RNS Number : 3276O

CRH PLC

29 January 2019

29th January 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.
			London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:			107,089	45,308
Highest price paid per share:			GBp 2,231.0000	€25.7600
Lowest price paid per share:			GBp 2,192.0000	€25.3800
Volume weighted average price paid:			GBp 2,207.7163	€25.5461
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.
Following settlement of the above transactions CRH will hold 29,914,549 of its ordinary shares in treasury and will have 813,475,789 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,207.7163	107,089
Euronext Dublin		EUR	25.5461	45,308
London Stock Exchange
Number of Shares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
768	2,203	LSE	08:19:03	647705
99	2,206	LSE	08:20:48	649837
539	2,206	LSE	08:20:48	649835
264	2,206	LSE	08:24:00	654113
300	2,206	LSE	08:24:00	654111
106	2,206	LSE	08:24:00	654109
654	2,201	LSE	08:27:39	659825
650	2,200	LSE	08:40:57	676679
635	2,199	LSE	08:42:55	678977
678	2,199	LSE	08:55:02	693741
655	2,200	LSE	09:00:10	699777
14	2,201	LSE	09:03:21	703023
682	2,201	LSE	09:04:50	704983
692	2,200	LSE	09:04:51	705035
702	2,200	LSE	09:09:19	709957
613	2,200	LSE	09:12:14	712354
293	2,200	LSE	09:22:03	720315
350	2,200	LSE	09:22:03	720313
24	2,201	LSE	09:23:37	721439
37	2,201	LSE	09:23:37	721441
586	2,201	LSE	09:24:51	722431
611	2,203	LSE	09:31:15	728466
673	2,203	LSE	09:32:55	730193
5	2,203	LSE	09:32:55	730191
246	2,207	LSE	09:40:01	738037
355	2,207	LSE	09:40:01	738035
604	2,209	LSE	09:43:11	741085
709	2,212	LSE	09:51:43	750660
646	2,214	LSE	09:52:48	751745
502	2,214	LSE	09:54:58	754191
99	2,214	LSE	09:54:58	754189
60	2,215	LSE	10:02:58	761650
103	2,215	LSE	10:02:58	761648
490	2,215	LSE	10:02:58	761646
97	2,216	LSE	10:10:18	766350
517	2,216	LSE	10:10:39	766600
1	2,216	LSE	10:10:39	766598
107	2,217	LSE	10:17:52	770526
149	2,217	LSE	10:17:52	770528
407	2,217	LSE	10:17:52	770524
142	2,215	LSE	10:22:22	773357
532	2,215	LSE	10:22:22	773355
661	2,216	LSE	10:26:24	775453
678	2,221	LSE	10:29:38	777454
56	2,221	LSE	10:29:38	777452
67	2,224	LSE	10:30:37	778032
384	2,224	LSE	10:30:37	778030
208	2,224	LSE	10:30:37	778028
230	2,227	LSE	10:35:27	780396
388	2,227	LSE	10:35:27	780398
367	2,225	LSE	10:35:46	780559
350	2,225	LSE	10:35:46	780555
250	2,229	LSE	10:38:00	781818
250	2,229	LSE	10:38:00	781816
245	2,231	LSE	10:40:32	783665
120	2,231	LSE	10:40:32	783659
169	2,231	LSE	10:40:32	783657
85	2,231	LSE	10:40:34	783676
619	2,231	LSE	10:43:04	785473
549	2,228	LSE	10:45:11	786951
184	2,228	LSE	10:45:11	786953
697	2,226	LSE	10:45:13	787010
8	2,226	LSE	10:45:14	787042
703	2,226	LSE	10:48:13	788896
593	2,226	LSE	10:49:41	789921
654	2,224	LSE	10:51:59	791837
653	2,220	LSE	11:02:05	799538
663	2,221	LSE	11:19:08	810583
700	2,222	LSE	11:26:16	815273
728	2,221	LSE	11:37:37	821437
8	2,221	LSE	11:37:37	821435
85	2,216	LSE	11:55:04	831948
