |
XMSM |
00501054869TRLO1.1.1 |
|
|
| |
876 |
1.908 |
EUR |
10:57:03 |
XMSM |
00501055281TRLO1.1.1 |
|
|
| |
688 |
1.910 |
EUR |
11:02:04 |
XMSM |
00501056109TRLO1.1.1 |
|
|
| |
908 |
1.910 |
EUR |
11:04:14 |
XMSM |
00501056372TRLO1.1.1 |
|
|
| |
21 |
1.906 |
EUR |
11:09:51 |
XMSM |
00501057062TRLO1.1.1 |
|
|
| |
30 |
1.906 |
EUR |
11:09:51 |
XMSM |
00501057063TRLO1.1.1 |
|
|
| |
717 |
1.910 |
EUR |
11:24:31 |
XMSM |
00501059066TRLO1.1.1 |
|
|
| |
972 |
1.910 |
EUR |
11:24:31 |
XMSM |
00501059067TRLO1.1.1 |
|
|
| |
159 |
1.910 |
EUR |
11:27:59 |
XMSM |
00501059582TRLO1.1.1 |
|
|
| |
223 |
1.910 |
EUR |
11:27:59 |
XMSM |
00501059583TRLO1.1.1 |
|
|
| |
475 |
1.910 |
EUR |
11:27:59 |
XMSM |
00501059584TRLO1.1.1 |
|
|
| |
1,261 |
1.906 |
EUR |
11:39:42 |
XMSM |
00501061118TRLO1.1.1 |
|
|
| |
7 |
1.908 |
EUR |
11:46:08 |
XMSM |
00501062058TRLO1.1.1 |
|
|
| |
715 |
1.908 |
EUR |
11:46:08 |
XMSM |
00501062057TRLO1.1.1 |
|
|
| |
15 |
1.908 |
EUR |
11:46:08 |
XMSM |
00501062060TRLO1.1.1 |
|
|
| |
235 |
1.908 |
EUR |
11:46:08 |
XMSM |
00501062059TRLO1.1.1 |
|
|
| |
25 |
1.906 |
EUR |
11:52:26 |
XMSM |
00501063008TRLO1.1.1 |
|
|
| |
681 |
1.906 |
EUR |
11:52:26 |
XMSM |
00501063009TRLO1.1.1 |
|
|
| |
35 |
1.906 |
EUR |
12:02:39 |
XMSM |
00501065302TRLO1.1.1 |
|
|
| |
916 |
1.906 |
EUR |
12:02:39 |
XMSM |
00501065303TRLO1.1.1 |
|
|
| |
785 |
1.906 |
EUR |
12:06:33 |
XMSM |
00501066419TRLO1.1.1 |
|
|
| |
5 |
1.906 |
EUR |
12:13:17 |
XMSM |
00501067473TRLO1.1.1 |
|
|
| |
193 |
1.906 |
EUR |
12:13:17 |
XMSM |
00501067472TRLO1.1.1 |
|
|
| |
636 |
1.906 |
EUR |
12:13:17 |
XMSM |
00501067474TRLO1.1.1 |
|
|
| |
219 |
1.904 |
EUR |
12:20:05 |
XMSM |
00501068943TRLO1.1.1 |
|
|
| |
1 |
1.904 |
EUR |
12:20:05 |
XMSM |
00501068944TRLO1.1.1 |
|
|
| |
54 |
1.904 |
EUR |
12:20:05 |
XMSM |
00501068946TRLO1.1.1 |
|
|
| |
269 |
1.904 |
EUR |
12:20:05 |
XMSM |
00501068945TRLO1.1.1 |
|
|
| |
499 |
1.904 |
EUR |
12:20:05 |
XMSM |
00501068947TRLO1.1.1 |
|
|
| |
330 |
1.902 |
EUR |
12:29:18 |
XMSM |
00501070268TRLO1.1.1 |
|
|
| |
930 |
1.902 |
EUR |
12:29:18 |
XMSM |
00501070267TRLO1.1.1 |
|
|
| |
767 |
1.904 |
EUR |
12:39:11 |
XMSM |
00501071690TRLO1.1.1 |
|
|
| |
48 |
1.910 |
EUR |
12:46:25 |
XMSM |
00501075784TRLO1.1.1 |
|
|
| |
185 |
1.910 |
EUR |
12:46:25 |
XMSM |
00501075782TRLO1.1.1 |
|
|
| |
610 |
1.910 |
EUR |
12:46:25 |
XMSM |
00501075783TRLO1.1.1 |
|
|
| |
1,020 |
1.910 |
EUR |
12:58:45 |
XMSM |
00501078377TRLO1.1.1 |
|
|
| |
260 |
1.906 |
EUR |
13:08:22 |
XMSM |
00501079959TRLO1.1.1 |
|
|
| |
1,072 |
1.906 |
EUR |
13:08:22 |
XMSM |
00501079958TRLO1.1.1 |
|
|
| |
879 |
1.914 |
EUR |
13:33:29 |
XMSM |
00501085036TRLO1.1.1 |
|
|
