| |
Glenveagh Properties plc |
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 17 March 2026 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
| |
|
Number of ordinary shares purchased: |
167,287 |
|
|
|
||
| |
|
Highest price paid per share: |
€ 2.010 |
|
|
|
||
| |
|
Lowest price paid per share: |
€ 1.940 |
|
|
|
||
| |
|
Volume weighted average price paid: |
€ 1.9890 |
|
|
|
||
| |
|
|
|
|
|
|
|
|
| |
The purchases form part of Glenveagh's share buyback programme announced on 15 January 2026. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following settlement and cancellation of the above transactions, Glenveagh will have 517,436,023 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Contact: |
|
||||||
| |
Chloe McCarthy |
|
||||||
| |
Group Company Secretary |
|
||||||
| |
Tel: +353 (0) 1 9037100 |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
| |
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
| |
ISIN: |
IE00BD6JX574 |
|
|
|
|||
| |
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
| |
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
| |
Time zone: |
UKT |
|
|
|
|||
| |
Currency: |
EUR |
|
|
|
|||
| |
|
|
|
|
|
|
|
|
| |
Euronext Dublin |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
| |
771 |
1.966 |
EUR |
8:06:46 |
XMSM |
00524645241TRLO1.1.1 |
|
|
| |
280 |
1.958 |
EUR |
8:11:09 |
XMSM |
00524646266TRLO1.1.1 |
|
|
| |
471 |
1.960 |
EUR |
8:11:09 |
XMSM |
00524646267TRLO1.1.1 |
|
|
| |
953 |
1.946 |
EUR |
8:18:27 |
XMSM |
00524647595TRLO1.1.1 |
|
|
| |
593 |
1.944 |
EUR |
8:24:26 |
XMSM |
00524649314TRLO1.1.1 |
|
|
| |
1,552 |
1.940 |
EUR |
8:31:22 |
XMSM |
00524651046TRLO1.1.1 |
|
|
| |
1,296 |
1.952 |
EUR |
8:36:31 |
XMSM |
00524652457TRLO1.1.1 |
|
|
| |
923 |
1.956 |
EUR |
8:38:57 |
XMSM |
00524652934TRLO1.1.1 |
|
|
| |
118 |
1.956 |
EUR |
8:38:57 |
XMSM |
00524652935TRLO1.1.1 |
|
|
| |
81 |
1.960 |
EUR |
8:41:07 |
XMSM |
00524653707TRLO1.1.1 |
|
|
| |
83 |
1.960 |
EUR |
8:41:17 |
XMSM |
00524653735TRLO1.1.1 |
|
|
| |
663 |
1.966 |
EUR |
8:44:13 |
XMSM |
00524654597TRLO1.1.1 |
|
|
| |
1,376 |
1.966 |
EUR |
8:44:13 |
XMSM |
00524654598TRLO1.1.1 |
|
|
| |
685 |
1.964 |
EUR |
8:47:14 |
XMSM |
00524655374TRLO1.1.1 |
|
|
| |
1,192 |
1.966 |
EUR |
8:51:24 |
XMSM |
00524656312TRLO1.1.1 |
|
|
| |
2,011 |
1.966 |
EUR |
8:53:44 |
XMSM |
00524656948TRLO1.1.1 |
|
|
| |
143 |
1.968 |
EUR |
8:58:20 |
XMSM |
00524657940TRLO1.1.1 |
|
|
| |
504 |
1.968 |
EUR |
8:58:20 |
XMSM |
00524657941TRLO1.1.1 |
|
|
| |
750 |
1.968 |
EUR |
8:58:20 |
XMSM |
00524657942TRLO1.1.1 |
|
|
| |
795 |
1.968 |
EUR |
8:58:20 |
XMSM |
00524657943TRLO1.1.1 |
|
|
| |
98 |
1.968 |
EUR |
9:00:28 |
XMSM |
00524658431TRLO1.1.1 |
|
|
| |
28 |
1.970 |
EUR |
9:02:38 |
XMSM |
00524659006TRLO1.1.1 |
|
|
| |
1,464 |
1.970 |
EUR |
9:02:38 |
XMSM |
00524659007TRLO1.1.1 |
|
|
| |
1,430 |
1.970 |
EUR |
9:05:26 |
XMSM |
00524659730TRLO1.1.1 |
|
|
| |
720 |
1.970 |
EUR |
9:07:55 |
XMSM |
00524660387TRLO1.1.1 |
|
|
| |
1,170 |
1.968 |
EUR |
9:09:57 |
XMSM |
00524661028TRLO1.1.1 |
|
|
| |
153 |
1.970 |
EUR |
9:11:59 |
XMSM |
00524661638TRLO1.1.1 |
|
|
| |
673 |
1.970 |
EUR |
9:11:59 |
XMSM |
00524661639TRLO1.1.1 |
|
|
| |
106 |
1.970 |
EUR |
9:14:40 |
XMSM |
00524662375TRLO1.1.1 |
|
|
| |
208 |
1.970 |
EUR |
9:14:40 |
XMSM |
00524662377TRLO1.1.1 |
|
|
| |
383 |
1.970 |
EUR |
9:14:40 |
XMSM |
00524662378TRLO1.1.1 |
|
|
| |
453 |
1.970 |
EUR |
9:14:40 |
XMSM |
00524662376TRLO1.1.1 |
|
|
| |
200 |
1.970 |
EUR |
9:17:57 |
XMSM |
00524663471TRLO1.1.1 |
|
|
| |
522 |
1.970 |
EUR |
9:17:57 |
XMSM |
00524663472TRLO1.1.1 |
|
|
| |
952 |
1.966 |
EUR |
9:18:42 |
XMSM |
00524663675TRLO1.1.1 |
|
|
| |
3 |
1.974 |
EUR |
9:23:56 |
XMSM |
00524664869TRLO1.1.1 |
|
|
| |
1,712 |
1.974 |
EUR |
9:23:56 |
XMSM |
00524664871TRLO1.1.1 |
|
|
| |
1,752 |
1.980 |
EUR |
9:30:21 |
XMSM |
00524666763TRLO1.1.1 |
|
|
| |
963 |
1.980 |
EUR |
9:30:21 |
XMSM |
00524666764TRLO1.1.1 |
|
|
| |
715 |
1.976 |
EUR |
9:32:49 |
XMSM |
00524667535TRLO1.1.1 |
|
|
| |
82 |
1.976 |
EUR |
9:36:37 |
XMSM |
00524668903TRLO1.1.1 |
|
|
| |
28 |
1.976 |
EUR |
9:36:37 |
XMSM |
00524668904TRLO1.1.1 |
|
|
| |
645 |
1.976 |
EUR |
9:36:37 |
XMSM |
00524668905TRLO1.1.1 |
|
|
| |
876 |
1.970 |
EUR |
9:48:28 |
XMSM |
00524672053TRLO1.1.1 |
|
|
| |
512 |
1.970 |
EUR |
9:50:29 |
XMSM |
00524672509TRLO1.1.1 |
|
|
| |
566 |
1.970 |
EUR |
9:50:29 |
XMSM |
00524672508TRLO1.1.1 |
|
|
| |
159 |
1.972 |
EUR |
9:56:23 |
XMSM |
00524673939TRLO1.1.1 |
|
|
| |
449 |
1.972 |
EUR |
9:56:23 |
XMSM |
00524673940TRLO1.1.1 |
|
|
| |
333 |
1.972 |
EUR |
10:00:51 |
XMSM |
00524674921TRLO1.1.1 |
|
|
| |
2,583 |
1.972 |
EUR |
10:04:18 |
XMSM |
00524675649TRLO1.1.1 |
|
|
| |
732 |
1.972 |
EUR |
10:06:34 |
XMSM |
00524676185TRLO1.1.1 |
|
|
| |
656 |
1.972 |
EUR |
10:09:44 |
XMSM |
00524676941TRLO1.1.1 |
|
|
| |
296 |
1.972 |
EUR |
10:12:06 |
XMSM |
00524677382TRLO1.1.1 |
|
|
| |
494 |
1.972 |
EUR |
10:12:06 |
XMSM |
00524677381TRLO1.1.1 |
|
|
| |
229 |
1.972 |
EUR |
10:14:19 |
XMSM |
00524677792TRLO1.1.1 |
|
|
| |
304 |
1.972 |
EUR |
10:14:19 |
XMSM |
00524677793TRLO1.1.1 |
|
|
| |
361 |
1.972 |
EUR |
10:14:19 |
XMSM |
00524677794TRLO1.1.1 |
|
|
| |
116 |
1.972 |
EUR |
10:18:01 |
XMSM |
00524678270TRLO1.1.1 |
|
|
| |
136 |
1.972 |
EUR |
10:18:01 |
XMSM |
00524678272TRLO1.1.1 |
|
|
| |
703 |
1.972 |
EUR |
10:18:01 |
XMSM |
00524678271TRLO1.1.1 |
|
|
| |
24 |
1.972 |
EUR |
10:18:01 |
XMSM |
00524678273TRLO1.1.1 |
|
|
| |
151 |
1.972 |
EUR |
10:18:02 |
XMSM |
00524678275TRLO1.1.1 |
|
|
| |
8 |
1.972 |
EUR |
10:21:44 |
XMSM |
00524678702TRLO1.1.1 |
|
|
| |
806 |
1.972 |
EUR |
10:21:44 |
XMSM |
00524678703TRLO1.1.1 |
|
|
| |
263 |
1.972 |
EUR |
10:24:21 |
XMSM |
00524679118TRLO1.1.1 |
|
|
| |
829 |
1.972 |
EUR |
10:24:21 |
XMSM |
00524679119TRLO1.1.1 |
|
|
| |
265 |
1.972 |
EUR |
10:27:41 |
XMSM |
00524679470TRLO1.1.1 |
|
|
| |
248 |
1.972 |
EUR |
10:27:41 |
XMSM |
00524679472TRLO1.1.1 |
|
|
| |
496 |
1.972 |
EUR |
10:27:41 |
XMSM |
00524679471TRLO1.1.1 |
|
|
| |
1,333 |
1.972 |
EUR |
10:33:37 |
XMSM |
00524680251TRLO1.1.1 |
|
|
| |
89 |
1.972 |
EUR |
10:37:37 |
XMSM |
00524680937TRLO1.1.1 |
|
|
| |
28 |
1.972 |
EUR |
10:37:37 |
XMSM |
00524680940TRLO1.1.1 |
|
|
| |
266 |
1.972 |
EUR |
10:37:37 |
XMSM |
00524680938TRLO1.1.1 |
|
|
| |
533 |
1.972 |
EUR |
10:37:37 |
XMSM |
00524680939TRLO1.1.1 |
|
|
| |
125 |
1.976 |
EUR |
10:42:29 |
XMSM |
00524682370TRLO1.1.1 |
|
|
| |
1,658 |
1.982 |
EUR |
10:55:16 |
XMSM |
00524685351TRLO1.1.1 |
|
|
| |
306 |
1.982 |
EUR |
10:57:19 |
XMSM |
00524685673TRLO1.1.1 |
|
|
| |
711 |
1.982 |
EUR |
10:57:19 |
XMSM |
00524685674TRLO1.1.1 |
|
|
| |
919 |
1.982 |
EUR |
10:57:19 |
XMSM |
00524685675TRLO1.1.1 |
|
|
| |
642 |
1.982 |
EUR |
11:06:26 |
XMSM |
00524687506TRLO1.1.1 |
|
|
| |
1,890 |
1.992 |
EUR |
11:25:56 |
XMSM |
00524690321TRLO1.1.1 |
|
|
| |
4,015 |
1.992 |
EUR |
11:25:56 |
XMSM |
00524690322TRLO1.1.1 |
|
|
| |
1,290 |
1.992 |
EUR |
11:29:34 |
XMSM |
00524690833TRLO1.1.1 |
|
|
| |
179 |
1.994 |
EUR |
11:48:01 |
XMSM |
00524693637TRLO1.1.1 |
|
|
| |
875 |
1.994 |
EUR |
12:01:42 |
XMSM |
00524696081TRLO1.1.1 |
|
|
| |
1,122 |
1.994 |
EUR |
12:01:42 |
XMSM |
00524696079TRLO1.1.1 |
|
|
| |
1,882 |
1.994 |
EUR |
12:01:42 |
XMSM |
00524696080TRLO1.1.1 |
|
|
| |
752 |
1.994 |
EUR |
12:01:42 |
XMSM |
00524696082TRLO1.1.1 |
|
|
| |
1,004 |
1.994 |
EUR |
12:01:42 |
XMSM |
00524696083TRLO1.1.1 |
|
|
| |
146 |
1.996 |
EUR |
12:04:50 |
XMSM |
00524696750TRLO1.1.1 |
|
|
| |
508 |
1.996 |
EUR |
12:04:50 |
XMSM |
00524696751TRLO1.1.1 |
|
|
| |
418 |
1.996 |
EUR |
12:04:50 |
XMSM |
00524696752TRLO1.1.1 |
|
|
| |
1,014 |
2.000 |
EUR |
12:17:10 |
XMSM |
00524699513TRLO1.1.1 |
|
|
| |
832 |
2.000 |
EUR |
12:17:21 |
XMSM |
00524699535TRLO1.1.1 |
|
|
| |
701 |
1.998 |
EUR |
12:18:11 |
XMSM |
00524699685TRLO1.1.1 |
|
|
| |
923 |
1.998 |
EUR |
12:18:11 |
XMSM |
00524699684TRLO1.1.1 |
|
|
| |
1,034 |
1.998 |
EUR |
12:20:06 |
XMSM |
00524700094TRLO1.1.1 |
|
|
| |
1,230 |
1.998 |
EUR |
12:22:27 |
XMSM |
00524700526TRLO1.1.1 |
|
|
| |
619 |
1.998 |
EUR |
12:25:01 |
XMSM |
00524700996TRLO1.1.1 |
|
|
| |
184 |
2.000 |
EUR |
12:31:38 |
XMSM |
00524702082TRLO1.1.1 |
|
|
| |
167 |
2.000 |
EUR |
12:31:40 |
XMSM |
00524702084TRLO1.1.1 |
|
|
| |
1,309 |
2.000 |
EUR |
12:36:03 |
XMSM |
00524702993TRLO1.1.1 |
|
|
| |
748 |
2.000 |
EUR |
12:36:03 |
XMSM |
00524702994TRLO1.1.1 |
|
|
| |
7 |
2.000 |
EUR |
12:53:08 |
XMSM |
00524706537TRLO1.1.1 |
|
|
| |
887 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709897TRLO1.1.1 |
|
|
| |
1,473 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709896TRLO1.1.1 |
|
|
| |
709 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709900TRLO1.1.1 |
|
|
| |
802 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709898TRLO1.1.1 |
|
|
| |
1,165 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709899TRLO1.1.1 |
|
|
| |
845 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709901TRLO1.1.1 |
|
|
| |
1,040 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709902TRLO1.1.1 |
|
|
| |
1,090 |
2.000 |
EUR |
13:07:12 |
XMSM |
00524709903TRLO1.1.1 |
|
|
| |
1,077 |
1.996 |
EUR |
13:15:32 |
XMSM |
00524711847TRLO1.1.1 |
|
|
| |
260 |
1.996 |
EUR |
13:18:13 |
XMSM |
00524712385TRLO1.1.1 |
|
|
| |
246 |
1.996 |
EUR |
13:18:13 |
XMSM |
00524712386TRLO1.1.1 |
|
|
| |
300 |
1.996 |
EUR |
13:18:13 |
XMSM |
00524712387TRLO1.1.1 |
|
|
| |
302 |
1.996 |
EUR |
13:26:09 |
XMSM |
00524714336TRLO1.1.1 |
|
|
| |
307 |
1.996 |
EUR |
13:26:09 |
XMSM |
00524714335TRLO1.1.1 |
|
|
| |
847 |
1.996 |
EUR |
13:26:09 |
XMSM |
00524714337TRLO1.1.1 |
|
|
| |
20 |
1.996 |
EUR |
13:26:09 |
XMSM |
00524714338TRLO1.1.1 |
|
|
| |
6 |
1.996 |
EUR |
13:26:19 |
XMSM |
00524714370TRLO1.1.1 |
|
|
| |
248 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717661TRLO1.1.1 |
|
|
| |
158 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717663TRLO1.1.1 |
|
|
| |
251 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717662TRLO1.1.1 |
|
|
| |
164 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717666TRLO1.1.1 |
|
|
| |
242 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717664TRLO1.1.1 |
|
|
| |
545 |
1.996 |
EUR |
13:31:57 |
XMSM |
00524717665TRLO1.1.1 |
|
|
| |
7 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726089TRLO1.1.1 |
|
|
| |
1,155 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726090TRLO1.1.1 |
|
|
| |
621 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726091TRLO1.1.1 |
|
|
| |
769 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726093TRLO1.1.1 |
|
|
| |
1,180 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726092TRLO1.1.1 |
|
|
| |
1,316 |
1.996 |
EUR |
13:42:54 |
XMSM |
00524726094TRLO1.1.1 |
|
|
| |
12 |
2.010 |
EUR |
14:00:58 |
XMSM |
00524739022TRLO1.1.1 |
|
|
| |
22 |
2.010 |
EUR |
14:00:58 |
XMSM |
00524739023TRLO1.1.1 |
|
|
| |
160 |
2.010 |
EUR |
14:00:58 |
XMSM |
00524739021TRLO1.1.1 |
|
|
| |
750 |
2.010 |
EUR |
14:01:32 |
XMSM |
00524739454TRLO1.1.1 |
|
|
| |
6,308 |
2.010 |
EUR |
14:01:32 |
XMSM |
00524739455TRLO1.1.1 |
|
|
| |
44 |
2.010 |
EUR |
14:14:50 |
XMSM |
00524749390TRLO1.1.1 |
|
|
| |
6 |
2.010 |
EUR |
14:14:50 |
XMSM |
00524749392TRLO1.1.1 |
|
|
| |
46 |
2.010 |
EUR |
14:14:50 |
XMSM |
00524749391TRLO1.1.1 |
|
|
| |
762 |
2.010 |
EUR |
14:15:07 |
XMSM |
00524749569TRLO1.1.1 |
|
|
| |
1,481 |
2.010 |
EUR |
14:15:07 |
XMSM |
00524749568TRLO1.1.1 |
|
|
| |
674 |
2.010 |
EUR |
14:15:07 |
XMSM |
00524749571TRLO1.1.1 |
|
|
| |
854 |
2.010 |
EUR |
14:15:07 |
XMSM |
00524749570TRLO1.1.1 |
|
|
| |
911 |
2.010 |
EUR |
14:18:28 |
XMSM |
00524751694TRLO1.1.1 |
|
|
| |
44 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756341TRLO1.1.1 |
|
|
| |
88 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756342TRLO1.1.1 |
|
|
| |
132 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756343TRLO1.1.1 |
|
|
| |
133 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756344TRLO1.1.1 |
|
|
| |
3 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756345TRLO1.1.1 |
|
|
| |
468 |
2.010 |
EUR |
14:25:01 |
XMSM |
00524756346TRLO1.1.1 |
|
|
| |
1,032 |
2.010 |
EUR |
14:27:16 |
XMSM |
00524758246TRLO1.1.1 |
|
|
| |
1,340 |
2.005 |
EUR |
14:31:17 |
XMSM |
00524761026TRLO1.1.1 |
|
|
| |
819 |
2.005 |
EUR |
14:33:39 |
XMSM |
00524762481TRLO1.1.1 |
|
|
| |
943 |
2.000 |
EUR |
14:35:24 |
XMSM |
00524763582TRLO1.1.1 |
|
|
| |
924 |
2.000 |
EUR |
14:37:34 |
XMSM |
00524764809TRLO1.1.1 |
|
|
| |
1,698 |
2.000 |
EUR |
14:39:50 |
XMSM |
00524766207TRLO1.1.1 |
|
|
| |
849 |
1.994 |
EUR |
14:41:16 |
XMSM |
00524767000TRLO1.1.1 |
|
|
| |
887 |
1.988 |
EUR |
14:42:50 |
XMSM |
00524767864TRLO1.1.1 |
|
|
| |
2,445 |
1.996 |
EUR |
14:56:16 |
XMSM |
00524777015TRLO1.1.1 |
|
|
| |
922 |
1.996 |
EUR |
14:56:16 |
XMSM |
00524777016TRLO1.1.1 |
|
|
| |
5,317 |
1.996 |
EUR |
14:56:16 |
XMSM |
00524777017TRLO1.1.1 |
|
|
| |
810 |
1.994 |
EUR |
14:58:50 |
XMSM |
00524779047TRLO1.1.1 |
|
|
| |
829 |
1.994 |
EUR |
15:00:58 |
XMSM |
00524780614TRLO1.1.1 |
|
|
| |
1,960 |
1.994 |
EUR |
15:03:06 |
XMSM |
00524782051TRLO1.1.1 |
|
|
| |
766 |
1.994 |
EUR |
15:05:18 |
XMSM |
00524783281TRLO1.1.1 |
|
|
| |
794 |
1.994 |
EUR |
15:05:18 |
XMSM |
00524783280TRLO1.1.1 |
|
|
| |
963 |
1.994 |
EUR |
15:07:28 |
XMSM |
00524784657TRLO1.1.1 |
|
|
| |
264 |
1.994 |
EUR |
15:09:11 |
XMSM |
00524785569TRLO1.1.1 |
|
|
| |
664 |
1.994 |
EUR |
15:09:11 |
XMSM |
00524785570TRLO1.1.1 |
|
|
| |
857 |
1.994 |
EUR |
15:11:39 |
XMSM |
00524787147TRLO1.1.1 |
|
|
| |
358 |
1.994 |
EUR |
15:14:01 |
XMSM |
00524788253TRLO1.1.1 |
|
|
| |
478 |
1.994 |
EUR |
15:14:01 |
XMSM |
00524788252TRLO1.1.1 |
|
|
| |
812 |
1.990 |
EUR |
15:15:47 |
XMSM |
00524789139TRLO1.1.1 |
|
|
| |
890 |
1.990 |
EUR |
15:17:49 |
XMSM |
00524790027TRLO1.1.1 |
|
|
| |
44 |
1.986 |
EUR |
15:19:40 |
XMSM |
00524791206TRLO1.1.1 |
|
|
| |
56 |
1.986 |
EUR |
15:19:40 |
XMSM |
00524791207TRLO1.1.1 |
|
|
| |
1,324 |
1.990 |
EUR |
15:21:57 |
XMSM |
00524792221TRLO1.1.1 |
|
|
| |
861 |
2.000 |
EUR |
15:31:59 |
XMSM |
00524797908TRLO1.1.1 |
|
|
| |
6,031 |
2.000 |
EUR |
15:31:59 |
XMSM |
00524797907TRLO1.1.1 |
|
|
| |
973 |
1.994 |
EUR |
15:37:03 |
XMSM |
00524800508TRLO1.1.1 |
|
|
| |
826 |
1.994 |
EUR |
15:37:03 |
XMSM |
00524800509TRLO1.1.1 |
|
|
| |
812 |
2.000 |
EUR |
15:38:43 |
XMSM |
00524801337TRLO1.1.1 |
|
|
| |
793 |
2.005 |
EUR |
15:44:04 |
XMSM |
00524803963TRLO1.1.1 |
|
|
| |
170 |
2.005 |
EUR |
15:46:37 |
XMSM |
00524805057TRLO1.1.1 |
|
|
| |
656 |
2.005 |
EUR |
15:46:37 |
XMSM |
00524805058TRLO1.1.1 |
|
|
| |
390 |
2.005 |
EUR |
15:48:46 |
XMSM |
00524806355TRLO1.1.1 |
|
|
| |
1,122 |
2.005 |
EUR |
15:48:46 |
XMSM |
00524806354TRLO1.1.1 |
|
|
| |
894 |
2.000 |
EUR |
15:49:11 |
XMSM |
00524806636TRLO1.1.1 |
|
|
| |
614 |
2.000 |
EUR |
15:49:11 |
XMSM |
00524806637TRLO1.1.1 |
|
|
| |
793 |
2.000 |
EUR |
15:49:11 |
XMSM |
00524806638TRLO1.1.1 |
|
|
| |
966 |
1.994 |
EUR |
15:53:01 |
XMSM |
00524808524TRLO1.1.1 |
|
|
| |
970 |
1.994 |
EUR |
15:53:01 |
XMSM |
00524808525TRLO1.1.1 |
|
|
| |
742 |
1.994 |
EUR |
15:55:26 |
XMSM |
00524809978TRLO1.1.1 |
|
|
| |
888 |
1.994 |
EUR |
15:58:08 |
XMSM |
00524811535TRLO1.1.1 |
|
|
| |
877 |
1.992 |
EUR |
16:00:30 |
XMSM |
00524813068TRLO1.1.1 |
|
|
| |
918 |
1.988 |
EUR |
16:02:38 |
XMSM |
00524814232TRLO1.1.1 |
|
|
| |
1,427 |
1.986 |
EUR |
16:04:50 |
XMSM |
00524816092TRLO1.1.1 |
|
|
| |
763 |
1.986 |
EUR |
16:06:39 |
XMSM |
00524819997TRLO1.1.1 |
|
|
| |
674 |
1.980 |
EUR |
16:07:31 |
XMSM |
00524821089TRLO1.1.1 |
|
|
| |
763 |
1.980 |
EUR |
16:07:31 |
XMSM |
00524821088TRLO1.1.1 |
|
|
| |
945 |
1.988 |
EUR |
16:12:46 |
XMSM |
00524830600TRLO1.1.1 |
|
|
| |
1,218 |
1.988 |
EUR |
16:12:46 |
XMSM |
00524830599TRLO1.1.1 |
|
|
| |
1,435 |
1.988 |
EUR |
16:15:13 |
XMSM |
00524841881TRLO1.1.1 |
|
|
| |
551 |
1.994 |
EUR |
16:20:27 |
XMSM |
00524844916TRLO1.1.1 |
|
|
| |
613 |
1.994 |
EUR |
16:20:27 |
XMSM |
00524844917TRLO1.1.1 |
|
|
| |
11 |
1.994 |
EUR |
16:20:27 |
XMSM |
00524844918TRLO1.1.1 |
|
|
| |
54 |
1.994 |
EUR |
16:20:27 |
XMSM |
00524844919TRLO1.1.1 |
|
|
| |
1,761 |
1.994 |
EUR |
16:20:27 |
XMSM |
00524844920TRLO1.1.1 |
|
|
| |
1,020 |
1.994 |
EUR |
16:22:39 |
XMSM |
00524846312TRLO1.1.1 |
|
|
| |
2 |
1.994 |
EUR |
16:22:39 |
XMSM |
00524846315TRLO1.1.1 |
|
|
| |
758 |
1.994 |
EUR |
16:22:39 |
XMSM |
00524846313TRLO1.1.1 |
|
|
| |
1,524 |
1.994 |
EUR |
16:22:39 |
XMSM |
00524846314TRLO1.1.1 |
|
|
| |
898 |
1.994 |
EUR |
16:24:38 |
XMSM |
00524847421TRLO1.1.1 |
|
|
| |
408 |
1.994 |
EUR |
16:26:36 |
XMSM |
00524848540TRLO1.1.1 |
|
|
| |
437 |
1.994 |
EUR |
16:26:36 |
XMSM |
00524848541TRLO1.1.1 |
|
|
| |
|
|
|
|
|
|
|
|