600	2,216	LSE	11:55:04	831946
200	2,221	LSE	12:06:50	839631
521	2,221	LSE	12:06:50	839627
52	2,217	LSE	12:16:00	844725
557	2,217	LSE	12:16:00	844723
74	2,216	LSE	12:30:15	852658
369	2,216	LSE	12:30:15	852654
199	2,216	LSE	12:30:15	852656
626	2,215	LSE	12:45:06	862059
633	2,217	LSE	12:53:15	866956
603	2,212	LSE	13:00:37	872056
13	2,212	LSE	13:04:27	874234
617	2,212	LSE	13:04:27	874232
683	2,211	LSE	13:12:41	879356
675	2,210	LSE	13:25:19	888629
70	2,210	LSE	13:35:14	896098
736	2,210	LSE	13:35:14	896096
160	2,209	LSE	13:36:39	897093
199	2,209	LSE	13:36:39	897095
13	2,209	LSE	13:36:39	897097
326	2,209	LSE	13:36:41	897126
101	2,208	LSE	13:36:56	897357
100	2,208	LSE	13:36:56	897355
426	2,208	LSE	13:36:56	897353
450	2,207	LSE	13:41:04	900625
73	2,207	LSE	13:41:04	900623
146	2,207	LSE	13:41:04	900621
19	2,208	LSE	13:46:00	904051
668	2,208	LSE	13:46:00	904049
619	2,208	LSE	13:49:18	906223
637	2,207	LSE	13:49:53	906621
681	2,205	LSE	13:50:27	907593
710	2,203	LSE	13:54:49	910954
304	2,202	LSE	13:58:08	913554
417	2,202	LSE	13:58:08	913550
633	2,200	LSE	14:01:15	915880
670	2,197	LSE	14:02:33	917698
100	2,198	LSE	14:03:42	918727
277	2,198	LSE	14:04:16	919143
291	2,198	LSE	14:04:16	919145
761	2,195	LSE	14:05:59	920997
257	2,194	LSE	14:07:34	922392
463	2,194	LSE	14:07:34	922390
604	2,194	LSE	14:07:34	922388
556	2,195	LSE	14:07:34	922384
88	2,195	LSE	14:07:34	922382
593	2,195	LSE	14:07:34	922380
738	2,192	LSE	14:10:55	925310
544	2,194	LSE	14:13:53	927919
146	2,194	LSE	14:13:53	927917
190	2,194	LSE	14:13:53	927921
526	2,194	LSE	14:13:53	927923
107	2,195	LSE	14:15:14	929351
581	2,195	LSE	14:15:14	929349
608	2,195	LSE	14:15:53	929901
651	2,195	LSE	14:16:57	930826
640	2,197	LSE	14:18:15	931926
34	2,197	LSE	14:18:15	931924
632	2,198	LSE	14:21:13	934349
671	2,198	LSE	14:21:13	934351
701	2,200	LSE	14:24:02	936872
123	2,200	LSE	14:24:02	936870
516	2,200	LSE	14:24:02	936868
660	2,200	LSE	14:25:01	937731
647	2,200	LSE	14:25:01	937729
613	2,201	LSE	14:27:18	939460
250	2,200	LSE	14:27:28	939625
100	2,200	LSE	14:27:28	939623
16	2,200	LSE	14:27:28	939619
717	2,200	LSE	14:27:28	939621
45	2,199	LSE	14:27:47	939913
500	2,202	LSE	14:30:00	942302
20	2,202	LSE	14:30:00	942285
708	2,202	LSE	14:30:00	942283
172	2,202	LSE	14:30:00	942281
400	2,202	LSE	14:30:00	942239
59	2,202	LSE	14:30:00	942233
10	2,202	LSE	14:30:00	942229
21	2,202	LSE	14:30:01	945013
250	2,202	LSE	14:30:01	945009
250	2,202	LSE	14:30:01	945007
100	2,202	LSE	14:30:01	945005
117	2,202	LSE	14:30:01	945011
688	2,202	LSE	14:30:01	944997
621	2,202	LSE	14:30:01	944991
86	2,202	LSE	14:30:01	944989
17	2,202	LSE	14:30:01	944993
731	2,200	LSE	14:30:26	946770
182	2,201	LSE	14:32:08	950953
101	2,201	LSE	14:32:08	950951
101	2,201	LSE	14:32:08	950949
101	2,201	LSE	14:32:08	950947
101	2,201	LSE	14:32:08	950945
101	2,201	LSE	14:32:08	950943
38	2,201	LSE	14:32:08	950941
290	2,200	LSE	14:32:28	951614