| |
756 |
1.914 |
EUR |
13:33:29 |
XMSM |
00501085037TRLO1.1.1 |
|
|
| |
761 |
1.914 |
EUR |
13:33:29 |
XMSM |
00501085038TRLO1.1.1 |
|
|
| |
1,024 |
1.912 |
EUR |
13:36:30 |
XMSM |
00501085670TRLO1.1.1 |
|
|
| |
2,002 |
1.918 |
EUR |
13:50:15 |
XMSM |
00501089063TRLO1.1.1 |
|
|
| |
904 |
1.918 |
EUR |
13:50:15 |
XMSM |
00501089064TRLO1.1.1 |
|
|
| |
193 |
1.918 |
EUR |
14:04:06 |
XMSM |
00501091887TRLO1.1.1 |
|
|
| |
564 |
1.918 |
EUR |
14:04:06 |
XMSM |
00501091888TRLO1.1.1 |
|
|
| |
757 |
1.918 |
EUR |
14:04:06 |
XMSM |
00501091886TRLO1.1.1 |
|
|
| |
1,260 |
1.918 |
EUR |
14:04:06 |
XMSM |
00501091889TRLO1.1.1 |
|
|
| |
1,188 |
1.916 |
EUR |
14:06:32 |
XMSM |
00501092361TRLO1.1.1 |
|
|
| |
1,016 |
1.912 |
EUR |
14:10:55 |
XMSM |
00501093371TRLO1.1.1 |
|
|
| |
103 |
1.912 |
EUR |
14:18:39 |
XMSM |
00501095002TRLO1.1.1 |
|
|
| |
923 |
1.912 |
EUR |
14:18:39 |
XMSM |
00501095001TRLO1.1.1 |
|
|
| |
229 |
1.912 |
EUR |
14:20:54 |
XMSM |
00501095365TRLO1.1.1 |
|
|
| |
703 |
1.912 |
EUR |
14:20:54 |
XMSM |
00501095364TRLO1.1.1 |
|
|
| |
101 |
1.912 |
EUR |
14:20:54 |
XMSM |
00501095366TRLO1.1.1 |
|
|
| |
803 |
1.910 |
EUR |
14:23:19 |
XMSM |
00501096120TRLO1.1.1 |
|
|
| |
707 |
1.910 |
EUR |
14:26:23 |
XMSM |
00501096932TRLO1.1.1 |
|
|
| |
1,571 |
1.912 |
EUR |
14:32:06 |
XMSM |
00501100586TRLO1.1.1 |
|
|
| |
1,282 |
1.916 |
EUR |
14:36:04 |
XMSM |
00501103436TRLO1.1.1 |
|
|
| |
6 |
1.916 |
EUR |
14:38:16 |
XMSM |
00501106770TRLO1.1.1 |
|
|
| |
80 |
1.916 |
EUR |
14:38:16 |
XMSM |
00501106768TRLO1.1.1 |
|
|
| |
40 |
1.916 |
EUR |
14:38:16 |
XMSM |
00501106771TRLO1.1.1 |
|
|
| |
716 |
1.916 |
EUR |
14:38:16 |
XMSM |
00501106772TRLO1.1.1 |
|
|
| |
944 |
1.916 |
EUR |
14:41:05 |
XMSM |
00501111461TRLO1.1.1 |
|
|
| |
418 |
1.916 |
EUR |
14:45:03 |
XMSM |
00501117314TRLO1.1.1 |
|
|
| |
533 |
1.916 |
EUR |
14:45:03 |
XMSM |
00501117315TRLO1.1.1 |
|
|
| |
31 |
1.916 |
EUR |
14:47:12 |
XMSM |
00501121270TRLO1.1.1 |
|
|
| |
418 |
1.916 |
EUR |
14:47:12 |
XMSM |
00501121271TRLO1.1.1 |
|
|
| |
42 |
1.916 |
EUR |
14:47:12 |
XMSM |
00501121272TRLO1.1.1 |
|
|
| |
420 |
1.916 |
EUR |
14:47:12 |
XMSM |
00501121273TRLO1.1.1 |
|
|
| |
684 |
1.916 |
EUR |
14:49:21 |
XMSM |
00501125015TRLO1.1.1 |
|
|
| |
124 |
1.916 |
EUR |
14:49:21 |
XMSM |
00501125016TRLO1.1.1 |
|
|
| |
952 |
1.924 |
EUR |
15:01:04 |
XMSM |
00501140778TRLO1.1.1 |
|
|
| |
2,584 |
1.924 |
EUR |
15:01:04 |
XMSM |
00501140779TRLO1.1.1 |
|
|
| |
988 |
1.924 |
EUR |
15:02:55 |
XMSM |
00501143389TRLO1.1.1 |
|
|
| |
750 |
1.922 |
EUR |
15:06:00 |
XMSM |
00501147548TRLO1.1.1 |
|
|
| |
922 |
1.916 |
EUR |
15:08:00 |
XMSM |
00501149444TRLO1.1.1 |
|
|
| |
993 |
1.912 |