313	2,200	LSE	14:32:28	951612
100	2,200	LSE	14:32:28	951608
77	2,200	LSE	14:32:28	951610
430	2,200	LSE	14:32:28	951606
291	2,200	LSE	14:32:28	951604
396	2,200	LSE	14:32:28	951602
34	2,199	LSE	14:34:08	954910
5	2,202	LSE	14:35:45	957920
729	2,202	LSE	14:35:45	957918
476	2,201	LSE	14:35:49	958076
160	2,201	LSE	14:35:49	958074
606	2,200	LSE	14:37:11	960549
126	2,200	LSE	14:37:11	960547
592	2,200	LSE	14:37:11	960545
299	2,202	LSE	14:39:51	965302
434	2,202	LSE	14:39:51	965300
689	2,202	LSE	14:39:51	965297
646	2,202	LSE	14:39:51	965292
23	2,202	LSE	14:39:51	965290
377	2,202	LSE	14:39:51	965288
300	2,202	LSE	14:39:51	965284
189	2,199	LSE	14:43:13	971879
470	2,199	LSE	14:43:13	971877
151	2,199	LSE	14:43:13	971858
132	2,199	LSE	14:43:13	971856
418	2,199	LSE	14:43:13	971860
717	2,199	LSE	14:43:13	971862
697	2,202	LSE	14:45:15	975466
268	2,202	LSE	14:45:15	975464
42	2,202	LSE	14:45:15	975462
369	2,202	LSE	14:45:15	975460
622	2,203	LSE	14:47:16	979373
635	2,203	LSE	14:47:16	979371
202	2,203	LSE	14:47:33	980020
199	2,204	LSE	14:49:53	984083
199	2,204	LSE	14:49:53	984081
282	2,204	LSE	14:49:53	984079
630	2,203	LSE	14:49:54	984162
548	2,203	LSE	14:49:54	984160
137	2,203	LSE	14:49:54	984158
551	2,202	LSE	14:50:00	984460
146	2,202	LSE	14:50:00	984458
200	2,206	LSE	14:54:21	992595
133	2,206	LSE	14:54:21	992590
147	2,206	LSE	14:54:21	992588
129	2,206	LSE	14:55:06	994008
250	2,206	LSE	14:55:06	993999
22	2,206	LSE	14:55:06	993994
299	2,206	LSE	14:55:06	993992
241	2,206	LSE	14:55:06	993990
359	2,206	LSE	14:55:06	993988
282	2,205	LSE	14:55:07	994088
350	2,205	LSE	14:55:07	994086
241	2,204	LSE	14:57:01	997114
149	2,204	LSE	14:57:01	997110
346	2,204	LSE	14:57:01	997112
524	2,207	LSE	14:59:53	1002633
207	2,207	LSE	14:59:53	1002631
25	2,208	LSE	15:02:26	1007810
183	2,208	LSE	15:02:26	1007808
199	2,208	LSE	15:02:26	1007806
85	2,208	LSE	15:02:26	1007804
602	2,208	LSE	15:02:37	1008087
251	2,208	LSE	15:02:37	1008085
103	2,208	LSE	15:03:34	1009790
223	2,208	LSE	15:03:56	1010389
216	2,208	LSE	15:03:56	1010387
190	2,208	LSE	15:03:56	1010385
4	2,208	LSE	15:03:56	1010382
101	2,208	LSE	15:04:13	1010992
221	2,208	LSE	15:04:13	1010990
250	2,208	LSE	15:04:13	1010988
100	2,208	LSE	15:04:13	1010986
218	2,209	LSE	15:06:20	1014854
330	2,209	LSE	15:06:20	1014852
100	2,209	LSE	15:06:20	1014850
110	2,209	LSE	15:06:20	1014846
520	2,209	LSE	15:06:20	1014844
28	2,209	LSE	15:08:12	1017477
36	2,209	LSE	15:08:20	1017704
31	2,209	LSE	15:08:27	1017857
329	2,210	LSE	15:10:17	1021164
400	2,210	LSE	15:10:17	1021162
100	2,209	LSE	15:11:34	1023075
250	2,209	LSE	15:11:34	1023073
126	2,209	LSE	15:11:34	1023067
599	2,209	LSE	15:11:34	1023069
259	2,208	LSE	15:12:37	1025138
9	2,208	LSE	15:12:37	1025136
239	2,208	LSE	15:12:37	1025131
210	2,208	LSE	15:12:37	1025128
5	2,208	LSE	15:12:37	1025124
129	2,207	LSE	15:13:55	1027567
600	2,207	LSE	15:13:55	1027565
234	2,207	LSE	15:13:57	1027656
399	2,207	LSE	15:13:57	1027654
337	2,206	LSE	15:14:59	1029884
132	2,206	LSE	15:14:59	1029882
10	2,206	LSE	15:15:15	1030345
135	2,206	LSE	15:15:15	1030343
250	2,211	LSE	15:21:51	1041188
250	2,211	LSE	15:21:51	1041186
1,912	2,211	LSE	15:22:03	1041564
250	2,211	LSE	15:22:03	1041562
364	2,211	LSE	15:22:03	1041566
250	2,211	LSE	15:22:03	1041568
387	2,211	LSE	15:25:16	1047447
145	2,211	LSE	15:25:16	1047445
131	2,211	LSE	15:25:16	1047440
757	2,212	LSE	15:27:33	1050852
445	2,212	LSE	15:27:33	1050848
181	2,212	LSE	15:27:33	1050846
124	2,213	LSE	15:29:02	1053233
287	2,213	LSE	15:29:02	1053231
100	2,213	LSE	15:29:02	1053225
100	2,213	LSE	15:29:02	1053221
44	2,213	LSE	15:29:02	1053217
100	2,213	LSE	15:29:02	1053219
613	2,213	LSE	15:29:07	1053510
635	2,214	LSE	15:30:06	1055063
322	2,215	LSE	15:33:29	1060235
698	2,215	LSE	15:33:43	1060541
265	2,215	LSE	15:33:43	1060539
32	2,215	LSE	15:33:43	1060537
145	2,215	LSE	15:35:09	1062990
559	2,215	LSE	15:35:09	1062992
307	2,214	LSE	15:36:54	1065494
409	2,214	LSE	15:36:54	1065492
12	2,214	LSE	15:36:55	1065617
195	2,214	LSE	15:36:55	1065615
506	2,214	LSE	15:37:17	1066203
291	2,214	LSE	15:37:17	1066201
265	2,214	LSE	15:37:17	1066191
82	2,214	LSE	15:37:20	1066302
140	2,214	LSE	15:37:20	1066300
730	2,215	LSE	15:39:18	1069271
188	2,214	LSE	15:39:52	1070328
547	2,214	LSE	15:39:52	1070326
658	2,216	LSE	15:41:58	1073866
250	2,218	LSE	15:42:53	1075491
100	2,218	LSE	15:42:53	1075489
250	2,218	LSE	15:42:53	1075487
172	2,218	LSE	15:42:53	1075485
200	2,218	LSE	15:42:53	1075483
300	2,218	LSE	15:43:53	1076789
418	2,218	LSE	15:43:53	1076787
250	2,218	LSE	15:43:53	1076785
250	2,218	LSE	15:43:53	1076791
2	2,218	LSE	15:43:53	1076793
250	2,218	LSE	15:43:53	1076783
422	2,218	LSE	15:45:03	1078573
145	2,218	LSE	15:45:03	1078569
250	2,218	LSE	15:45:03	1078567
250	2,218	LSE	15:45:03	1078565
51	2,218	LSE	15:45:03	1078563
100	2,218	LSE	15:45:03	1078571

Euronext Dublin
Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
170	25.51	ISE	08:24:00	654127
330	25.51	ISE	08:24:00	654125
499	25.50	ISE	08:24:59	655682
627	25.50	ISE	08:25:05	655899
528	25.45	ISE	08:26:47	658566
219	25.44	ISE	08:27:45	660012
348	25.44	ISE	08:28:03	660372
490	25.40	ISE	08:30:09	663315
53	25.40	ISE	08:30:09	663311
13	25.40	ISE	08:35:48	670732
431	25.40	ISE	08:35:49	670777
48	25.40	ISE	08:37:28	672755
558	25.40	ISE	08:38:14	673601
565	25.41	ISE	08:42:55	678993
250	25.40	ISE	08:47:58	685323
329	25.40	ISE	08:48:14	685604
543	25.41	ISE	08:55:04	693821
231	25.43	ISE	09:00:16	699890
423	25.42	ISE	09:01:03	700941
208	25.42	ISE	09:01:03	700929
461	25.42	ISE	09:01:03	700927
64	25.44	ISE	09:03:24	703065
434	25.44	ISE	09:03:24	703059
262	25.42	ISE	09:05:32	705692
565	25.41	ISE	09:06:25	706610
131	25.43	ISE	09:09:13	709719
449	25.43	ISE	09:09:14	709732
192	25.42	ISE	09:12:14	712369
375	25.42	ISE	09:12:14	712367
95	25.39	ISE	09:12:49	712837
379	25.38	ISE	09:13:17	713137
129	25.38	ISE	09:14:28	714083