EUR |
15:10:30 |
XMSM |
00501151504TRLO1.1.1 |
|
|
| |
1,025 |
1.912 |
EUR |
15:13:58 |
XMSM |
00501155464TRLO1.1.1 |
|
|
| |
819 |
1.912 |
EUR |
15:18:22 |
XMSM |
00501160776TRLO1.1.1 |
|
|
| |
923 |
1.916 |
EUR |
15:26:11 |
XMSM |
00501169390TRLO1.1.1 |
|
|
| |
45 |
1.912 |
EUR |
15:28:10 |
XMSM |
00501171974TRLO1.1.1 |
|
|
| |
1,015 |
1.912 |
EUR |
15:28:10 |
XMSM |
00501171973TRLO1.1.1 |
|
|
| |
953 |
1.920 |
EUR |
15:30:28 |
XMSM |
00501175721TRLO1.1.1 |
|
|
| |
503 |
1.924 |
EUR |
15:37:00 |
XMSM |
00501183455TRLO1.1.1 |
|
|
| |
525 |
1.924 |
EUR |
15:37:00 |
XMSM |
00501183454TRLO1.1.1 |
|
|
| |
2,675 |
1.924 |
EUR |
15:37:00 |
XMSM |
00501183453TRLO1.1.1 |
|
|
| |
968 |
1.920 |
EUR |
15:39:06 |
XMSM |
00501185555TRLO1.1.1 |
|
|
| |
868 |
1.922 |
EUR |
15:45:06 |
XMSM |
00501189942TRLO1.1.1 |
|
|
| |
198 |
1.922 |
EUR |
15:46:57 |
XMSM |
00501191301TRLO1.1.1 |
|
|
| |
684 |
1.922 |
EUR |
15:46:57 |
XMSM |
00501191302TRLO1.1.1 |
|
|
| |
324 |
1.920 |
EUR |
15:47:46 |
XMSM |
00501192115TRLO1.1.1 |
|
|
| |
558 |
1.920 |
EUR |
15:47:46 |
XMSM |
00501192116TRLO1.1.1 |
|
|
| |
658 |
1.922 |
EUR |
15:52:54 |
XMSM |
00501195709TRLO1.1.1 |
|
|
| |
329 |
1.922 |
EUR |
15:52:54 |
XMSM |
00501195710TRLO1.1.1 |
|
|
| |
1,344 |
1.920 |
EUR |
15:55:11 |
XMSM |
00501197310TRLO1.1.1 |
|
|
| |
928 |
1.922 |
EUR |
16:00:14 |
XMSM |
00501200281TRLO1.1.1 |
|
|
| |
928 |
1.922 |
EUR |
16:02:43 |
XMSM |
00501202103TRLO1.1.1 |
|
|
| |
605 |
1.922 |
EUR |
16:04:53 |
XMSM |
00501203897TRLO1.1.1 |
|
|
| |
285 |
1.922 |
EUR |
16:04:53 |
XMSM |
00501203898TRLO1.1.1 |
|
|
| |
806 |
1.922 |
EUR |
16:06:41 |
XMSM |
00501204991TRLO1.1.1 |
|
|
| |
92 |
1.922 |
EUR |
16:08:37 |
XMSM |
00501205965TRLO1.1.1 |
|
|
| |
724 |
1.922 |
EUR |
16:08:37 |
XMSM |
00501205966TRLO1.1.1 |
|
|
| |
1,000 |
1.922 |
EUR |
16:11:38 |
XMSM |
00501207977TRLO1.1.1 |
|
|
| |
27 |
1.922 |
EUR |
16:11:38 |
XMSM |
00501207978TRLO1.1.1 |
|
|
| |
940 |
1.922 |
EUR |
16:13:20 |
XMSM |
00501209668TRLO1.1.1 |
|
|
| |
694 |
1.922 |
EUR |
16:13:20 |
XMSM |
00501209669TRLO1.1.1 |
|
|
| |
1,353 |
1.922 |
EUR |
16:13:20 |
XMSM |
00501209670TRLO1.1.1 |
|
|
| |
26 |
1.922 |
EUR |
16:15:10 |
XMSM |
00501211513TRLO1.1.1 |
|
|
| |
54 |
1.922 |
EUR |
16:17:13 |
XMSM |
00501213354TRLO1.1.1 |
|
|
| |
692 |
1.922 |
EUR |
16:19:20 |
XMSM |
00501215125TRLO1.1.1 |
|
|
| |
1,547 |
1.922 |
EUR |
16:19:20 |
XMSM |
00501215126TRLO1.1.1 |
|
|
| |
910 |
1.922 |
EUR |
16:21:40 |
XMSM |
00501217076TRLO1.1.1 |
|
|
| |
215 |
1.922 |
EUR |
16:21:40 |
XMSM |
00501217077TRLO1.1.1 |
|
|
| |
374 |
1.920 |
EUR |
16:25:08 |
XMSM |
00501219376TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|