519	25.38	ISE	09:14:28	714081
724	25.39	ISE	09:20:27	719176
564	25.40	ISE	09:22:03	720319
766	25.41	ISE	09:22:26	720610
90	25.40	ISE	09:23:37	721453
63	25.43	ISE	09:32:09	729395
337	25.43	ISE	09:32:09	729393
317	25.43	ISE	09:32:09	729391
564	25.42	ISE	09:32:56	730219
523	25.42	ISE	09:32:57	730260
545	25.48	ISE	09:43:53	741948
552	25.48	ISE	09:43:53	741946
1,210	25.50	ISE	09:46:50	744989
1,357	25.50	ISE	09:46:54	745029
540	25.55	ISE	09:57:15	757284
506	25.56	ISE	10:04:05	762432
477	25.56	ISE	10:04:05	762430
250	25.56	ISE	10:04:36	762735
250	25.56	ISE	10:05:10	763157
690	25.55	ISE	10:06:04	763758
533	25.56	ISE	10:10:18	766352
16	25.56	ISE	10:10:22	766402
625	25.56	ISE	10:10:22	766400
334	25.56	ISE	10:10:25	766442
256	25.56	ISE	10:10:25	766438
116	25.56	ISE	10:10:25	766436
96	25.59	ISE	10:17:52	770536
461	25.59	ISE	10:17:52	770534
102	25.58	ISE	10:21:32	772797
643	25.58	ISE	10:21:32	772795
103	25.57	ISE	10:22:52	773781
330	25.57	ISE	10:22:52	773779
37	25.57	ISE	10:22:52	773777
381	25.57	ISE	10:22:52	773769
451	25.57	ISE	10:22:53	773783
528	25.59	ISE	10:26:04	775317
682	25.58	ISE	10:28:06	776639
166	25.56	ISE	10:28:08	776675
682	25.68	ISE	10:30:37	778039
502	25.68	ISE	10:30:37	778037
524	25.71	ISE	10:35:27	780425
167	25.71	ISE	10:35:27	780423
499	25.71	ISE	10:35:27	780421
363	25.70	ISE	10:35:40	780516
230	25.70	ISE	10:35:46	780550
175	25.72	ISE	10:38:00	781832
250	25.73	ISE	10:38:10	781909
504	25.72	ISE	10:38:18	782031
353	25.72	ISE	10:38:18	782027
328	25.76	ISE	10:40:32	783663
26	25.76	ISE	10:40:34	783674
262	25.76	ISE	10:40:35	783682
238	25.76	ISE	10:40:35	783680
188	25.76	ISE	10:41:32	784337
354	25.76	ISE	10:41:32	784335
297	25.76	ISE	10:41:32	784333
93	25.76	ISE	10:42:10	784863
400	25.76	ISE	10:42:10	784861
43	25.76	ISE	10:42:10	784848
503	25.76	ISE	10:42:27	785065
506	25.75	ISE	10:42:31	785112
300	25.72	ISE	10:43:16	785625
343	25.72	ISE	10:44:57	786650
218	25.72	ISE	10:45:11	786967
515	25.71	ISE	10:46:37	787904
482	25.70	ISE	10:50:28	790608
125	25.69	ISE	10:51:57	791810
463	25.69	ISE	10:51:57	791808
542	25.66	ISE	10:52:15	791992
582	25.65	ISE	11:15:49	808777
274	25.63	ISE	11:20:18	811247
535	25.63	ISE	11:28:31	816559
319	25.59	ISE	11:35:32	820474
547	25.54	ISE	11:47:31	827483
543	25.60	ISE	12:06:50	839637
524	25.59	ISE	12:11:54	842539
250	25.57	ISE	12:22:40	848144
561	25.54	ISE	12:30:31	853219
8	25.54	ISE	12:30:41	853354
165	25.53	ISE	12:45:02	861890
333	25.53	ISE	12:45:02	861874
181	25.54	ISE	12:53:15	866970
250	25.54	ISE	12:53:15	866968
46	25.54	ISE	12:53:15	866964
40	25.51	ISE	12:59:15	871068
280	25.50	ISE	13:00:18	871881
308	25.50	ISE	13:00:19	871895
512	25.49	ISE	13:07:54	876265
565	25.48	ISE	13:18:29	883173
218	25.46	ISE	13:27:25	890093
242	25.49	ISE	13:30:31	892196
117	25.48	ISE	13:31:34	893135
91	25.49	ISE	13:31:34	893128
239	25.49	ISE	13:31:34	893126

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKFDNOBKDODB