2 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
| 345,000 |
$55.5100 |
$56.76 |
$54.02 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 704,122,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.529% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
|
| LEI |
|
549300MIDJNNTH068E74 |
|
||
| ISIN: |
|
IE0001827041 |
|
||
| US Broker: |
BofA Securities, Inc. |
|
|||
| US Broker code: |
283942 |
|
|||
| Time zone: |
|
EST |
|
|
|
| Currency: |
|
USD |
|
||
| Date of Transactions: |
|
1 November 2023 |
|
||
| Aggregated Information |
|||||
| |
|
|
|
|
|
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
| See attached schedule |
USD |
55.5100 |
345,000 |
||
|
|
|
||||
United States
| Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 100 |
54.08 |
USD |
9:30:07 AM |
NYSE |
XAC5_10008DIHPN |
| 100 |
54.08 |
USD |
9:30:07 AM |
NYSE |
XAC5_10008DIHPO |
| 1 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ2 |
| 99 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ1 |
| 85 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ7 |
| 100 |
54.07 |
USD |
9:30:08 AM |
ARCX |
XAC5_10008DIHQ0 |
| 15 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ6 |
| 15 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ4 |
| 74 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ3 |
| 11 |
54.07 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHQ5 |
| 100 |
54.08 |
USD |
9:30:08 AM |
NYSE |
XAC5_10008DIHPV |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQ8 |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQA |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQB |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQC |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQD |
| 50 |
54.06 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQ9 |
| 100 |
54.05 |
USD |
9:30:09 AM |
NSDQ |
XAC5_10008DIHQG |
| 100 |
54.06 |
USD |
9:30:09 AM |
ARCX |
XAC5_10008DIHQH |
| 100 |
54.05 |
USD |
9:30:09 AM |
BATS |
XAC5_10008DIHQF |
| 25 |
54.05 |
USD |
9:30:31 AM |
ARCX |
XAC5_10008DIHSC |
| 100 |
54.05 |
USD |
9:30:31 AM |
NSDQ |
XAC5_10008DIHSI |
| 25 |
54.05 |
USD |
9:30:31 AM |
ARCX |
XAC5_10008DIHSG |
| 75 |
54.05 |
USD |
9:30:31 AM |
ARCX |
XAC5_10008DIHSD |
| 25 |
54.05 |
USD |
9:30:31 AM |
ARCX |
XAC5_10008DIHSE |
| 75 |
54.05 |
USD |
9:30:31 AM |
ARCX |
XAC5_10008DIHSF |
| 100 |
54.05 |
USD |
9:30:31 AM |
IEXG |
XAC5_10008DIHSH |
| 100 |
54.05 |
USD |
9:30:31 AM |
NYSE |
XAC5_10008DIHSJ |
| 75 |
54.05 |
USD |
9:31:11 AM |
ARCX |
XAC5_10008DIHUJ |
| 100 |
54.05 |
USD |
9:31:11 AM |
NYSE |
XAC5_10008DIHUK |
| 75 |
54.05 |
USD |
9:31:11 AM |
NYSE |
XAC5_10008DIHUL |
| 25 |
54.05 |
USD |
9:31:11 AM |
NYSE |
XAC5_10008DIHUM |
| 75 |
54.05 |
USD |
9:31:11 AM |
NYSE |
XAC5_10008DIHUN |
| 100 |
54.05 |
USD |
9:31:11 AM |
NSDQ |
XAC5_10008DIHUO |
| 90 |
54.04 |
USD |
9:31:20 AM |
NYSE |
XAC5_10008DII2D |
| 10 |
54.04 |
USD |
9:31:24 AM |
NYSE |
XAC5_10008DII3S |
| 100 |
54.04 |
USD |
9:31:24 AM |
NYSE |
XAC5_10008DII3T |
| 99 |
54.04 |
USD |
9:31:28 AM |
NYSE |
XAC5_10008DII44 |
| 100 |
54.04 |
USD |
9:31:29 AM |
NYSE |
XAC5_10008DII47 |
| 100 |
54.04 |
USD |
9:31:29 AM |
NYSE |
XAC5_10008DII48 |
| 1 |
54.04 |
USD |
9:31:29 AM |
NYSE |
XAC5_10008DII46 |
| 1 |
54.04 |
USD |
9:31:29 AM |
NYSE |
XAC5_10008DII4A |
| 100 |
54.04 |
USD |
9:31:29 AM |
NYSE |
XAC5_10008DII4B |
| 200 |
54.04 |
USD |
9:31:29 AM |
ARCX |
XAC5_10008DII49 |
| 77 |
54.04 |
USD |
9:31:29 AM |
NSDQ |
XAC5_10008DII4C |
| 100 |
54.02 |
USD |
9:31:46 AM |
NYSE |
XAC5_10008DII57 |
| 49 |
54.02 |
USD |
9:31:47 AM |
NYSE |
XAC5_10008DII58 |
| 100 |
54.08 |
USD |
9:31:58 AM |
IEXG |
XAC5_10008DII6T |
| 100 |
54.11 |
USD |
9:31:59 AM |
NYSE |
XAC5_10008DII6V |
| 100 |
54.19 |
USD |
9:32:08 AM |
BATS |
XAC5_10008DII7T |
| 100 |
54.19 |
USD |
9:32:08 AM |
BATS |
XAC5_10008DII7U |
| 49 |
54.18 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII80 |
| 75 |
54.18 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII82 |
| 25 |
54.18 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII81 |
| 100 |
54.18 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII7V |
| 51 |
54.18 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII83 |
| 50 |
54.17 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII87 |
| 50 |
54.17 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII88 |
| 100 |
54.17 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII85 |
| 50 |
54.16 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII89 |
| 100 |
54.17 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII86 |
| 100 |
54.17 |
USD |
9:32:08 AM |
NYSE |
XAC5_10008DII84 |
| 18 |
54.16 |
USD |
9:32:10 AM |
NYSE |
XAC5_10008DII8C |
| 100 |
54.16 |
USD |
9:32:10 AM |
NYSE |
XAC5_10008DII8B |
| 32 |
54.16 |
USD |
9:32:10 AM |
NYSE |
XAC5_10008DII8D |
| 100 |
54.16 |
USD |
9:32:15 AM |
NYSE |
XAC5_10008DII9F |
| 100 |
54.16 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DII9U |
| 99 |
54.16 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DII9V |
| 1 |
54.16 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA0 |
| 91 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA1 |
| 100 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA5 |
| 10 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA2 |
| 15 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA3 |
| 15 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA4 |
| 100 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA6 |
| 15 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA8 |
| 100 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIAA |
| 100 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA9 |
| 100 |
54.15 |
USD |
9:32:26 AM |
NYSE |
XAC5_10008DIIA7 |
| 100 |
54.24 |
USD |
9:34:10 AM |
ARCX |
XAC5_10008DIIG0 |
| 100 |
54.23 |
USD |
9:34:10 AM |
ARCX |
XAC5_10008DIIG1 |
| 100 |
54.22 |
USD |
9:34:10 AM |
NYSE |
XAC5_10008DIIG6 |
| 100 |
54.22 |
USD |
9:34:10 AM |
NYSE |
XAC5_10008DIIG5 |
| 100 |
54.23 |
USD |
9:34:10 AM |
ARCX |
XAC5_10008DIIG3 |
| 100 |
54.22 |
USD |
9:34:10 AM |
NYSE |
XAC5_10008DIIG4 |
| 99 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHI |
| 1 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHJ |
| 65 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHT |
| 110 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHP |
| 100 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHK |
| 100 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHL |
| 35 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHM |
| 35 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHN |
| 65 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHO |
| 65 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHQ |
| 210 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHR |
| 15 |
54.21 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHS |
| 100 |
54.2 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHU |
| 100 |
54.2 |
USD |
9:34:46 AM |
NYSE |
XAC5_10008DIIHV |
| 100 |
54.2 |
USD |
9:34:47 AM |
NYSE |
XAC5_10008DIII3 |
| 100 |
54.19 |
USD |
9:34:51 AM |
NYSE |
XAC5_10008DIII7 |
| 2 |
54.19 |
USD |
9:34:51 AM |
NYSE |
XAC5_10008DIII8 |
| 70 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKE |
| 28 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKF |
| 46 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKG |
| 54 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKH |
| 100 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKI |
| 95 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKJ |
| 5 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKM |
| 95 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKN |
| 5 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKO |
| 100 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKK |
| 100 |
54.19 |
USD |
9:35:14 AM |
NYSE |
XAC5_10008DIIKL |
| 96 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKV |
| 100 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKQ |
| 30 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKS |
| 4 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIL0 |
| 70 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKT |
| 30 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKU |
| 70 |
54.18 |
USD |
9:35:15 AM |
NYSE |
XAC5_10008DIIKR |
| 100 |
54.21 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DIILP |
| 200 |
54.2 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DIILS |
| 101 |
54.19 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DIILV |
| 100 |
54.19 |
USD |
9:35:43 AM |
ARCX |
XAC5_10008DIILT |
| 99 |
54.19 |
USD |
9:35:43 AM |
NYSE |
XAC5_10008DIILU |
| 100 |
54.18 |
USD |
9:36:01 AM |
ARCX |
XAC5_10008DIIO1 |
| 305 |
54.18 |
USD |
9:36:01 AM |
NYSE |
XAC5_10008DIIO0 |
| 95 |
54.21 |
USD |
9:36:13 AM |
NYSE |
XAC5_10008DIIPH |
| 100 |
54.2 |
USD |
9:36:14 AM |
NSDQ |
XAC5_10008DIIPI |
| 100 |
54.23 |
USD |
9:36:35 AM |
NYSE |
XAC5_10008DIIQH |
| 200 |
54.23 |
USD |
9:36:35 AM |
NYSE |
XAC5_10008DIIQG |
| 100 |
54.27 |
USD |
9:37:11 AM |
NYSE |
XAC5_10008DIIT1 |
| 100 |
54.32 |
USD |
9:37:38 AM |
NYSE |
XAC5_10008DIIV6 |
| 100 |
54.33 |
USD |
9:37:38 AM |
ARCX |
XAC5_10008DIIV5 |
| 100 |
54.32 |
USD |
9:37:38 AM |
NYSE |
XAC5_10008DIIV7 |
| 100 |
54.32 |
USD |
9:37:38 AM |
NYSE |
XAC5_10008DIIV8 |
| 50 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVG |
| 100 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVE |
| 100 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVF |
| 150 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVH |
| 100 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVJ |
| 100 |
54.31 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVI |
| 100 |
54.3 |
USD |
9:37:41 AM |
NYSE |
XAC5_10008DIIVK |
| 88 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0E |
| 3 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0G |
| 97 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0H |
| 3 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0I |
| 97 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0J |
| 100 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0K |
| 100 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0L |
| 100 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0M |
| 12 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0F |
| 100 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0N |
| 65 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0U |
| 85 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0Q |
| 100 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0P |
| 150 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0O |
| 65 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0R |
| 35 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0T |
| 35 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0S |
| 65 |
54.3 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ0V |
| 100 |
54.29 |
USD |
9:37:52 AM |
NYSE |
XAC5_10008DIJ10 |
| 118 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ62 |
| 100 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ61 |
| 100 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ60 |
| 118 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ64 |
| 64 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ65 |
| 100 |
54.29 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ63 |
| 100 |
54.28 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ66 |
| 96 |
54.27 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ67 |
| 4 |
54.27 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ68 |
| 96 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ69 |
| 15 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6A |
| 100 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6B |
| 4 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6C |
| 11 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6E |
| 89 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6F |
| 85 |
54.26 |
USD |
9:38:41 AM |
NYSE |
XAC5_10008DIJ6D |
| 100 |
54.25 |
USD |
9:38:43 AM |
ARCX |
XAC5_10008DIJ6L |
| 100 |
54.24 |
USD |
9:38:45 AM |
NYSE |
XAC5_10008DIJ6O |
| 100 |
54.28 |
USD |
9:38:47 AM |
NSDQ |
XAC5_10008DIJ7H |
| 100 |
54.28 |
USD |
9:38:49 AM |
NSDQ |
XAC5_10008DIJ7K |
| 100 |
54.27 |
USD |
9:38:49 AM |
NYSE |
XAC5_10008DIJ7L |
| 100 |
54.27 |
USD |
9:38:50 AM |
NYSE |
XAC5_10008DIJ7P |
| 100 |
54.27 |
USD |
9:38:50 AM |
NYSE |
XAC5_10008DIJ7O |
| 100 |
54.36 |
USD |
9:38:58 AM |
NYSE |
XAC5_10008DIJ8E |
| 50 |
54.34 |
USD |
9:39:01 AM |
NSDQ |
XAC5_10008DIJ8I |
| 50 |
54.34 |
USD |
9:39:01 AM |
NSDQ |
XAC5_10008DIJ9H |
| 100 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJ9S |
| 100 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJ9V |
| 100 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJ9R |
| 50 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJ9U |
| 100 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJA0 |
| 100 |
54.33 |
USD |
9:39:02 AM |
NYSE |
XAC5_10008DIJ9T |
| 100 |
54.33 |
USD |
9:39:12 AM |
NYSE |
XAC5_10008DIJAL |
| 50 |
54.33 |
USD |
9:39:13 AM |
NYSE |
XAC5_10008DIJAP |
| 50 |
54.32 |
USD |
9:39:13 AM |
NYSE |
XAC5_10008DIJAO |
| 100 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJAR |
| 50 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJAS |
| 50 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJAT |
| 50 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJAU |
| 50 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJAV |
| 150 |
54.32 |
USD |
9:39:14 AM |
NYSE |
XAC5_10008DIJB0 |
| 80 |
54.32 |
USD |
9:39:15 AM |
NYSE |
XAC5_10008DIJB3 |
| 20 |
54.32 |
USD |
9:39:16 AM |
NYSE |
XAC5_10008DIJB4 |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCR |
| 150 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD1 |
| 65 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD0 |
| 135 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCV |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCU |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCT |
| 12 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCS |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCQ |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCP |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJCO |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD7 |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD8 |
| 88 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD6 |
| 12 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD5 |
| 12 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD4 |
| 38 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD3 |
| 100 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD2 |
| 60 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJD9 |
| 88 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJDC |
| 40 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJDA |
| 72 |
54.31 |
USD |
9:39:57 AM |
NYSE |
XAC5_10008DIJDB |
| 200 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEA |
| 200 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEG |
| 78 |
54.3 |
USD |
9:40:06 AM |
ARCX |
XAC5_10008DIJEF |
| 111 |
54.3 |
USD |
9:40:06 AM |
ARCX |
XAC5_10008DIJEE |
| 11 |
54.3 |
USD |
9:40:06 AM |
ARCX |
XAC5_10008DIJED |
| 200 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEC |
| 150 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEB |
| 100 |
54.3 |
USD |
9:40:06 AM |
ARCX |
XAC5_10008DIJE9 |
| 100 |
54.3 |
USD |
9:40:06 AM |
ARCX |
XAC5_10008DIJE8 |
| 200 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJE7 |
| 100 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEI |
| 50 |
54.3 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEH |
| 50 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEU |
| 100 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJET |
| 50 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJF0 |
| 100 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJF1 |
| 100 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEQ |
| 100 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJER |
| 50 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJES |
| 50 |
54.29 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJEV |
| 100 |
54.28 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJF2 |
| 100 |
54.28 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJF5 |
| 100 |
54.28 |
USD |
9:40:06 AM |
NYSE |
XAC5_10008DIJF6 |
| 100 |
54.28 |
USD |
9:40:07 AM |
NYSE |
XAC5_10008DIJF7 |
| 75 |
54.28 |
USD |
9:40:07 AM |
NYSE |
XAC5_10008DIJF8 |
| 71 |
54.28 |
USD |
9:40:09 AM |
NYSE |
XAC5_10008DIJFQ |
| 100 |
54.28 |
USD |
9:40:09 AM |
NYSE |
XAC5_10008DIJFR |
| 25 |
54.28 |
USD |
9:40:09 AM |
NYSE |
XAC5_10008DIJFS |
| 25 |
54.28 |
USD |
9:40:09 AM |
NYSE |
XAC5_10008DIJFT |
| 104 |
54.28 |
USD |
9:40:09 AM |
NYSE |
XAC5_10008DIJFU |
| 100 |
54.25 |
USD |
9:40:22 AM |
NSDQ |
XAC5_10008DIJGK |
| 100 |
54.25 |
USD |
9:40:22 AM |
NSDQ |
XAC5_10008DIJGI |
| 100 |
54.19 |
USD |
9:40:25 AM |
BATS |
XAC5_10008DIJH3 |
| 100 |
54.22 |
USD |
9:42:04 AM |
IEXG |
XAC5_10008DIJMU |
| 100 |
54.21 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJMV |
| 100 |
54.2 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJN0 |
| 100 |
54.2 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJN2 |
| 100 |
54.2 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJN1 |
| 100 |
54.19 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJN3 |
| 100 |
54.19 |
USD |
9:42:04 AM |
NYSE |
XAC5_10008DIJN4 |
| 100 |
54.24 |
USD |
9:42:53 AM |
ARCX |
XAC5_10008DIJPQ |
| 100 |
54.31 |
USD |
9:44:15 AM |
NSDQ |
XAC5_10008DIJTL |
| 100 |
54.3 |
USD |
9:44:15 AM |
NYSE |
XAC5_10008DIJTM |
| 100 |
54.3 |
USD |
9:44:15 AM |
NYSE |
XAC5_10008DIJTO |
| 100 |
54.3 |
USD |
9:44:15 AM |
NYSE |
XAC5_10008DIJTN |
| 100 |
54.37 |
USD |
9:45:36 AM |
NYSE |
XAC5_10008DIK3B |
| 56 |
54.37 |
USD |
9:45:36 AM |
NYSE |
XAC5_10008DIK3A |
| 44 |
54.37 |
USD |
9:45:36 AM |
NYSE |
XAC5_10008DIK39 |
| 100 |
54.36 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3C |
| 100 |
54.36 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3D |
| 100 |
54.36 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3E |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3G |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3I |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3H |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3F |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3K |
| 100 |
54.35 |
USD |
9:45:37 AM |
NYSE |
XAC5_10008DIK3J |
| 18 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5T |
| 150 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5S |
| 18 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5R |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5P |
| 18 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5O |
| 82 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5N |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5Q |
| 82 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK60 |
| 18 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5U |
| 82 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK5V |
| 21 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK66 |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK65 |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK64 |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6A |
| 70 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6B |
| 100 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6C |
| 150 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6D |
| 91 |
54.34 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6E |
| 100 |
54.33 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6G |
| 100 |
54.33 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6F |
| 300 |
54.33 |
USD |
9:46:01 AM |
NYSE |
XAC5_10008DIK6H |
| 100 |
54.47 |
USD |
9:47:05 AM |
MEMX |
XAC5_10008DIKAU |
| 70 |
54.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_10008DIKB0 |
| 70 |
54.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_10008DIKB3 |
| 60 |
54.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_10008DIKB2 |
| 70 |
54.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_10008DIKB1 |
| 230 |
54.46 |
USD |
9:47:06 AM |
NYSE |
XAC5_10008DIKAV |
| 300 |
54.45 |
USD |
9:47:13 AM |
NYSE |
XAC5_10008DIKBS |
| 100 |
54.45 |
USD |
9:47:13 AM |
NYSE |
XAC5_10008DIKBT |
| 200 |
54.6 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQK |
| 300 |
54.6 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQJ |
| 126 |
54.6 |
USD |
9:49:49 AM |
ARCX |
XAC5_10008DIKQU |
| 74 |
54.6 |
USD |
9:49:49 AM |
ARCX |
XAC5_10008DIKQR |
| 166 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQN |
| 16 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQS |
| 34 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQO |
| 66 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQP |
| 84 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQQ |
| 134 |
54.59 |
USD |
9:49:49 AM |
NYSE |
XAC5_10008DIKQL |
| 100 |
54.59 |
USD |
9:49:49 AM |
ARCX |
XAC5_10008DIKQM |
| 100 |
54.59 |
USD |
9:49:50 AM |
ARCX |
XAC5_10008DIKQV |
| 28 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKRE |
| 50 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR6 |
| 100 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR7 |
| 72 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKRD |
| 28 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKRC |
| 72 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKRB |
| 78 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKRA |
| 100 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR9 |
| 72 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR8 |
| 50 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR5 |
| 50 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR4 |
| 50 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR3 |
| 50 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR2 |
| 100 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR1 |
| 100 |
54.58 |
USD |
9:49:50 AM |
NYSE |
XAC5_10008DIKR0 |
| 100 |
54.57 |
USD |
9:49:53 AM |
NYSE |
XAC5_10008DIKRH |
| 100 |
54.57 |
USD |
9:49:53 AM |
NYSE |
XAC5_10008DIKRJ |
| 100 |
54.57 |
USD |
9:49:53 AM |
NYSE |
XAC5_10008DIKRI |
| 100 |
54.63 |
USD |
9:51:05 AM |
ARCX |
XAC5_10008DIL0E |
| 100 |
54.62 |
USD |
9:51:05 AM |
MEMX |
XAC5_10008DIL0F |
| 100 |
54.61 |
USD |
9:51:05 AM |
IEXG |
XAC5_10008DIL0H |
| 100 |
54.6 |
USD |
9:51:05 AM |
IEXG |
XAC5_10008DIL0I |
| 100 |
54.56 |
USD |
9:52:08 AM |
NSDQ |
XAC5_10008DIL4L |
| 100 |
54.55 |
USD |
9:52:08 AM |
NYSE |
XAC5_10008DIL4M |
| 100 |
54.64 |
USD |
9:52:54 AM |
NSDQ |
XAC5_10008DIL8O |
| 100 |
54.64 |
USD |
9:52:54 AM |
NSDQ |
XAC5_10008DIL8P |
| 100 |
54.63 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8Q |
| 61 |
54.63 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8R |
| 100 |
54.63 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8S |
| 100 |
54.63 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8T |
| 100 |
54.63 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8U |
| 75 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL90 |
| 60 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL8V |
| 22 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL94 |
| 35 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL92 |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL91 |
| 40 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL93 |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL95 |
| 72 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL96 |
| 1 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL97 |
| 103 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9A |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL99 |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL98 |
| 27 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9C |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9B |
| 100 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9H |
| 100 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9F |
| 297 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9G |
| 3 |
54.62 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9J |
| 70 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9K |
| 30 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9L |
| 3 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9M |
| 3 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9T |
| 100 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9Q |
| 3 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9R |
| 100 |
54.6 |
USD |
9:52:54 AM |
MEMX |
XAC5_10008DIL9S |
| 100 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9P |
| 97 |
54.61 |
USD |
9:52:54 AM |
NYSE |
XAC5_10008DIL9U |
| 3 |
54.6 |
USD |
9:52:57 AM |
MEMX |
XAC5_10008DILA4 |
| 71 |
54.6 |
USD |
9:52:57 AM |
MEMX |
XAC5_10008DILA2 |
| 26 |
54.6 |
USD |
9:52:57 AM |
MEMX |
XAC5_10008DILA3 |
| 100 |
54.64 |
USD |
9:53:01 AM |
NYSE |
XAC5_10008DILA7 |
| 40 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAH |
| 60 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAE |
| 100 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAD |
| 100 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAC |
| 40 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAF |
| 60 |
54.63 |
USD |
9:53:02 AM |
NYSE |
XAC5_10008DILAG |
| 100 |
54.63 |
USD |
9:53:03 AM |
ARCX |
XAC5_10008DILAK |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAI |
| 74 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAL |
| 74 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAN |
| 26 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAM |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAO |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAP |
| 24 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAR |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB0 |
| 26 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAQ |
| 74 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAS |
| 76 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAT |
| 26 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAU |
| 24 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILAV |
| 176 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB1 |
| 64 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB2 |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB3 |
| 36 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB5 |
| 64 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB4 |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB6 |
| 100 |
54.62 |
USD |
9:53:03 AM |
NYSE |
XAC5_10008DILB8 |
| 100 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILBU |
| 100 |
54.64 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC0 |
| 100 |
54.64 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC1 |
| 99 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC7 |
| 99 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILCD |
| 1 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILCC |
| 100 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILCB |
| 99 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILCA |
| 1 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC9 |
| 99 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC8 |
| 1 |
54.63 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC6 |
| 100 |
54.61 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC5 |
| 200 |
54.62 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC4 |
| 100 |
54.64 |
USD |
9:53:09 AM |
NYSE |
XAC5_10008DILC3 |
| 100 |
54.66 |
USD |
9:53:12 AM |
ARCX |
XAC5_10008DILCH |
| 100 |
54.66 |
USD |
9:53:12 AM |
ARCX |
XAC5_10008DILCJ |
| 300 |
54.66 |
USD |
9:53:12 AM |
NYSE |
XAC5_10008DILCI |
| 200 |
54.67 |
USD |
9:53:12 AM |
JSJX |
XAC5_10008DILCK |
| 49 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCN |
| 100 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCM |
| 100 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCL |
| 100 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCO |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCS |
| 25 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD9 |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD8 |
| 25 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD7 |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD6 |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD5 |
| 25 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD4 |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD3 |
| 25 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD2 |
| 125 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD1 |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILD0 |
| 112 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCV |
| 88 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCU |
| 12 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCT |
| 25 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCR |
| 75 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCQ |
| 100 |
54.65 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILCP |
| 100 |
54.64 |
USD |
9:53:13 AM |
NYSE |
XAC5_10008DILDA |
| 100 |
54.65 |
USD |
9:53:38 AM |
NITE |
XAC5_10008DILE8 |
| 100 |
54.65 |
USD |
9:53:38 AM |
NITE |
XAC5_10008DILE9 |
| 100 |
54.64 |
USD |
9:53:38 AM |
NYSE |
XAC5_10008DILEB |
| 36 |
54.64 |
USD |
9:53:38 AM |
NYSE |
XAC5_10008DILEC |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEK |
| 85 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILER |
| 15 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEQ |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEP |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEJ |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEL |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEM |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEN |
| 100 |
54.67 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEO |
| 48 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILES |
| 22 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILET |
| 8 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEU |
| 50 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILFA |
| 78 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF2 |
| 50 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILFB |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF9 |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF8 |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF7 |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF6 |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF5 |
| 100 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF4 |
| 22 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF3 |
| 22 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF1 |
| 30 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILF0 |
| 70 |
54.66 |
USD |
9:53:42 AM |
NYSE |
XAC5_10008DILEV |
| 100 |
54.65 |
USD |
9:53:43 AM |
NYSE |
XAC5_10008DILFE |
| 100 |
54.65 |
USD |
9:53:47 AM |
NYSE |
XAC5_10008DILFM |
| 280 |
54.67 |
USD |
9:54:00 AM |
NYSE |
XAC5_10008DILFV |
| 20 |
54.67 |
USD |
9:54:00 AM |
NYSE |
XAC5_10008DILG1 |
| 300 |
54.67 |
USD |
9:54:00 AM |
NYSE |
XAC5_10008DILG2 |
| 200 |
54.67 |
USD |
9:54:00 AM |
ARCX |
XAC5_10008DILG0 |
| 100 |
54.67 |
USD |
9:54:00 AM |
NYSE |
XAC5_10008DILG3 |
| 50 |
54.67 |
USD |
9:54:00 AM |
ARCX |
XAC5_10008DILG4 |
| 50 |
54.67 |
USD |
9:54:01 AM |
ARCX |
XAC5_10008DILG8 |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGJ |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGL |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGK |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGM |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGN |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGO |
| 100 |
54.71 |
USD |
9:54:07 AM |
NYSE |
XAC5_10008DILGP |
| 100 |
54.7 |
USD |
9:54:10 AM |
NYSE |
XAC5_10008DILGS |
| 100 |
54.7 |
USD |
9:54:10 AM |
NYSE |
XAC5_10008DILGT |
| 100 |
54.7 |
USD |
9:54:15 AM |
NYSE |
XAC5_10008DILGV |
| 100 |
54.73 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHB |
| 100 |
54.73 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHC |
| 100 |
54.73 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHD |
| 100 |
54.73 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHE |
| 100 |
54.72 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHF |
| 100 |
54.72 |
USD |
9:54:24 AM |
NYSE |
XAC5_10008DILHG |
| 100 |
54.72 |
USD |
9:54:25 AM |
NYSE |
XAC5_10008DILHH |
| 100 |
54.72 |
USD |
9:54:25 AM |
NYSE |
XAC5_10008DILHK |
| 100 |
54.72 |
USD |
9:54:25 AM |
NYSE |
XAC5_10008DILHI |
| 100 |
54.72 |
USD |
9:54:25 AM |
NYSE |
XAC5_10008DILHJ |
| 100 |
54.72 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJ5 |
| 100 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJ6 |
| 100 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJ7 |
| 100 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJ9 |
| 100 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJ8 |
| 13 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJA |
| 87 |
54.71 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJB |
| 30 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJC |
| 70 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJD |
| 100 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJE |
| 100 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJF |
| 70 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJG |
| 100 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJJ |
| 100 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJH |
| 30 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJI |
| 50 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJL |
| 100 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJK |
| 72 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJN |
| 50 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJM |
| 28 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJO |
| 72 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJP |
| 28 |
54.7 |
USD |
9:54:39 AM |
NYSE |
XAC5_10008DILJQ |
| 30 |
54.69 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILJT |
| 21 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILK1 |
| 100 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILJU |
| 75 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILK2 |
| 70 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILK3 |
| 4 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILK4 |
| 70 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILJV |
| 30 |
54.68 |
USD |
9:54:42 AM |
NYSE |
XAC5_10008DILK0 |
| 100 |
54.65 |
USD |
9:54:48 AM |
ARCX |
XAC5_10008DILKA |
| 2 |
54.67 |
USD |
9:55:13 AM |
IEXG |
XAC5_10008DILLG |
| 2 |
54.67 |
USD |
9:55:13 AM |
IEXG |
XAC5_10008DILLH |
| 96 |
54.67 |
USD |
9:55:20 AM |
IEXG |
XAC5_10008DILM8 |
| 4 |
54.67 |
USD |
9:55:20 AM |
IEXG |
XAC5_10008DILM9 |
| 25 |
54.66 |
USD |
9:55:20 AM |
NYSE |
XAC5_10008DILMD |
| 75 |
54.66 |
USD |
9:55:20 AM |
NYSE |
XAC5_10008DILMC |
| 100 |
54.66 |
USD |
9:55:20 AM |
NYSE |
XAC5_10008DILMB |
| 100 |
54.66 |
USD |
9:55:20 AM |
NYSE |
XAC5_10008DILMA |
| 100 |
54.65 |
USD |
9:56:09 AM |
NYSE |
XAC5_10008DILOM |
| 100 |
54.64 |
USD |
9:56:09 AM |
NYSE |
XAC5_10008DILON |
| 100 |
54.64 |
USD |
9:56:09 AM |
NYSE |
XAC5_10008DILOO |
| 100 |
54.65 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQM |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQN |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQP |
| 25 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQU |
| 75 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQT |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQS |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQR |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQQ |
| 100 |
54.64 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQO |
| 87 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILQV |
| 100 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR5 |
| 87 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR6 |
| 13 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR7 |
| 100 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR4 |
| 12 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR8 |
| 100 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR3 |
| 38 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR2 |
| 62 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR1 |
| 13 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR0 |
| 88 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILR9 |
| 12 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILRA |
| 100 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILRB |
| 88 |
54.63 |
USD |
9:56:52 AM |
NYSE |
XAC5_10008DILRC |
| 100 |
54.6 |
USD |
9:56:58 AM |
NSDQ |
XAC5_10008DILRQ |
| 100 |
54.57 |
USD |
9:57:04 AM |
NYSE |
XAC5_10008DILSE |
| 100 |
54.65 |
USD |
9:58:44 AM |
ARCX |
XAC5_10008DIM0A |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0B |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0E |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0F |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0G |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0H |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0I |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0J |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0K |
| 40 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0L |
| 60 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0M |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0N |
| 100 |
54.64 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0O |
| 10 |
54.63 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0Q |
| 40 |
54.63 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0P |
| 50 |
54.63 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0R |
| 11 |
54.63 |
USD |
9:58:44 AM |
NYSE |
XAC5_10008DIM0S |
| 100 |
54.66 |
USD |
9:58:55 AM |
MEMX |
XAC5_10008DIM1L |
| 100 |
54.69 |
USD |
9:59:08 AM |
ARCX |
XAC5_10008DIM4L |
| 100 |
54.69 |
USD |
9:59:08 AM |
ARCX |
XAC5_10008DIM4M |
| 100 |
54.68 |
USD |
9:59:08 AM |
NYSE |
XAC5_10008DIM4N |
| 100 |
54.68 |
USD |
9:59:08 AM |
NYSE |
XAC5_10008DIM4P |
| 300 |
54.68 |
USD |
9:59:08 AM |
NYSE |
XAC5_10008DIM4O |
| 100 |
54.68 |
USD |
9:59:57 AM |
NYSE |
XAC5_10008DIM6G |
| 62 |
54.78 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DIM71 |
| 100 |
54.78 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DIM75 |
| 38 |
54.78 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DIM76 |
| 100 |
54.77 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DIM78 |
| 100 |
54.77 |
USD |
10:00:01 AM |
NYSE |
XAC5_10008DIM77 |
| 100 |
54.82 |
USD |
10:00:12 AM |
NYSE |
XAC5_10008DIM9L |
| 150 |
54.82 |
USD |
10:00:12 AM |
NYSE |
XAC5_10008DIM9M |
| 100 |
54.82 |
USD |
10:00:12 AM |
NYSE |
XAC5_10008DIM9K |
| 100 |
54.81 |
USD |
10:00:14 AM |
NYSE |
XAC5_10008DIM9R |
| 100 |
54.81 |
USD |
10:00:14 AM |
NYSE |
XAC5_10008DIM9Q |
| 99 |
54.8 |
USD |
10:00:17 AM |
NYSE |
XAC5_10008DIM9U |
| 100 |
54.81 |
USD |
10:00:17 AM |
NYSE |
XAC5_10008DIM9V |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA2 |
| 1 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA1 |
| 50 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA6 |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA4 |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA5 |
| 50 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA7 |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA8 |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA9 |
| 100 |
54.8 |
USD |
10:00:18 AM |
NYSE |
XAC5_10008DIMA3 |
| 100 |
54.75 |
USD |
10:00:29 AM |
NYSE |
XAC5_10008DIMAS |
| 100 |
54.78 |
USD |
10:00:33 AM |
NYSE |
XAC5_10008DIMB4 |
| 100 |
54.8 |
USD |
10:00:44 AM |
NYSE |
XAC5_10008DIMBP |
| 100 |
54.79 |
USD |
10:00:47 AM |
NYSE |
XAC5_10008DIMBU |
| 100 |
54.79 |
USD |
10:00:47 AM |
NYSE |
XAC5_10008DIMBS |
| 100 |
54.79 |
USD |
10:00:47 AM |
NYSE |
XAC5_10008DIMBT |
| 99 |
54.78 |
USD |
10:00:47 AM |
NYSE |
XAC5_10008DIMBV |
| 1 |
54.78 |
USD |
10:00:52 AM |
NYSE |
XAC5_10008DIMCC |
| 100 |
54.78 |
USD |
10:00:52 AM |
NYSE |
XAC5_10008DIMCD |
| 100 |
54.77 |
USD |
10:00:52 AM |
NYSE |
XAC5_10008DIMCE |
| 2 |
54.77 |
USD |
10:00:52 AM |
NYSE |
XAC5_10008DIMCF |
| 100 |
54.76 |
USD |
10:00:55 AM |
NYSE |
XAC5_10008DIMCV |
| 25 |
54.75 |
USD |
10:01:18 AM |
NYSE |
XAC5_10008DIME1 |
| 23 |
54.75 |
USD |
10:01:18 AM |
NYSE |
XAC5_10008DIME0 |
| 100 |
54.76 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIME7 |
| 100 |
54.76 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIME8 |
| 50 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEM |
| 100 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEL |
| 50 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEK |
| 100 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEJ |
| 52 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEI |
| 48 |
54.75 |
USD |
10:01:25 AM |
NYSE |
XAC5_10008DIMEH |
| 30 |
54.74 |
USD |
10:01:25 AM |
NSDQ |
XAC5_10008DIMEO |
| 70 |
54.74 |
USD |
10:01:25 AM |
NSDQ |
XAC5_10008DIMEP |
| 6 |
54.73 |
USD |
10:01:26 AM |
NYSE |
XAC5_10008DIMEU |
| 94 |
54.73 |
USD |
10:01:26 AM |
NYSE |
XAC5_10008DIMET |
| 99 |
54.7 |
USD |
10:01:32 AM |
ARCX |
XAC5_10008DIMFD |
| 100 |
54.74 |
USD |
10:01:36 AM |
NYSE |
XAC5_10008DIMFI |
| 99 |
54.72 |
USD |
10:02:05 AM |
NYSE |
XAC5_10008DIMH0 |
| 1 |
54.72 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH1 |
| 39 |
54.72 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH2 |
| 60 |
54.72 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH3 |
| 100 |
54.71 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH4 |
| 100 |
54.71 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH6 |
| 100 |
54.71 |
USD |
10:02:06 AM |
NYSE |
XAC5_10008DIMH5 |
| 100 |
54.75 |
USD |
10:02:17 AM |
NYSE |
XAC5_10008DIMI4 |
| 100 |
54.73 |
USD |
10:02:40 AM |
ARCX |
XAC5_10008DIMJ2 |
| 100 |
54.74 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ1 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ3 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ6 |
| 68 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ5 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ4 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ8 |
| 84 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ7 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJ9 |
| 16 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJB |
| 68 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJA |
| 84 |
54.72 |
USD |
10:02:40 AM |
NYSE |
XAC5_10008DIMJD |
| 2 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKD |
| 43 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKI |
| 57 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKH |
| 98 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKE |
| 44 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKF |
| 56 |
54.71 |
USD |
10:02:48 AM |
NYSE |
XAC5_10008DIMKG |
| 100 |
54.71 |
USD |
10:03:24 AM |
NSDQ |
XAC5_10008DIMO4 |
| 100 |
54.7 |
USD |
10:03:32 AM |
NYSE |
XAC5_10008DIMOL |
| 100 |
54.69 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMOT |
| 100 |
54.69 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMOU |
| 100 |
54.69 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMOV |
| 100 |
54.69 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMOS |
| 100 |
54.68 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMP1 |
| 100 |
54.68 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMP0 |
| 100 |
54.67 |
USD |
10:03:34 AM |
NYSE |
XAC5_10008DIMP2 |
| 100 |
54.68 |
USD |
10:03:51 AM |
ARCX |
XAC5_10008DIMPM |
| 100 |
54.65 |
USD |
10:03:56 AM |
ARCX |
XAC5_10008DIMPR |
| 100 |
54.66 |
USD |
10:04:29 AM |
ARCX |
XAC5_10008DIMR5 |
| 99 |
54.65 |
USD |
10:04:32 AM |
BATS |
XAC5_10008DIMRV |
| 100 |
54.65 |
USD |
10:04:32 AM |
BATS |
XAC5_10008DIMS0 |
| 1 |
54.65 |
USD |
10:04:32 AM |
BATS |
XAC5_10008DIMS1 |
| 100 |
54.64 |
USD |
10:04:32 AM |
NYSE |
XAC5_10008DIMS3 |
| 100 |
54.64 |
USD |
10:04:32 AM |
NYSE |
XAC5_10008DIMS4 |
| 100 |
54.64 |
USD |
10:04:32 AM |
NYSE |
XAC5_10008DIMS5 |
| 100 |
54.64 |
USD |
10:04:32 AM |
NYSE |
XAC5_10008DIMS2 |
| 100 |
54.66 |
USD |
10:05:16 AM |
NYSE |
XAC5_10008DIMUF |
| 100 |
54.66 |
USD |
10:05:16 AM |
NYSE |
XAC5_10008DIMUG |
| 100 |
54.64 |
USD |
10:05:19 AM |
ARCX |
XAC5_10008DIMUM |
| 100 |
54.65 |
USD |
10:05:19 AM |
MEMX |
XAC5_10008DIMUN |
| 100 |
54.62 |
USD |
10:05:28 AM |
NYSE |
XAC5_10008DIMV5 |
| 42 |
54.6 |
USD |
10:05:43 AM |
NYSE |
XAC5_10008DIN00 |
| 58 |
54.6 |
USD |
10:05:43 AM |
NYSE |
XAC5_10008DIMVV |
| 100 |
54.58 |
USD |
10:05:46 AM |
BATS |
XAC5_10008DIN05 |
| 100 |
54.56 |
USD |
10:05:57 AM |
ARCX |
XAC5_10008DIN12 |
| 100 |
54.54 |
USD |
10:06:15 AM |
NYSE |
XAC5_10008DIN1N |
| 100 |
54.66 |
USD |
10:06:53 AM |
NYSE |
XAC5_10008DIN4T |
| 100 |
54.68 |
USD |
10:07:09 AM |
BATS |
XAC5_10008DIN60 |
| 100 |
54.67 |
USD |
10:07:09 AM |
NYSE |
XAC5_10008DIN62 |
| 100 |
54.67 |
USD |
10:07:09 AM |
NYSE |
XAC5_10008DIN63 |
| 100 |
54.67 |
USD |
10:07:09 AM |
NYSE |
XAC5_10008DIN61 |
| 100 |
54.72 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7I |
| 100 |
54.71 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7J |
| 50 |
54.71 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7M |
| 100 |
54.71 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7K |
| 100 |
54.71 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7L |
| 50 |
54.71 |
USD |
10:07:29 AM |
NYSE |
XAC5_10008DIN7N |
| 100 |
54.7 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN7S |
| 100 |
54.7 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN7U |
| 100 |
54.7 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN7T |
| 50 |
54.69 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN83 |
| 50 |
54.69 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN81 |
| 100 |
54.69 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN80 |
| 100 |
54.69 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN7V |
| 100 |
54.68 |
USD |
10:07:33 AM |
NYSE |
XAC5_10008DIN84 |
| 2 |
54.72 |
USD |
10:08:19 AM |
BATS |
XAC5_10008DINA2 |
| 98 |
54.72 |
USD |
10:08:21 AM |
BATS |
XAC5_10008DINA6 |
| 100 |
54.71 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINA7 |
| 100 |
54.71 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINA8 |
| 100 |
54.71 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINA9 |
| 140 |
54.7 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINAC |
| 30 |
54.7 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINAA |
| 30 |
54.7 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINAB |
| 60 |
54.7 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINAD |
| 40 |
54.7 |
USD |
10:08:21 AM |
NYSE |
XAC5_10008DINAE |
| 200 |
54.69 |
USD |
10:08:28 AM |
NYSE |
XAC5_10008DINAL |
| 22 |
54.68 |
USD |
10:08:28 AM |
ARCX |
XAC5_10008DINAP |
| 78 |
54.68 |
USD |
10:08:28 AM |
ARCX |
XAC5_10008DINAO |
| 11 |
54.68 |
USD |
10:08:28 AM |
ARCX |
XAC5_10008DINAN |
| 89 |
54.68 |
USD |
10:08:28 AM |
ARCX |
XAC5_10008DINAM |
| 100 |
54.64 |
USD |
10:08:35 AM |
ARCX |
XAC5_10008DINB3 |
| 1 |
54.71 |
USD |
10:09:09 AM |
NYSE |
XAC5_10008DINCP |
| 99 |
54.71 |
USD |
10:09:09 AM |
NYSE |
XAC5_10008DINCO |
| 100 |
54.7 |
USD |
10:09:10 AM |
ARCX |
XAC5_10008DINCV |
| 100 |
54.69 |
USD |
10:09:10 AM |
NYSE |
XAC5_10008DIND0 |
| 100 |
54.69 |
USD |
10:09:10 AM |
NYSE |
XAC5_10008DIND1 |
| 100 |
54.69 |
USD |
10:09:10 AM |
NYSE |
XAC5_10008DIND2 |
| 100 |
54.69 |
USD |
10:09:49 AM |
NYSE |
XAC5_10008DINF4 |
| 100 |
54.68 |
USD |
10:09:49 AM |
NSDQ |
XAC5_10008DINF6 |
| 100 |
54.68 |
USD |
10:09:49 AM |
NSDQ |
XAC5_10008DINF5 |
| 100 |
54.7 |
USD |
10:10:19 AM |
NYSE |
XAC5_10008DINH9 |
| 100 |
54.7 |
USD |
10:10:19 AM |
NYSE |
XAC5_10008DINH8 |
| 100 |
54.7 |
USD |
10:10:19 AM |
NYSE |
XAC5_10008DINHA |
| 50 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHO |
| 100 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHK |
| 100 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHL |
| 50 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHM |
| 100 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHN |
| 100 |
54.68 |
USD |
10:10:25 AM |
NYSE |
XAC5_10008DINHJ |
| 20 |
54.67 |
USD |
10:10:25 AM |
BATS |
XAC5_10008DINHQ |
| 40 |
54.67 |
USD |
10:10:25 AM |
BATS |
XAC5_10008DINHR |
| 10 |
54.67 |
USD |
10:10:25 AM |
BATS |
XAC5_10008DINHT |
| 30 |
54.67 |
USD |
10:10:25 AM |
BATS |
XAC5_10008DINHS |
| 100 |
54.67 |
USD |
10:10:52 AM |
NSDQ |
XAC5_10008DINJ7 |
| 100 |
54.67 |
USD |
10:10:52 AM |
NSDQ |
XAC5_10008DINJ8 |
| 100 |
54.66 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKL |
| 100 |
54.66 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKM |
| 100 |
54.65 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKO |
| 100 |
54.65 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKN |
| 100 |
54.66 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKQ |
| 50 |
54.65 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKR |
| 50 |
54.65 |
USD |
10:11:14 AM |
NYSE |
XAC5_10008DINKS |
| 100 |
54.66 |
USD |
10:11:21 AM |
NYSE |
XAC5_10008DINLF |
| 100 |
54.66 |
USD |
10:11:21 AM |
NYSE |
XAC5_10008DINLG |
| 100 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINM6 |
| 37 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINM9 |
| 100 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINM8 |
| 100 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINM7 |
| 100 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINMD |
| 13 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINMC |
| 87 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINMB |
| 63 |
54.64 |
USD |
10:11:33 AM |
NYSE |
XAC5_10008DINMA |
| 100 |
54.67 |
USD |
10:12:00 AM |
NYSE |
XAC5_10008DINNT |
| 70 |
54.7 |
USD |
10:12:12 AM |
NSDQ |
XAC5_10008DINP0 |
| 100 |
54.73 |
USD |
10:12:41 AM |
NYSE |
XAC5_10008DINPT |
| 100 |
54.72 |
USD |
10:12:42 AM |
NYSE |
XAC5_10008DINQ4 |
| 100 |
54.72 |
USD |
10:12:42 AM |
NYSE |
XAC5_10008DINQ5 |
| 100 |
54.75 |
USD |
10:12:57 AM |
BATS |
XAC5_10008DINQD |
| 67 |
54.74 |
USD |
10:13:03 AM |
NYSE |
XAC5_10008DINQT |
| 33 |
54.74 |
USD |
10:13:03 AM |
NYSE |
XAC5_10008DINQS |
| 100 |
54.74 |
USD |
10:13:03 AM |
NYSE |
XAC5_10008DINQR |
| 100 |
54.74 |
USD |
10:13:03 AM |
NYSE |
XAC5_10008DINQQ |
| 100 |
54.73 |
USD |
10:13:05 AM |
NYSE |
XAC5_10008DINR2 |
| 20 |
54.73 |
USD |
10:13:05 AM |
NYSE |
XAC5_10008DINR3 |
| 100 |
54.73 |
USD |
10:13:07 AM |
NYSE |
XAC5_10008DINR8 |
| 36 |
54.72 |
USD |
10:13:07 AM |
NYSE |
XAC5_10008DINR4 |
| 80 |
54.73 |
USD |
10:13:07 AM |
NYSE |
XAC5_10008DINR5 |
| 64 |
54.72 |
USD |
10:13:07 AM |
NYSE |
XAC5_10008DINR6 |
| 53 |
54.72 |
USD |
10:13:07 AM |
NYSE |
XAC5_10008DINR9 |
| 100 |
54.81 |
USD |
10:14:01 AM |
ARCX |
XAC5_10008DINT9 |
| 100 |
54.81 |
USD |
10:14:01 AM |
ARCX |
XAC5_10008DINT8 |
| 2 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTC |
| 52 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTF |
| 200 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTD |
| 100 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTB |
| 100 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTA |
| 98 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTE |
| 100 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTI |
| 2 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTH |
| 48 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTG |
| 98 |
54.8 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTJ |
| 53 |
54.79 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTK |
| 77 |
54.79 |
USD |
10:14:03 AM |
NYSE |
XAC5_10008DINTL |
| 7 |
54.82 |
USD |
10:14:49 AM |
NYSE |
XAC5_10008DIO07 |
| 93 |
54.82 |
USD |
10:14:49 AM |
NYSE |
XAC5_10008DIO06 |
| 20 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO1V |
| 60 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO21 |
| 20 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO20 |
| 10 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO23 |
| 20 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO22 |
| 64 |
54.84 |
USD |
10:15:07 AM |
ARCX |
XAC5_10008DIO24 |
| 10 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO25 |
| 60 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO26 |
| 40 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO27 |
| 36 |
54.84 |
USD |
10:15:07 AM |
ARCX |
XAC5_10008DIO29 |
| 60 |
54.84 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO28 |
| 100 |
54.84 |
USD |
10:15:07 AM |
ARCX |
XAC5_10008DIO2A |
| 200 |
54.83 |
USD |
10:15:07 AM |
ARCX |
XAC5_10008DIO2B |
| 100 |
54.83 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO2C |
| 100 |
54.83 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO2D |
| 100 |
54.83 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO2E |
| 100 |
54.83 |
USD |
10:15:07 AM |
NYSE |
XAC5_10008DIO2F |
| 100 |
54.82 |
USD |
10:15:19 AM |
NYSE |
XAC5_10008DIO3A |
| 300 |
54.82 |
USD |
10:15:19 AM |
NYSE |
XAC5_10008DIO39 |
| 170 |
54.82 |
USD |
10:15:19 AM |
ARCX |
XAC5_10008DIO38 |
| 58 |
54.81 |
USD |
10:15:19 AM |
NYSE |
XAC5_10008DIO3B |
| 132 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3G |
| 200 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3H |
| 10 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3I |
| 199 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3L |
| 30 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3O |
| 200 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3N |
| 1 |
54.81 |
USD |
10:15:20 AM |
NYSE |
XAC5_10008DIO3M |
| 100 |
54.77 |
USD |
10:16:03 AM |
NYSE |
XAC5_10008DIO80 |
| 100 |
54.77 |
USD |
10:16:04 AM |
NYSE |
XAC5_10008DIO81 |
| 100 |
54.75 |
USD |
10:16:07 AM |
NYSE |
XAC5_10008DIO89 |
| 100 |
54.75 |
USD |
10:16:45 AM |
NYSE |
XAC5_10008DIO9G |
| 100 |
54.75 |
USD |
10:16:45 AM |
NYSE |
XAC5_10008DIO9F |
| 100 |
54.75 |
USD |
10:16:45 AM |
NYSE |
XAC5_10008DIO9H |
| 88 |
54.74 |
USD |
10:16:45 AM |
ARCX |
XAC5_10008DIO9I |
| 12 |
54.74 |
USD |
10:16:45 AM |
ARCX |
XAC5_10008DIO9J |
| 100 |
54.73 |
USD |
10:16:46 AM |
ARCX |
XAC5_10008DIO9T |
| 100 |
54.72 |
USD |
10:17:11 AM |
NYSE |
XAC5_10008DIOBP |
| 100 |
54.71 |
USD |
10:18:02 AM |
NYSE |
XAC5_10008DIOEI |
| 100 |
54.71 |
USD |
10:18:02 AM |
NYSE |
XAC5_10008DIOEJ |
| 3 |
54.73 |
USD |
10:18:20 AM |
NSDQ |
XAC5_10008DIOFG |
| 97 |
54.73 |
USD |
10:18:20 AM |
NSDQ |
XAC5_10008DIOFH |
| 100 |
54.72 |
USD |
10:18:53 AM |
NYSE |
XAC5_10008DIOGJ |
| 100 |
54.72 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH0 |
| 100 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH2 |
| 100 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH1 |
| 100 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH5 |
| 50 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH3 |
| 50 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH4 |
| 90 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOHB |
| 10 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOHA |
| 50 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH9 |
| 50 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH8 |
| 100 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH7 |
| 100 |
54.71 |
USD |
10:19:02 AM |
NYSE |
XAC5_10008DIOH6 |
| 100 |
54.75 |
USD |
10:19:18 AM |
NYSE |
XAC5_10008DIOJI |
| 100 |
54.75 |
USD |
10:19:18 AM |
NYSE |
XAC5_10008DIOJH |
| 70 |
54.75 |
USD |
10:19:19 AM |
NYSE |
XAC5_10008DIOJK |
| 30 |
54.75 |
USD |
10:19:19 AM |
NYSE |
XAC5_10008DIOJL |
| 100 |
54.75 |
USD |
10:19:19 AM |
NYSE |
XAC5_10008DIOJM |
| 70 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKL |
| 30 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKK |
| 100 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKN |
| 12 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKM |
| 59 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKO |
| 29 |
54.74 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKP |
| 30 |
54.73 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKQ |
| 70 |
54.73 |
USD |
10:19:31 AM |
NYSE |
XAC5_10008DIOKR |
| 25 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMJ |
| 25 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMK |
| 75 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMH |
| 100 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMG |
| 100 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMF |
| 75 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOMI |
| 100 |
54.73 |
USD |
10:19:37 AM |
NYSE |
XAC5_10008DIOML |
| 100 |
54.75 |
USD |
10:20:00 AM |
ARCX |
XAC5_10008DIONR |
| 99 |
54.8 |
USD |
10:20:44 AM |
ARCX |
XAC5_10008DIOQA |
| 1 |
54.8 |
USD |
10:20:46 AM |
ARCX |
XAC5_10008DIOQB |
| 42 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTF |
| 100 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTH |
| 100 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTE |
| 100 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTG |
| 58 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTI |
| 8 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTK |
| 92 |
54.79 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTJ |
| 100 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTL |
| 100 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTM |
| 100 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTO |
| 100 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTN |
| 25 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTQ |
| 75 |
54.78 |
USD |
10:21:10 AM |
NYSE |
XAC5_10008DIOTP |
| 100 |
54.78 |
USD |
10:21:11 AM |
NYSE |
XAC5_10008DIOTR |
| 51 |
54.83 |
USD |
10:22:15 AM |
NYSE |
XAC5_10008DIP0S |
| 49 |
54.83 |
USD |
10:22:16 AM |
NYSE |
XAC5_10008DIP0U |
| 100 |
54.83 |
USD |
10:22:16 AM |
NYSE |
XAC5_10008DIP0V |
| 100 |
54.83 |
USD |
10:22:17 AM |
NYSE |
XAC5_10008DIP10 |
| 4 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1G |
| 100 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP17 |
| 2 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1B |
| 7 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1C |
| 100 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1I |
| 95 |
54.81 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1H |
| 4 |
54.81 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1F |
| 96 |
54.81 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1E |
| 189 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1D |
| 98 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP1A |
| 100 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP19 |
| 100 |
54.82 |
USD |
10:22:18 AM |
NYSE |
XAC5_10008DIP18 |
| 100 |
54.88 |
USD |
10:22:42 AM |
NYSE |
XAC5_10008DIP37 |
| 100 |
54.93 |
USD |
10:22:51 AM |
NYSE |
XAC5_10008DIP3T |
| 100 |
54.93 |
USD |
10:22:51 AM |
NYSE |
XAC5_10008DIP3U |
| 100 |
54.93 |
USD |
10:22:51 AM |
NYSE |
XAC5_10008DIP3V |
| 18 |
54.93 |
USD |
10:22:56 AM |
NYSE |
XAC5_10008DIP4J |
| 82 |
54.93 |
USD |
10:23:01 AM |
NYSE |
XAC5_10008DIP4R |
| 100 |
54.93 |
USD |
10:23:01 AM |
NYSE |
XAC5_10008DIP4Q |
| 99 |
54.93 |
USD |
10:23:28 AM |
NYSE |
XAC5_10008DIP7B |
| 1 |
54.93 |
USD |
10:23:28 AM |
NYSE |
XAC5_10008DIP7C |
| 100 |
54.93 |
USD |
10:23:28 AM |
NYSE |
XAC5_10008DIP7D |
| 58 |
54.92 |
USD |
10:23:43 AM |
NYSE |
XAC5_10008DIP7T |
| 100 |
54.93 |
USD |
10:24:08 AM |
BATS |
XAC5_10008DIP8H |
| 42 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9F |
| 42 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9A |
| 1 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9B |
| 58 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9I |
| 84 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9H |
| 100 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9G |
| 100 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9E |
| 99 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9D |
| 100 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9C |
| 41 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9L |
| 16 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9K |
| 59 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9J |
| 100 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9M |
| 59 |
54.92 |
USD |
10:24:27 AM |
NYSE |
XAC5_10008DIP9N |
| 50 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIPA4 |
| 50 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIPA1 |
| 100 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIPA0 |
| 100 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIP9V |
| 100 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIPA2 |
| 100 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIPA3 |
| 100 |
54.94 |
USD |
10:24:34 AM |
NYSE |
XAC5_10008DIP9U |
| 100 |
54.93 |
USD |
10:24:45 AM |
NYSE |
XAC5_10008DIPAE |
| 74 |
54.94 |
USD |
10:25:07 AM |
NSDQ |
XAC5_10008DIPB7 |
| 26 |
54.94 |
USD |
10:25:07 AM |
NSDQ |
XAC5_10008DIPB8 |
| 20 |
54.95 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBM |
| 100 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBN |
| 60 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBO |
| 40 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBP |
| 60 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBQ |
| 40 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBR |
| 20 |
54.96 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBS |
| 20 |
54.95 |
USD |
10:25:11 AM |
NYSE |
XAC5_10008DIPBT |
| 40 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPBU |
| 60 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPBV |
| 100 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC0 |
| 150 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC5 |
| 100 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC2 |
| 50 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC6 |
| 100 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC3 |
| 100 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC1 |
| 100 |
54.95 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC4 |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC7 |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC8 |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPC9 |
| 20 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCA |
| 80 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCB |
| 20 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCC |
| 80 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCE |
| 20 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCD |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCG |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCF |
| 100 |
54.94 |
USD |
10:25:12 AM |
NYSE |
XAC5_10008DIPCH |
| 80 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPD1 |
| 10 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPCU |
| 90 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPCT |
| 100 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPCS |
| 100 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPCR |
| 20 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPD2 |
| 100 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPD0 |
| 100 |
54.93 |
USD |
10:25:21 AM |
NYSE |
XAC5_10008DIPCV |
| 100 |
54.92 |
USD |
10:25:38 AM |
BATS |
XAC5_10008DIPDN |
| 75 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDQ |
| 100 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDP |
| 25 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDV |
| 75 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDR |
| 100 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDO |
| 25 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDS |
| 100 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDT |
| 25 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPE0 |
| 75 |
54.91 |
USD |
10:25:38 AM |
NYSE |
XAC5_10008DIPDU |
| 25 |
54.88 |
USD |
10:26:27 AM |
NYSE |
XAC5_10008DIPHG |
| 75 |
54.88 |
USD |
10:26:27 AM |
NYSE |
XAC5_10008DIPHF |
| 25 |
54.88 |
USD |
10:26:27 AM |
NYSE |
XAC5_10008DIPHE |
| 75 |
54.88 |
USD |
10:26:27 AM |
NYSE |
XAC5_10008DIPHD |
| 100 |
54.88 |
USD |
10:26:27 AM |
NYSE |
XAC5_10008DIPHC |
| 100 |
54.9 |
USD |
10:27:24 AM |
NSDQ |
XAC5_10008DIPJL |
| 100 |
54.89 |
USD |
10:27:24 AM |
NYSE |
XAC5_10008DIPJM |
| 100 |
54.89 |
USD |
10:27:29 AM |
NYSE |
XAC5_10008DIPJO |
| 100 |
54.89 |
USD |
10:27:29 AM |
NYSE |
XAC5_10008DIPJP |
| 100 |
54.89 |
USD |
10:27:29 AM |
NYSE |
XAC5_10008DIPJQ |
| 100 |
54.93 |
USD |
10:27:48 AM |
ARCX |
XAC5_10008DIPL0 |
| 100 |
54.92 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DIPL3 |
| 100 |
54.92 |
USD |
10:27:49 AM |
NYSE |
XAC5_10008DIPL4 |
| 100 |
54.92 |
USD |
10:27:51 AM |
NYSE |
XAC5_10008DIPL5 |
| 100 |
54.91 |
USD |
10:27:58 AM |
NYSE |
XAC5_10008DIPLD |
| 100 |
54.91 |
USD |
10:28:00 AM |
NYSE |
XAC5_10008DIPLF |
| 200 |
54.95 |
USD |
10:28:37 AM |
BATS |
XAC5_10008DIPO4 |
| 25 |
54.98 |
USD |
10:29:21 AM |
NYSE |
XAC5_10008DIPPN |
| 100 |
54.98 |
USD |
10:29:22 AM |
ARCX |
XAC5_10008DIPPQ |
| 100 |
54.98 |
USD |
10:29:23 AM |
NYSE |
XAC5_10008DIPPR |
| 100 |
54.98 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPPV |
| 58 |
54.97 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPQ0 |
| 12 |
54.97 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPQ3 |
| 30 |
54.97 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPQ2 |
| 58 |
54.97 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPQ4 |
| 24 |
54.97 |
USD |
10:29:27 AM |
ARCX |
XAC5_10008DIPQ6 |
| 10 |
54.97 |
USD |
10:29:27 AM |
NYSE |
XAC5_10008DIPQ5 |
| 76 |
54.97 |
USD |
10:29:29 AM |
ARCX |
XAC5_10008DIPQ7 |
| 32 |
54.97 |
USD |
10:29:29 AM |
NYSE |
XAC5_10008DIPQ8 |
| 100 |
54.97 |
USD |
10:29:29 AM |
ARCX |
XAC5_10008DIPQ9 |
| 100 |
54.96 |
USD |
10:29:42 AM |
ARCX |
XAC5_10008DIPQE |
| 1 |
54.96 |
USD |
10:29:42 AM |
NYSE |
XAC5_10008DIPQF |
| 199 |
54.96 |
USD |
10:29:42 AM |
NYSE |
XAC5_10008DIPQG |
| 100 |
54.96 |
USD |
10:30:18 AM |
NYSE |
XAC5_10008DIPU6 |
| 100 |
54.96 |
USD |
10:30:18 AM |
NYSE |
XAC5_10008DIPU5 |
| 100 |
54.96 |
USD |
10:30:18 AM |
NYSE |
XAC5_10008DIPU4 |
| 100 |
55.01 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVH |
| 100 |
55.01 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVI |
| 200 |
55 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVL |
| 200 |
55.01 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVJ |
| 100 |
55.01 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVK |
| 11 |
54.99 |
USD |
10:30:40 AM |
ARCX |
XAC5_10008DIPVN |
| 100 |
55 |
USD |
10:30:40 AM |
NYSE |
XAC5_10008DIPVM |
| 40 |
54.99 |
USD |
10:30:40 AM |
ARCX |
XAC5_10008DIPVO |
| 14 |
54.99 |
USD |
10:30:40 AM |
ARCX |
XAC5_10008DIPVP |
| 35 |
54.99 |
USD |
10:30:40 AM |
ARCX |
XAC5_10008DIPVR |
| 100 |
54.99 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3P |
| 100 |
54.99 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3Q |
| 100 |
54.99 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3R |
| 100 |
54.99 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3S |
| 17 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3U |
| 83 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3T |
| 6 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ41 |
| 100 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ3V |
| 100 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ40 |
| 7 |
54.98 |
USD |
10:31:42 AM |
NYSE |
XAC5_10008DIQ42 |
| 100 |
55.03 |
USD |
10:32:08 AM |
NYSE |
XAC5_10008DIQ5J |
| 100 |
55.03 |
USD |
10:32:12 AM |
NSDQ |
XAC5_10008DIQ6H |
| 100 |
55.03 |
USD |
10:32:12 AM |
NSDQ |
XAC5_10008DIQ6G |
| 200 |
55.03 |
USD |
10:32:12 AM |
NYSE |
XAC5_10008DIQ6I |
| 100 |
55.03 |
USD |
10:32:12 AM |
NYSE |
XAC5_10008DIQ6J |
| 100 |
55.03 |
USD |
10:32:12 AM |
ARCX |
XAC5_10008DIQ6K |
| 101 |
55.02 |
USD |
10:32:22 AM |
NYSE |
XAC5_10008DIQ6P |
| 3 |
55.04 |
USD |
10:33:01 AM |
IEXG |
XAC5_10008DIQ7U |
| 100 |
55.04 |
USD |
10:33:02 AM |
NYSE |
XAC5_10008DIQ82 |
| 100 |
55.04 |
USD |
10:33:02 AM |
NYSE |
XAC5_10008DIQ83 |
| 100 |
55.04 |
USD |
10:33:02 AM |
NYSE |
XAC5_10008DIQ7V |
| 100 |
55.04 |
USD |
10:33:02 AM |
NYSE |
XAC5_10008DIQ80 |
| 100 |
55.04 |
USD |
10:33:02 AM |
NYSE |
XAC5_10008DIQ81 |
| 100 |
55.07 |
USD |
10:33:15 AM |
NYSE |
XAC5_10008DIQ8R |
| 40 |
55.07 |
USD |
10:33:15 AM |
NYSE |
XAC5_10008DIQ8P |
| 60 |
55.07 |
USD |
10:33:15 AM |
NYSE |
XAC5_10008DIQ8Q |
| 160 |
55.07 |
USD |
10:33:15 AM |
NYSE |
XAC5_10008DIQ8O |
| 100 |
55.07 |
USD |
10:33:15 AM |
ARCX |
XAC5_10008DIQ8N |
| 40 |
55.07 |
USD |
10:33:15 AM |
NYSE |
XAC5_10008DIQ8S |
| 100 |
55.06 |
USD |
10:33:26 AM |
ARCX |
XAC5_10008DIQ9A |
| 100 |
55.06 |
USD |
10:33:26 AM |
ARCX |
XAC5_10008DIQ9B |
| 100 |
55.05 |
USD |
10:33:26 AM |
ARCX |
XAC5_10008DIQ9C |
| 100 |
55.05 |
USD |
10:33:26 AM |
ARCX |
XAC5_10008DIQ9D |
| 100 |
55.03 |
USD |
10:33:33 AM |
NYSE |
XAC5_10008DIQ9N |
| 100 |
54.99 |
USD |
10:33:54 AM |
NYSE |
XAC5_10008DIQB7 |
| 100 |
54.99 |
USD |
10:33:54 AM |
NYSE |
XAC5_10008DIQB6 |
| 100 |
54.99 |
USD |
10:33:54 AM |
NYSE |
XAC5_10008DIQB5 |
| 100 |
55 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFT |
| 21 |
55 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFS |
| 79 |
55 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFR |
| 100 |
55 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFQ |
| 68 |
54.99 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQG0 |
| 68 |
54.99 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFV |
| 32 |
54.99 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQFU |
| 32 |
54.99 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQG1 |
| 100 |
54.99 |
USD |
10:34:54 AM |
NYSE |
XAC5_10008DIQG2 |
| 100 |
54.99 |
USD |
10:35:42 AM |
NSDQ |
XAC5_10008DIQJ6 |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJ8 |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJ9 |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJA |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJE |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJ7 |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJB |
| 50 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJD |
| 100 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJC |
| 50 |
54.98 |
USD |
10:35:43 AM |
NYSE |
XAC5_10008DIQJF |
| 100 |
55.03 |
USD |
10:36:47 AM |
NYSE |
XAC5_10008DIQO3 |
| 50 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ6 |
| 50 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ5 |
| 100 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ4 |
| 100 |
55.04 |
USD |
10:36:59 AM |
ARCX |
XAC5_10008DIQQ0 |
| 100 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQPV |
| 100 |
55.04 |
USD |
10:36:59 AM |
ARCX |
XAC5_10008DIQQ2 |
| 100 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ1 |
| 100 |
55.04 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ3 |
| 91 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQA |
| 100 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ8 |
| 100 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQ9 |
| 9 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQB |
| 1 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQC |
| 99 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQE |
| 100 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQD |
| 99 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQF |
| 100 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQG |
| 1 |
55.03 |
USD |
10:36:59 AM |
NYSE |
XAC5_10008DIQQH |
| 1 |
55.02 |
USD |
10:37:00 AM |
NYSE |
XAC5_10008DIQQJ |
| 100 |
55.02 |
USD |
10:37:00 AM |
NYSE |
XAC5_10008DIQQK |
| 99 |
55.02 |
USD |
10:37:00 AM |
NYSE |
XAC5_10008DIQQI |
| 100 |
55.02 |
USD |
10:37:03 AM |
NYSE |
XAC5_10008DIQQO |
| 100 |
55.02 |
USD |
10:37:03 AM |
NYSE |
XAC5_10008DIQQR |
| 100 |
55.02 |
USD |
10:37:03 AM |
NYSE |
XAC5_10008DIQQQ |
| 100 |
55.02 |
USD |
10:37:03 AM |
NYSE |
XAC5_10008DIQQP |
| 100 |
54.98 |
USD |
10:37:29 AM |
NYSE |
XAC5_10008DIQRT |
| 75 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUN |
| 8 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUQ |
| 75 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUP |
| 25 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUO |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUJ |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUK |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUL |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUH |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUI |
| 100 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUM |
| 17 |
54.97 |
USD |
10:38:45 AM |
NYSE |
XAC5_10008DIQUR |
| 100 |
54.96 |
USD |
10:38:45 AM |
ARCX |
XAC5_10008DIQUS |
| 48 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR12 |
| 100 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0N |
| 100 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0O |
| 2 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0P |
| 98 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0Q |
| 200 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0R |
| 2 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0S |
| 98 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0T |
| 2 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0U |
| 98 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR0V |
| 52 |
54.99 |
USD |
10:39:31 AM |
NYSE |
XAC5_10008DIR10 |
| 100 |
55 |
USD |
10:39:32 AM |
NYSE |
XAC5_10008DIR13 |
| 99 |
55 |
USD |
10:39:32 AM |
NYSE |
XAC5_10008DIR14 |
| 1 |
55 |
USD |
10:39:32 AM |
NYSE |
XAC5_10008DIR16 |
| 100 |
55 |
USD |
10:39:32 AM |
NYSE |
XAC5_10008DIR15 |
| 100 |
55.02 |
USD |
10:39:36 AM |
ARCX |
XAC5_10008DIR19 |
| 39 |
55.02 |
USD |
10:39:36 AM |
NYSE |
XAC5_10008DIR1A |
| 1 |
55.02 |
USD |
10:39:36 AM |
NYSE |
XAC5_10008DIR1C |
| 129 |
55.02 |
USD |
10:39:36 AM |
NYSE |
XAC5_10008DIR1B |
| 100 |
55.02 |
USD |
10:39:37 AM |
NYSE |
XAC5_10008DIR1E |
| 100 |
55.02 |
USD |
10:39:37 AM |
NYSE |
XAC5_10008DIR1D |
| 100 |
55.01 |
USD |
10:40:20 AM |
ARCX |
XAC5_10008DIR5A |
| 100 |
55.01 |
USD |
10:40:20 AM |
ARCX |
XAC5_10008DIR59 |
| 100 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5V |
| 31 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5U |
| 69 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5S |
| 100 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5Q |
| 100 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5P |
| 27 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5R |
| 73 |
55 |
USD |
10:40:34 AM |
NYSE |
XAC5_10008DIR5T |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBK |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBL |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBJ |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBM |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBN |
| 100 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBO |
| 75 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBP |
| 25 |
54.99 |
USD |
10:42:20 AM |
NYSE |
XAC5_10008DIRBQ |
| 100 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRBR |
| 100 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRBS |
| 50 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRC1 |
| 100 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRC2 |
| 100 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRC0 |
| 50 |
54.99 |
USD |
10:42:21 AM |
NYSE |
XAC5_10008DIRC3 |
| 93 |
54.98 |
USD |
10:42:46 AM |
NYSE |
XAC5_10008DIRCO |
| 100 |
54.98 |
USD |
10:42:53 AM |
NYSE |
XAC5_10008DIRDL |
| 93 |
54.98 |
USD |
10:42:53 AM |
NYSE |
XAC5_10008DIRDK |
| 7 |
54.98 |
USD |
10:42:53 AM |
NYSE |
XAC5_10008DIRDJ |
| 100 |
54.98 |
USD |
10:42:53 AM |
NYSE |
XAC5_10008DIRDO |
| 100 |
54.98 |
USD |
10:42:53 AM |
NYSE |
XAC5_10008DIRDM |
| 100 |
54.95 |
USD |
10:42:53 AM |
IEXG |
XAC5_10008DIRDP |
| 100 |
54.95 |
USD |
10:43:09 AM |
NSDQ |
XAC5_10008DIREI |
| 100 |
54.94 |
USD |
10:43:09 AM |
IEXG |
XAC5_10008DIREK |
| 100 |
54.94 |
USD |
10:43:09 AM |
IEXG |
XAC5_10008DIREJ |
| 100 |
54.91 |
USD |
10:43:17 AM |
NYSE |
XAC5_10008DIRF0 |
| 100 |
54.92 |
USD |
10:43:51 AM |
NYSE |
XAC5_10008DIRG2 |
| 100 |
54.92 |
USD |
10:43:51 AM |
NYSE |
XAC5_10008DIRG0 |
| 100 |
54.92 |
USD |
10:43:51 AM |
NYSE |
XAC5_10008DIRG1 |
| 100 |
54.92 |
USD |
10:44:42 AM |
BATS |
XAC5_10008DIRJ4 |
| 100 |
54.92 |
USD |
10:44:42 AM |
BATS |
XAC5_10008DIRJ5 |
| 50 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN5 |
| 100 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN1 |
| 100 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN0 |
| 100 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRMV |
| 50 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN7 |
| 50 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN6 |
| 100 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN2 |
| 50 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN3 |
| 100 |
54.92 |
USD |
10:45:53 AM |
NYSE |
XAC5_10008DIRN4 |
| 10 |
54.95 |
USD |
10:46:42 AM |
NYSE |
XAC5_10008DIRPQ |
| 100 |
54.95 |
USD |
10:46:42 AM |
NYSE |
XAC5_10008DIRPP |
| 90 |
54.95 |
USD |
10:46:42 AM |
NYSE |
XAC5_10008DIRPR |
| 83 |
54.95 |
USD |
10:46:42 AM |
ARCX |
XAC5_10008DIRPS |
| 17 |
54.95 |
USD |
10:46:42 AM |
ARCX |
XAC5_10008DIRQ0 |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQK |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQL |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQU |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQT |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQS |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQR |
| 100 |
54.94 |
USD |
10:47:01 AM |
NYSE |
XAC5_10008DIRQQ |
| 100 |
54.93 |
USD |
10:47:05 AM |
ARCX |
XAC5_10008DIRRC |
| 50 |
54.93 |
USD |
10:47:05 AM |
NYSE |
XAC5_10008DIRRE |
| 150 |
54.93 |
USD |
10:47:05 AM |
NYSE |
XAC5_10008DIRRD |
| 100 |
54.93 |
USD |
10:47:05 AM |
ARCX |
XAC5_10008DIRRB |
| 100 |
54.93 |
USD |
10:47:05 AM |
ARCX |
XAC5_10008DIRRA |
| 200 |
54.93 |
USD |
10:47:05 AM |
NYSE |
XAC5_10008DIRR9 |
| 100 |
54.93 |
USD |
10:47:05 AM |
NYSE |
XAC5_10008DIRRF |
| 100 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRSV |
| 100 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT0 |
| 63 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT1 |
| 37 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT2 |
| 63 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT3 |
| 32 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT5 |
| 105 |
54.93 |
USD |
10:47:23 AM |
NYSE |
XAC5_10008DIRT4 |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUC |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUE |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUD |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUF |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUG |
| 100 |
54.92 |
USD |
10:47:47 AM |
NYSE |
XAC5_10008DIRUH |
| 100 |
54.92 |
USD |
10:48:22 AM |
IEXG |
XAC5_10008DIS08 |
| 100 |
54.92 |
USD |
10:48:22 AM |
IEXG |
XAC5_10008DIS09 |
| 100 |
54.92 |
USD |
10:48:22 AM |
BATS |
XAC5_10008DIS0F |
| 95 |
54.91 |
USD |
10:48:55 AM |
NYSE |
XAC5_10008DIS1N |
| 1 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1P |
| 5 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1O |
| 4 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1Q |
| 5 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1S |
| 90 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1R |
| 100 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1T |
| 70 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS22 |
| 30 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS21 |
| 70 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS20 |
| 5 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1V |
| 95 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS1U |
| 30 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS23 |
| 100 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS24 |
| 100 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS25 |
| 100 |
54.91 |
USD |
10:48:56 AM |
NYSE |
XAC5_10008DIS26 |
| 100 |
54.92 |
USD |
10:49:21 AM |
ARCX |
XAC5_10008DIS3P |
| 100 |
54.92 |
USD |
10:49:21 AM |
NYSE |
XAC5_10008DIS3S |
| 100 |
54.92 |
USD |
10:49:21 AM |
ARCX |
XAC5_10008DIS3R |
| 100 |
54.92 |
USD |
10:49:21 AM |
NYSE |
XAC5_10008DIS3Q |
| 100 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS52 |
| 25 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS55 |
| 75 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS54 |
| 100 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS53 |
| 100 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS51 |
| 100 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS50 |
| 100 |
54.9 |
USD |
10:49:55 AM |
NYSE |
XAC5_10008DIS4V |
| 100 |
54.87 |
USD |
10:50:08 AM |
NYSE |
XAC5_10008DIS5R |
| 100 |
54.87 |
USD |
10:50:08 AM |
NYSE |
XAC5_10008DIS5S |
| 100 |
54.87 |
USD |
10:50:08 AM |
NYSE |
XAC5_10008DIS5T |
| 150 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS95 |
| 100 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS99 |
| 50 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS98 |
| 100 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS94 |
| 50 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS96 |
| 100 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS92 |
| 100 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS93 |
| 50 |
54.87 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS97 |
| 100 |
54.86 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS9B |
| 100 |
54.86 |
USD |
10:51:24 AM |
ARCX |
XAC5_10008DIS9A |
| 100 |
54.86 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS9E |
| 100 |
54.86 |
USD |
10:51:24 AM |
NYSE |
XAC5_10008DIS9C |
| 100 |
54.86 |
USD |
10:51:24 AM |
ARCX |
XAC5_10008DIS9D |
| 100 |
54.85 |
USD |
10:51:24 AM |
NSDQ |
XAC5_10008DIS9J |
| 90 |
54.84 |
USD |
10:51:36 AM |
NYSE |
XAC5_10008DISAB |
| 10 |
54.84 |
USD |
10:51:36 AM |
NYSE |
XAC5_10008DISAC |
| 100 |
54.84 |
USD |
10:51:36 AM |
NYSE |
XAC5_10008DISAD |
| 40 |
54.84 |
USD |
10:51:36 AM |
NYSE |
XAC5_10008DISAE |
| 60 |
54.84 |
USD |
10:51:36 AM |
NYSE |
XAC5_10008DISAF |
| 100 |
54.84 |
USD |
10:51:58 AM |
ARCX |
XAC5_10008DISBN |
| 100 |
54.84 |
USD |
10:51:58 AM |
ARCX |
XAC5_10008DISBO |
| 8 |
54.84 |
USD |
10:52:57 AM |
ARCX |
XAC5_10008DISFD |
| 2 |
54.84 |
USD |
10:52:57 AM |
ARCX |
XAC5_10008DISFE |
| 100 |
54.86 |
USD |
10:53:11 AM |
ARCX |
XAC5_10008DISFQ |
| 85 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISFR |
| 10 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISFS |
| 90 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISFT |
| 100 |
54.86 |
USD |
10:53:11 AM |
ARCX |
XAC5_10008DISFU |
| 15 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISFV |
| 85 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISG0 |
| 115 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISG2 |
| 100 |
54.86 |
USD |
10:53:11 AM |
ARCX |
XAC5_10008DISG1 |
| 60 |
54.86 |
USD |
10:53:11 AM |
NYSE |
XAC5_10008DISG3 |
| 100 |
54.86 |
USD |
10:53:16 AM |
NYSE |
XAC5_10008DISG8 |
| 100 |
54.86 |
USD |
10:53:16 AM |
NYSE |
XAC5_10008DISG7 |
| 100 |
54.85 |
USD |
10:53:38 AM |
ARCX |
XAC5_10008DISH6 |
| 100 |
54.85 |
USD |
10:53:38 AM |
ARCX |
XAC5_10008DISH7 |
| 100 |
54.85 |
USD |
10:53:38 AM |
NYSE |
XAC5_10008DISHB |
| 100 |
54.85 |
USD |
10:53:38 AM |
NYSE |
XAC5_10008DISHA |
| 100 |
54.85 |
USD |
10:53:38 AM |
NYSE |
XAC5_10008DISH9 |
| 100 |
54.85 |
USD |
10:53:38 AM |
NYSE |
XAC5_10008DISH8 |
| 100 |
54.85 |
USD |
10:53:38 AM |
NYSE |
XAC5_10008DISHC |
| 100 |
54.84 |
USD |
10:53:49 AM |
NYSE |
XAC5_10008DISHI |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJK |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJF |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJE |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJG |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJH |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJI |
| 100 |
54.84 |
USD |
10:54:24 AM |
NYSE |
XAC5_10008DISJJ |
| 94 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKG |
| 6 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKJ |
| 94 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKK |
| 6 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKI |
| 94 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKL |
| 6 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKM |
| 6 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKO |
| 100 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKE |
| 94 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKH |
| 100 |
54.83 |
USD |
10:54:32 AM |
NYSE |
XAC5_10008DISKF |
| 100 |
54.78 |
USD |
10:54:37 AM |
BATS |
XAC5_10008DISLE |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS1 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS5 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS4 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS3 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS2 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS0 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISRV |
| 200 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS6 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS7 |
| 100 |
54.84 |
USD |
10:56:15 AM |
NYSE |
XAC5_10008DISS8 |
| 100 |
54.83 |
USD |
10:56:24 AM |
NSDQ |
XAC5_10008DISSL |
| 100 |
54.85 |
USD |
10:57:10 AM |
ARCX |
XAC5_10008DISV2 |
| 200 |
54.85 |
USD |
10:57:10 AM |
NYSE |
XAC5_10008DISV3 |
| 100 |
54.85 |
USD |
10:57:10 AM |
NYSE |
XAC5_10008DISV6 |
| 100 |
54.85 |
USD |
10:57:10 AM |
NYSE |
XAC5_10008DISV7 |
| 100 |
54.85 |
USD |
10:57:10 AM |
ARCX |
XAC5_10008DISV8 |
| 100 |
54.85 |
USD |
10:57:10 AM |
NYSE |
XAC5_10008DISV5 |
| 100 |
54.85 |
USD |
10:57:10 AM |
NYSE |
XAC5_10008DISV4 |
| 100 |
54.89 |
USD |
10:58:57 AM |
NYSE |
XAC5_10008DIT38 |
| 100 |
54.89 |
USD |
10:58:57 AM |
NYSE |
XAC5_10008DIT37 |
| 100 |
54.89 |
USD |
10:58:57 AM |
NYSE |
XAC5_10008DIT36 |
| 100 |
54.92 |
USD |
11:00:07 AM |
NYSE |
XAC5_10008DIT82 |
| 100 |
54.92 |
USD |
11:00:07 AM |
NYSE |
XAC5_10008DIT86 |
| 100 |
54.92 |
USD |
11:00:07 AM |
NYSE |
XAC5_10008DIT87 |
| 100 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT8A |
| 100 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT88 |
| 75 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT8B |
| 100 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT89 |
| 75 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT8D |
| 25 |
54.92 |
USD |
11:00:08 AM |
NYSE |
XAC5_10008DIT8C |
| 100 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8F |
| 100 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8G |
| 75 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8H |
| 100 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8I |
| 75 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8J |
| 25 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8K |
| 25 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8L |
| 25 |
54.92 |
USD |
11:00:09 AM |
NYSE |
XAC5_10008DIT8M |
| 100 |
54.91 |
USD |
11:00:10 AM |
NYSE |
XAC5_10008DIT8Q |
| 100 |
54.91 |
USD |
11:00:10 AM |
NYSE |
XAC5_10008DIT8T |
| 100 |
54.91 |
USD |
11:00:10 AM |
NYSE |
XAC5_10008DIT8R |
| 90 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB7 |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB6 |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB5 |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB4 |
| 10 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB8 |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITB9 |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITBA |
| 100 |
54.86 |
USD |
11:00:51 AM |
NYSE |
XAC5_10008DITBB |
| 100 |
54.88 |
USD |
11:01:22 AM |
NYSE |
XAC5_10008DITDA |
| 100 |
54.88 |
USD |
11:01:22 AM |
NYSE |
XAC5_10008DITDC |
| 100 |
54.88 |
USD |
11:01:22 AM |
NYSE |
XAC5_10008DITDB |
| 100 |
54.95 |
USD |
11:03:27 AM |
ARCX |
XAC5_10008DITIG |
| 200 |
54.95 |
USD |
11:03:29 AM |
NYSE |
XAC5_10008DITIJ |
| 200 |
54.95 |
USD |
11:03:29 AM |
NYSE |
XAC5_10008DITIM |
| 200 |
54.95 |
USD |
11:03:29 AM |
NYSE |
XAC5_10008DITIL |
| 100 |
54.95 |
USD |
11:03:29 AM |
ARCX |
XAC5_10008DITIK |
| 22 |
54.95 |
USD |
11:03:29 AM |
NSDQ |
XAC5_10008DITIP |
| 78 |
54.95 |
USD |
11:03:29 AM |
NSDQ |
XAC5_10008DITIR |
| 200 |
54.95 |
USD |
11:03:29 AM |
NYSE |
XAC5_10008DITIQ |
| 100 |
54.95 |
USD |
11:03:29 AM |
NSDQ |
XAC5_10008DITIO |
| 100 |
54.95 |
USD |
11:03:29 AM |
NSDQ |
XAC5_10008DITIN |
| 100 |
54.95 |
USD |
11:03:29 AM |
ARCX |
XAC5_10008DITIS |
| 99 |
54.95 |
USD |
11:04:00 AM |
NYSE |
XAC5_10008DITJV |
| 100 |
54.95 |
USD |
11:04:00 AM |
NYSE |
XAC5_10008DITK1 |
| 1 |
54.95 |
USD |
11:04:00 AM |
NYSE |
XAC5_10008DITK0 |
| 100 |
54.95 |
USD |
11:04:01 AM |
NYSE |
XAC5_10008DITK2 |
| 100 |
54.95 |
USD |
11:04:01 AM |
NYSE |
XAC5_10008DITK3 |
| 100 |
54.95 |
USD |
11:05:01 AM |
NYSE |
XAC5_10008DITMB |
| 100 |
54.95 |
USD |
11:05:01 AM |
NYSE |
XAC5_10008DITMC |
| 100 |
54.95 |
USD |
11:05:01 AM |
NYSE |
XAC5_10008DITMD |
| 100 |
54.95 |
USD |
11:05:01 AM |
NSDQ |
XAC5_10008DITME |
| 100 |
54.95 |
USD |
11:05:02 AM |
NYSE |
XAC5_10008DITMF |
| 100 |
54.95 |
USD |
11:05:02 AM |
NYSE |
XAC5_10008DITMH |
| 100 |
54.95 |
USD |
11:05:02 AM |
NYSE |
XAC5_10008DITMG |
| 100 |
54.95 |
USD |
11:05:08 AM |
NYSE |
XAC5_10008DITMR |
| 100 |
54.95 |
USD |
11:05:09 AM |
NYSE |
XAC5_10008DITMS |
| 40 |
54.95 |
USD |
11:05:09 AM |
NYSE |
XAC5_10008DITMT |
| 60 |
54.95 |
USD |
11:05:52 AM |
NYSE |
XAC5_10008DITPN |
| 40 |
54.95 |
USD |
11:05:52 AM |
NYSE |
XAC5_10008DITPM |
| 100 |
54.95 |
USD |
11:05:52 AM |
NYSE |
XAC5_10008DITPO |
| 100 |
54.95 |
USD |
11:06:01 AM |
NYSE |
XAC5_10008DITQE |
| 100 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQH |
| 100 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQK |
| 100 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQL |
| 10 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQM |
| 90 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQN |
| 100 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQO |
| 15 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQR |
| 75 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQQ |
| 10 |
54.95 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQP |
| 60 |
54.94 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQT |
| 20 |
54.94 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQS |
| 40 |
54.94 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQV |
| 40 |
54.94 |
USD |
11:06:03 AM |
NYSE |
XAC5_10008DITQU |
| 100 |
54.95 |
USD |
11:06:03 AM |
NSDQ |
XAC5_10008DITR0 |
| 19 |
54.95 |
USD |
11:06:19 AM |
NYSE |
XAC5_10008DITRJ |
| 51 |
54.95 |
USD |
11:06:23 AM |
NYSE |
XAC5_10008DITRM |
| 10 |
54.95 |
USD |
11:06:23 AM |
NYSE |
XAC5_10008DITRN |
| 100 |
54.95 |
USD |
11:06:29 AM |
NYSE |
XAC5_10008DITS1 |
| 19 |
54.95 |
USD |
11:06:29 AM |
NYSE |
XAC5_10008DITRV |
| 20 |
54.95 |
USD |
11:06:29 AM |
NYSE |
XAC5_10008DITS0 |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITSR |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITSQ |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITSV |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITSU |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITST |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITSS |
| 80 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT2 |
| 20 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT1 |
| 40 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT4 |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT3 |
| 20 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT5 |
| 80 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT6 |
| 60 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT7 |
| 20 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT8 |
| 12 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITT9 |
| 100 |
54.99 |
USD |
11:06:53 AM |
NYSE |
XAC5_10008DITTA |
| 100 |
54.98 |
USD |
11:06:57 AM |
NYSE |
XAC5_10008DITTE |
| 100 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTI |
| 70 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTK |
| 30 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTJ |
| 100 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTL |
| 100 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTM |
| 100 |
54.98 |
USD |
11:07:03 AM |
NYSE |
XAC5_10008DITTN |
| 100 |
54.97 |
USD |
11:07:32 AM |
MEMX |
XAC5_10008DITV6 |
| 10 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVR |
| 10 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVT |
| 100 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVS |
| 50 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVP |
| 100 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVQ |
| 30 |
54.97 |
USD |
11:08:01 AM |
NYSE |
XAC5_10008DITVU |
| 20 |
54.96 |
USD |
11:08:02 AM |
MEMX |
XAC5_10008DITVV |
| 29 |
54.96 |
USD |
11:08:03 AM |
MEMX |
XAC5_10008DIU02 |
| 51 |
54.96 |
USD |
11:08:05 AM |
MEMX |
XAC5_10008DIU05 |
| 100 |
54.96 |
USD |
11:08:05 AM |
MEMX |
XAC5_10008DIU04 |
| 100 |
54.95 |
USD |
11:08:07 AM |
IEXG |
XAC5_10008DIU07 |
| 100 |
54.95 |
USD |
11:08:17 AM |
IEXG |
XAC5_10008DIU0B |
| 100 |
54.95 |
USD |
11:08:17 AM |
IEXG |
XAC5_10008DIU0C |
| 100 |
54.95 |
USD |
11:08:23 AM |
NSDQ |
XAC5_10008DIU0K |
| 100 |
54.97 |
USD |
11:08:37 AM |
ARCX |
XAC5_10008DIU1J |
| 100 |
54.96 |
USD |
11:08:57 AM |
NYSE |
XAC5_10008DIU27 |
| 100 |
54.96 |
USD |
11:08:57 AM |
NYSE |
XAC5_10008DIU29 |
| 100 |
54.96 |
USD |
11:08:57 AM |
NYSE |
XAC5_10008DIU28 |
| 100 |
54.94 |
USD |
11:09:14 AM |
NYSE |
XAC5_10008DIU2Q |
| 100 |
54.94 |
USD |
11:09:14 AM |
NYSE |
XAC5_10008DIU2S |
| 100 |
54.94 |
USD |
11:09:15 AM |
NYSE |
XAC5_10008DIU2U |
| 1 |
54.94 |
USD |
11:09:31 AM |
NYSE |
XAC5_10008DIU3J |
| 21 |
54.94 |
USD |
11:09:31 AM |
NYSE |
XAC5_10008DIU3I |
| 100 |
54.93 |
USD |
11:09:31 AM |
ARCX |
XAC5_10008DIU3L |
| 100 |
54.94 |
USD |
11:09:31 AM |
NYSE |
XAC5_10008DIU3G |
| 78 |
54.94 |
USD |
11:09:31 AM |
NYSE |
XAC5_10008DIU3K |
| 100 |
54.94 |
USD |
11:09:31 AM |
NYSE |
XAC5_10008DIU3H |
| 100 |
54.91 |
USD |
11:09:38 AM |
IEXG |
XAC5_10008DIU45 |
| 100 |
54.91 |
USD |
11:09:38 AM |
IEXG |
XAC5_10008DIU44 |
| 76 |
54.89 |
USD |
11:09:57 AM |
IEXG |
XAC5_10008DIU4U |
| 76 |
54.89 |
USD |
11:10:05 AM |
IEXG |
XAC5_10008DIU5K |
| 24 |
54.89 |
USD |
11:10:05 AM |
IEXG |
XAC5_10008DIU5J |
| 100 |
54.94 |
USD |
11:10:14 AM |
NSDQ |
XAC5_10008DIU68 |
| 100 |
54.94 |
USD |
11:10:30 AM |
NYSE |
XAC5_10008DIU74 |
| 90 |
54.94 |
USD |
11:10:33 AM |
NYSE |
XAC5_10008DIU7L |
| 100 |
54.94 |
USD |
11:10:33 AM |
NYSE |
XAC5_10008DIU7N |
| 100 |
54.94 |
USD |
11:10:33 AM |
NYSE |
XAC5_10008DIU7O |
| 10 |
54.94 |
USD |
11:10:33 AM |
NYSE |
XAC5_10008DIU7M |
| 100 |
54.94 |
USD |
11:10:58 AM |
NYSE |
XAC5_10008DIU9C |
| 35 |
54.94 |
USD |
11:10:58 AM |
NYSE |
XAC5_10008DIU9B |
| 65 |
54.94 |
USD |
11:10:58 AM |
NYSE |
XAC5_10008DIU9A |
| 100 |
54.94 |
USD |
11:10:58 AM |
NYSE |
XAC5_10008DIU99 |
| 100 |
54.94 |
USD |
11:11:08 AM |
NYSE |
XAC5_10008DIUA0 |
| 100 |
54.94 |
USD |
11:11:08 AM |
NYSE |
XAC5_10008DIUA1 |
| 160 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUA4 |
| 40 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUA3 |
| 200 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUA5 |
| 200 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUA6 |
| 100 |
55 |
USD |
11:11:09 AM |
NSDQ |
XAC5_10008DIUA7 |
| 95 |
55 |
USD |
11:11:09 AM |
NSDQ |
XAC5_10008DIUA8 |
| 5 |
55 |
USD |
11:11:09 AM |
NSDQ |
XAC5_10008DIUA9 |
| 166 |
55 |
USD |
11:11:09 AM |
ARCX |
XAC5_10008DIUAA |
| 34 |
55 |
USD |
11:11:09 AM |
ARCX |
XAC5_10008DIUAB |
| 100 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUAC |
| 100 |
55 |
USD |
11:11:09 AM |
NYSE |
XAC5_10008DIUAD |
| 90 |
55 |
USD |
11:11:10 AM |
IEXG |
XAC5_10008DIUAE |
| 10 |
55 |
USD |
11:11:10 AM |
IEXG |
XAC5_10008DIUAF |
| 100 |
55 |
USD |
11:11:11 AM |
NYSE |
XAC5_10008DIUAH |
| 100 |
55 |
USD |
11:11:11 AM |
NYSE |
XAC5_10008DIUAI |
| 100 |
55 |
USD |
11:11:11 AM |
NYSE |
XAC5_10008DIUAJ |
| 100 |
55 |
USD |
11:11:11 AM |
IEXG |
XAC5_10008DIUAK |
| 100 |
55 |
USD |
11:11:11 AM |
NYSE |
XAC5_10008DIUAL |
| 100 |
55 |
USD |
11:11:12 AM |
NYSE |
XAC5_10008DIUAM |
| 20 |
55 |
USD |
11:11:13 AM |
IEXG |
XAC5_10008DIUAP |
| 100 |
54.99 |
USD |
11:11:16 AM |
NYSE |
XAC5_10008DIUAV |
| 80 |
55 |
USD |
11:11:16 AM |
IEXG |
XAC5_10008DIUAU |
| 100 |
54.98 |
USD |
11:11:17 AM |
NYSE |
XAC5_10008DIUB2 |
| 100 |
54.98 |
USD |
11:11:27 AM |
NYSE |
XAC5_10008DIUC0 |
| 200 |
54.98 |
USD |
11:11:27 AM |
NYSE |
XAC5_10008DIUBV |
| 83 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUE7 |
| 17 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUE8 |
| 83 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUE9 |
| 17 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUEA |
| 65 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUEB |
| 35 |
54.96 |
USD |
11:11:53 AM |
NYSE |
XAC5_10008DIUEC |
| 80 |
54.96 |
USD |
11:11:54 AM |
NYSE |
XAC5_10008DIUEF |
| 20 |
54.96 |
USD |
11:11:54 AM |
NYSE |
XAC5_10008DIUEG |
| 100 |
54.94 |
USD |
11:12:15 AM |
IEXG |
XAC5_10008DIUHG |
| 100 |
54.92 |
USD |
11:12:35 AM |
NYSE |
XAC5_10008DIUJP |
| 100 |
54.92 |
USD |
11:12:36 AM |
NYSE |
XAC5_10008DIUJQ |
| 100 |
54.92 |
USD |
11:12:36 AM |
NYSE |
XAC5_10008DIUJS |
| 20 |
54.97 |
USD |
11:12:38 AM |
NYSE |
XAC5_10008DIUJU |
| 100 |
54.98 |
USD |
11:12:40 AM |
NYSE |
XAC5_10008DIUK3 |
| 20 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKJ |
| 100 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKK |
| 80 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKL |
| 100 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKO |
| 100 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKN |
| 100 |
54.97 |
USD |
11:12:42 AM |
NYSE |
XAC5_10008DIUKM |
| 94 |
54.96 |
USD |
11:13:02 AM |
NYSE |
XAC5_10008DIULS |
| 6 |
54.96 |
USD |
11:13:15 AM |
NYSE |
XAC5_10008DIUNL |
| 57 |
54.96 |
USD |
11:13:15 AM |
NYSE |
XAC5_10008DIUNP |
| 100 |
54.96 |
USD |
11:13:15 AM |
NYSE |
XAC5_10008DIUNM |
| 28 |
54.96 |
USD |
11:13:15 AM |
NYSE |
XAC5_10008DIUNN |
| 15 |
54.96 |
USD |
11:13:15 AM |
NYSE |
XAC5_10008DIUNO |
| 1 |
54.95 |
USD |
11:13:34 AM |
NYSE |
XAC5_10008DIUOR |
| 99 |
54.95 |
USD |
11:13:34 AM |
NYSE |
XAC5_10008DIUOS |
| 100 |
54.96 |
USD |
11:13:56 AM |
NYSE |
XAC5_10008DIUPC |
| 100 |
54.96 |
USD |
11:13:56 AM |
NSDQ |
XAC5_10008DIUPA |
| 200 |
54.96 |
USD |
11:13:56 AM |
NYSE |
XAC5_10008DIUPB |
| 98 |
54.95 |
USD |
11:14:54 AM |
NYSE |
XAC5_10008DIURO |
| 9 |
54.95 |
USD |
11:14:54 AM |
NYSE |
XAC5_10008DIURP |
| 2 |
54.95 |
USD |
11:14:54 AM |
NYSE |
XAC5_10008DIURN |
| 91 |
54.95 |
USD |
11:14:54 AM |
NYSE |
XAC5_10008DIURR |
| 100 |
54.95 |
USD |
11:14:54 AM |
NYSE |
XAC5_10008DIURQ |
| 100 |
54.95 |
USD |
11:15:02 AM |
NYSE |
XAC5_10008DIUS6 |
| 100 |
54.95 |
USD |
11:15:02 AM |
NYSE |
XAC5_10008DIUS7 |
| 100 |
54.95 |
USD |
11:15:02 AM |
NYSE |
XAC5_10008DIUS9 |
| 69 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUT0 |
| 100 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUT3 |
| 100 |
54.95 |
USD |
11:15:10 AM |
ARCX |
XAC5_10008DIUT2 |
| 100 |
54.95 |
USD |
11:15:10 AM |
ARCX |
XAC5_10008DIUT1 |
| 31 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUSV |
| 100 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUT4 |
| 100 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUT5 |
| 100 |
54.95 |
USD |
11:15:10 AM |
NYSE |
XAC5_10008DIUT6 |
| 100 |
54.94 |
USD |
11:15:11 AM |
ARCX |
XAC5_10008DIUT7 |
| 100 |
54.94 |
USD |
11:15:11 AM |
ARCX |
XAC5_10008DIUT8 |
| 47 |
54.94 |
USD |
11:15:16 AM |
IEXG |
XAC5_10008DIUTO |
| 53 |
54.94 |
USD |
11:15:16 AM |
IEXG |
XAC5_10008DIUTP |
| 90 |
54.92 |
USD |
11:15:20 AM |
NSDQ |
XAC5_10008DIUU4 |
| 10 |
54.92 |
USD |
11:15:20 AM |
NSDQ |
XAC5_10008DIUU5 |
| 71 |
54.91 |
USD |
11:15:25 AM |
NSDQ |
XAC5_10008DIUUA |
| 100 |
54.92 |
USD |
11:15:34 AM |
NYSE |
XAC5_10008DIUV6 |
| 71 |
54.92 |
USD |
11:15:34 AM |
NYSE |
XAC5_10008DIUV8 |
| 100 |
54.92 |
USD |
11:15:34 AM |
NYSE |
XAC5_10008DIUV7 |
| 20 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVL |
| 70 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVK |
| 100 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVJ |
| 20 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVO |
| 80 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVM |
| 30 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVP |
| 80 |
54.97 |
USD |
11:15:47 AM |
NYSE |
XAC5_10008DIUVN |
| 45 |
54.96 |
USD |
11:15:48 AM |
IEXG |
XAC5_10008DIUVU |
| 100 |
54.96 |
USD |
11:15:48 AM |
IEXG |
XAC5_10008DIUVR |
| 42 |
54.96 |
USD |
11:15:48 AM |
IEXG |
XAC5_10008DIUVS |
| 13 |
54.96 |
USD |
11:15:48 AM |
IEXG |
XAC5_10008DIUVT |
| 100 |
54.94 |
USD |
11:15:50 AM |
NYSE |
XAC5_10008DIV08 |
| 92 |
54.94 |
USD |
11:15:50 AM |
NSDQ |
XAC5_10008DIV09 |
| 8 |
54.94 |
USD |
11:15:50 AM |
NSDQ |
XAC5_10008DIV0A |
| 100 |
54.94 |
USD |
11:15:50 AM |
ARCX |
XAC5_10008DIV0B |
| 43 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV15 |
| 57 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV16 |
| 40 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV17 |
| 40 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV14 |
| 60 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV13 |
| 80 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV19 |
| 60 |
54.93 |
USD |
11:16:06 AM |
NYSE |
XAC5_10008DIV18 |
| 80 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1R |
| 100 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1Q |
| 20 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1P |
| 7 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV20 |
| 88 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1S |
| 20 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV24 |
| 56 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV22 |
| 14 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV21 |
| 100 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1V |
| 34 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV23 |
| 20 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV26 |
| 10 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV25 |
| 79 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1U |
| 12 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV1T |
| 4 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV27 |
| 76 |
54.93 |
USD |
11:16:18 AM |
NYSE |
XAC5_10008DIV28 |
| 100 |
54.92 |
USD |
11:16:33 AM |
BATS |
XAC5_10008DIV2L |
| 73 |
54.93 |
USD |
11:16:36 AM |
ARCX |
XAC5_10008DIV2Q |
| 27 |
54.93 |
USD |
11:16:36 AM |
ARCX |
XAC5_10008DIV2R |
| 47 |
54.93 |
USD |
11:16:36 AM |
ARCX |
XAC5_10008DIV2S |
| 53 |
54.93 |
USD |
11:16:36 AM |
ARCX |
XAC5_10008DIV2T |
| 100 |
54.92 |
USD |
11:16:49 AM |
NSDQ |
XAC5_10008DIV3S |
| 100 |
54.92 |
USD |
11:16:49 AM |
NSDQ |
XAC5_10008DIV3R |
| 80 |
54.94 |
USD |
11:17:13 AM |
NYSE |
XAC5_10008DIV4B |
| 100 |
54.94 |
USD |
11:17:13 AM |
NYSE |
XAC5_10008DIV4E |
| 100 |
54.94 |
USD |
11:17:13 AM |
NYSE |
XAC5_10008DIV4D |
| 20 |
54.94 |
USD |
11:17:13 AM |
NYSE |
XAC5_10008DIV4C |
| 100 |
54.92 |
USD |
11:17:22 AM |
IEXG |
XAC5_10008DIV50 |
| 56 |
54.93 |
USD |
11:17:31 AM |
IEXG |
XAC5_10008DIV58 |
| 44 |
54.93 |
USD |
11:17:31 AM |
IEXG |
XAC5_10008DIV56 |
| 100 |
54.93 |
USD |
11:17:31 AM |
IEXG |
XAC5_10008DIV57 |
| 100 |
54.91 |
USD |
11:17:34 AM |
NYSE |
XAC5_10008DIV59 |
| 100 |
54.93 |
USD |
11:17:54 AM |
NYSE |
XAC5_10008DIV65 |
| 100 |
54.93 |
USD |
11:17:54 AM |
NYSE |
XAC5_10008DIV66 |
| 100 |
54.93 |
USD |
11:17:54 AM |
NYSE |
XAC5_10008DIV67 |
| 100 |
54.93 |
USD |
11:17:54 AM |
NYSE |
XAC5_10008DIV68 |
| 100 |
54.93 |
USD |
11:17:54 AM |
NYSE |
XAC5_10008DIV69 |
| 100 |
54.93 |
USD |
11:17:57 AM |
NYSE |
XAC5_10008DIV6J |
| 100 |
54.92 |
USD |
11:17:57 AM |
NYSE |
XAC5_10008DIV6M |
| 14 |
54.93 |
USD |
11:17:57 AM |
NYSE |
XAC5_10008DIV6L |
| 86 |
54.93 |
USD |
11:17:57 AM |
NYSE |
XAC5_10008DIV6K |
| 100 |
54.91 |
USD |
11:18:28 AM |
ARCX |
XAC5_10008DIV75 |
| 96 |
54.91 |
USD |
11:18:28 AM |
ARCX |
XAC5_10008DIV76 |
| 100 |
54.9 |
USD |
11:18:39 AM |
NSDQ |
XAC5_10008DIV7D |
| 82 |
54.9 |
USD |
11:18:39 AM |
NSDQ |
XAC5_10008DIV7E |
| 100 |
54.94 |
USD |
11:18:49 AM |
BATS |
XAC5_10008DIV7H |
| 100 |
54.94 |
USD |
11:18:49 AM |
BATS |
XAC5_10008DIV7I |
| 100 |
54.94 |
USD |
11:18:49 AM |
BATS |
XAC5_10008DIV7J |
| 100 |
54.93 |
USD |
11:19:05 AM |
NYSE |
XAC5_10008DIV9H |
| 100 |
54.93 |
USD |
11:19:12 AM |
NYSE |
XAC5_10008DIV9T |
| 100 |
54.93 |
USD |
11:19:12 AM |
NYSE |
XAC5_10008DIV9U |
| 7 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBM |
| 100 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBL |
| 40 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBN |
| 100 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBQ |
| 100 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBR |
| 53 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBO |
| 100 |
54.89 |
USD |
11:19:45 AM |
NYSE |
XAC5_10008DIVBP |
| 100 |
54.92 |
USD |
11:20:01 AM |
NYSE |
XAC5_10008DIVCC |
| 100 |
54.92 |
USD |
11:20:01 AM |
NYSE |
XAC5_10008DIVCD |
| 100 |
54.92 |
USD |
11:20:01 AM |
NYSE |
XAC5_10008DIVCE |
| 100 |
54.92 |
USD |
11:20:03 AM |
NSDQ |
XAC5_10008DIVCK |
| 100 |
54.92 |
USD |
11:20:03 AM |
NSDQ |
XAC5_10008DIVCL |
| 100 |
54.89 |
USD |
11:20:07 AM |
ARCX |
XAC5_10008DIVCV |
| 100 |
54.92 |
USD |
11:20:08 AM |
NSDQ |
XAC5_10008DIVD0 |
| 90 |
54.91 |
USD |
11:20:08 AM |
NSDQ |
XAC5_10008DIVD1 |
| 11 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVDV |
| 100 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVDT |
| 100 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVDR |
| 50 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVDS |
| 100 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVE3 |
| 100 |
54.93 |
USD |
11:20:25 AM |
ARCX |
XAC5_10008DIVE1 |
| 39 |
54.93 |
USD |
11:20:25 AM |
NYSE |
XAC5_10008DIVE0 |
| 100 |
54.92 |
USD |
11:20:25 AM |
NSDQ |
XAC5_10008DIVDU |
| 100 |
54.9 |
USD |
11:20:59 AM |
NYSE |
XAC5_10008DIVFL |
| 37 |
54.9 |
USD |
11:21:01 AM |
NYSE |
XAC5_10008DIVFN |
| 63 |
54.9 |
USD |
11:21:01 AM |
NYSE |
XAC5_10008DIVFO |
| 90 |
54.91 |
USD |
11:21:41 AM |
NYSE |
XAC5_10008DIVHH |
| 10 |
54.91 |
USD |
11:21:41 AM |
NYSE |
XAC5_10008DIVHI |
| 47 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVI1 |
| 3 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHV |
| 100 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVI0 |
| 75 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHS |
| 75 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHR |
| 100 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHQ |
| 22 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHT |
| 25 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVHU |
| 12 |
54.9 |
USD |
11:21:49 AM |
NYSE |
XAC5_10008DIVI2 |
| 59 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI3 |
| 41 |
54.9 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI5 |
| 2 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI6 |
| 98 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI7 |
| 41 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI8 |
| 2 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVI9 |
| 98 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVIA |
| 100 |
54.89 |
USD |
11:21:50 AM |
NYSE |
XAC5_10008DIVIB |
| 100 |
54.88 |
USD |
11:21:59 AM |
ARCX |
XAC5_10008DIVIM |
| 30 |
54.9 |
USD |
11:23:59 AM |
NYSE |
XAC5_10008DIVMQ |
| 100 |
54.92 |
USD |
11:24:09 AM |
NYSE |
XAC5_10008DIVN3 |
| 50 |
54.92 |
USD |
11:24:25 AM |
NYSE |
XAC5_10008DIVO0 |
| 100 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOC |
| 100 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOB |
| 50 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOA |
| 50 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVO9 |
| 100 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOD |
| 100 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOE |
| 50 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOF |
| 37 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOG |
| 13 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOI |
| 13 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOJ |
| 87 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOH |
| 20 |
54.92 |
USD |
11:24:29 AM |
NYSE |
XAC5_10008DIVOK |
| 100 |
54.92 |
USD |
11:24:41 AM |
NYSE |
XAC5_10008DIVP1 |
| 31 |
54.99 |
USD |
11:26:04 AM |
NYSE |
XAC5_10008DIVTJ |
| 100 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUO |
| 100 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUS |
| 69 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUN |
| 100 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUQ |
| 100 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUR |
| 100 |
54.99 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUP |
| 100 |
54.98 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVV0 |
| 100 |
54.98 |
USD |
11:26:18 AM |
ARCX |
XAC5_10008DIVUU |
| 100 |
54.98 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVV2 |
| 100 |
54.98 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUT |
| 100 |
54.98 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVUV |
| 100 |
54.98 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVV1 |
| 100 |
54.97 |
USD |
11:26:18 AM |
NYSE |
XAC5_10008DIVV3 |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ00B |
| 25 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ001 |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVF |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVG |
| 75 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVH |
| 45 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVP |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVQ |
| 5 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ006 |
| 70 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ005 |
| 25 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ004 |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ003 |
| 75 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ002 |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ000 |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVV |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVU |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVT |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVS |
| 55 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVR |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVO |
| 70 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVN |
| 100 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVM |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVL |
| 70 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVK |
| 45 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVJ |
| 25 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DIVVI |
| 95 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ00E |
| 5 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ00D |
| 70 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ00C |
| 70 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ00A |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ009 |
| 95 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ008 |
| 30 |
54.97 |
USD |
11:26:30 AM |
NYSE |
XAC5_10008DJ007 |
| 43 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ035 |
| 100 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ034 |
| 49 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ036 |
| 8 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ037 |
| 100 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ038 |
| 92 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ039 |
| 60 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03A |
| 8 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03B |
| 8 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03C |
| 8 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03D |
| 24 |
54.97 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03E |
| 59 |
54.96 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03F |
| 41 |
54.96 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03G |
| 59 |
54.96 |
USD |
11:27:42 AM |
NYSE |
XAC5_10008DJ03H |
| 41 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ051 |
| 59 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ052 |
| 41 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ053 |
| 59 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ054 |
| 100 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ055 |
| 100 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ056 |
| 100 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ057 |
| 100 |
54.96 |
USD |
11:28:39 AM |
NYSE |
XAC5_10008DJ058 |
| 100 |
54.95 |
USD |
11:28:41 AM |
NYSE |
XAC5_10008DJ05H |
| 100 |
54.95 |
USD |
11:28:42 AM |
NYSE |
XAC5_10008DJ05P |
| 11 |
54.95 |
USD |
11:28:42 AM |
NYSE |
XAC5_10008DJ05Q |
| 89 |
54.95 |
USD |
11:28:43 AM |
NYSE |
XAC5_10008DJ05R |
| 200 |
54.99 |
USD |
11:29:37 AM |
NSDQ |
XAC5_10008DJ07Q |
| 100 |
55.03 |
USD |
11:30:55 AM |
NYSE |
XAC5_10008DJ0BE |
| 200 |
55.03 |
USD |
11:30:55 AM |
NYSE |
XAC5_10008DJ0BG |
| 100 |
55.03 |
USD |
11:30:55 AM |
NYSE |
XAC5_10008DJ0BF |
| 100 |
55.03 |
USD |
11:30:55 AM |
ARCX |
XAC5_10008DJ0BH |
| 26 |
55.03 |
USD |
11:30:55 AM |
NYSE |
XAC5_10008DJ0BI |
| 74 |
55.03 |
USD |
11:30:55 AM |
NYSE |
XAC5_10008DJ0BJ |
| 91 |
55.03 |
USD |
11:30:55 AM |
NSDQ |
XAC5_10008DJ0BK |
| 71 |
55.03 |
USD |
11:30:55 AM |
NSDQ |
XAC5_10008DJ0BM |
| 20 |
55.03 |
USD |
11:30:55 AM |
NSDQ |
XAC5_10008DJ0BN |
| 9 |
55.03 |
USD |
11:30:55 AM |
NSDQ |
XAC5_10008DJ0BL |
| 9 |
55.03 |
USD |
11:30:55 AM |
NSDQ |
XAC5_10008DJ0BP |
| 10 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0E6 |
| 90 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0E7 |
| 100 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0E8 |
| 47 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0E9 |
| 40 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EA |
| 40 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EE |
| 53 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0EB |
| 160 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EC |
| 30 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0ED |
| 3 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EF |
| 47 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EG |
| 3 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EH |
| 100 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EI |
| 93 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EK |
| 7 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EJ |
| 100 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EL |
| 7 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EM |
| 70 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EN |
| 35 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0EO |
| 24 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0EQ |
| 65 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0EP |
| 100 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0ER |
| 100 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0ES |
| 30 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0ET |
| 70 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EU |
| 30 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0EV |
| 70 |
55.05 |
USD |
11:31:44 AM |
NYSE |
XAC5_10008DJ0F1 |
| 20 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0F0 |
| 10 |
55.05 |
USD |
11:31:44 AM |
NSDQ |
XAC5_10008DJ0F2 |
| 100 |
55.05 |
USD |
11:32:01 AM |
NYSE |
XAC5_10008DJ0FO |
| 100 |
55.05 |
USD |
11:32:01 AM |
NYSE |
XAC5_10008DJ0FP |
| 100 |
55.05 |
USD |
11:32:01 AM |
NYSE |
XAC5_10008DJ0FM |
| 100 |
55.05 |
USD |
11:32:01 AM |
NYSE |
XAC5_10008DJ0FN |
| 100 |
55.05 |
USD |
11:32:01 AM |
NYSE |
XAC5_10008DJ0FR |
| 36 |
55.04 |
USD |
11:32:01 AM |
BATS |
XAC5_10008DJ0FS |
| 2 |
55.04 |
USD |
11:32:01 AM |
BATS |
XAC5_10008DJ0FT |
| 162 |
55.04 |
USD |
11:32:01 AM |
BATS |
XAC5_10008DJ0G0 |
| 18 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OP |
| 82 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OO |
| 18 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0ON |
| 82 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OM |
| 18 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OL |
| 100 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OK |
| 82 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OU |
| 82 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OQ |
| 8 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OR |
| 100 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OS |
| 10 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OT |
| 100 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P5 |
| 100 |
55.03 |
USD |
11:33:47 AM |
MEMX |
XAC5_10008DJ0P6 |
| 72 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P0 |
| 100 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0OV |
| 72 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P7 |
| 78 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P4 |
| 28 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P3 |
| 100 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P1 |
| 22 |
55.04 |
USD |
11:33:47 AM |
NYSE |
XAC5_10008DJ0P2 |
| 48 |
55.05 |
USD |
11:34:50 AM |
NYSE |
XAC5_10008DJ0SP |
| 100 |
55.05 |
USD |
11:34:50 AM |
NYSE |
XAC5_10008DJ0SO |
| 100 |
55.05 |
USD |
11:34:50 AM |
NYSE |
XAC5_10008DJ0SN |
| 52 |
55.05 |
USD |
11:34:50 AM |
NYSE |
XAC5_10008DJ0SQ |
| 100 |
55.05 |
USD |
11:34:50 AM |
NYSE |
XAC5_10008DJ0SR |
| 14 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T2 |
| 40 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T3 |
| 46 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T4 |
| 28 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T5 |
| 9 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T6 |
| 46 |
55.04 |
USD |
11:35:02 AM |
NYSE |
XAC5_10008DJ0T7 |
| 100 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TA |
| 17 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0T9 |
| 100 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TB |
| 100 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TC |
| 75 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TD |
| 25 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TE |
| 75 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TF |
| 25 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TG |
| 75 |
55.04 |
USD |
11:35:03 AM |
NYSE |
XAC5_10008DJ0TH |
| 25 |
55.04 |
USD |
11:35:14 AM |
NYSE |
XAC5_10008DJ0UF |
| 100 |
55.04 |
USD |
11:35:14 AM |
NYSE |
XAC5_10008DJ0UE |
| 2 |
55.06 |
USD |
11:36:05 AM |
NSDQ |
XAC5_10008DJ10Q |
| 79 |
55.12 |
USD |
11:37:28 AM |
ARCX |
XAC5_10008DJ148 |
| 21 |
55.12 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14B |
| 79 |
55.12 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ149 |
| 99 |
55.12 |
USD |
11:37:28 AM |
NSDQ |
XAC5_10008DJ147 |
| 21 |
55.12 |
USD |
11:37:28 AM |
ARCX |
XAC5_10008DJ14A |
| 1 |
55.12 |
USD |
11:37:28 AM |
NSDQ |
XAC5_10008DJ14C |
| 100 |
55.11 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14D |
| 20 |
55.11 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14E |
| 80 |
55.11 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14F |
| 80 |
55.11 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14G |
| 80 |
55.11 |
USD |
11:37:28 AM |
NYSE |
XAC5_10008DJ14H |
| 100 |
55.15 |
USD |
11:38:19 AM |
NYSE |
XAC5_10008DJ162 |
| 9 |
55.15 |
USD |
11:38:19 AM |
NYSE |
XAC5_10008DJ163 |
| 91 |
55.15 |
USD |
11:38:19 AM |
NYSE |
XAC5_10008DJ164 |
| 9 |
55.15 |
USD |
11:38:19 AM |
NYSE |
XAC5_10008DJ165 |
| 9 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ179 |
| 100 |
55.16 |
USD |
11:38:43 AM |
NSDQ |
XAC5_10008DJ178 |
| 100 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17B |
| 91 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17A |
| 90 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17D |
| 40 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17G |
| 90 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17C |
| 10 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17F |
| 10 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17E |
| 100 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17J |
| 100 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17H |
| 60 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17L |
| 200 |
55.15 |
USD |
11:38:43 AM |
NYSE |
XAC5_10008DJ17I |
| 46 |
55.13 |
USD |
11:39:56 AM |
BATS |
XAC5_10008DJ1A2 |
| 100 |
55.13 |
USD |
11:39:56 AM |
BATS |
XAC5_10008DJ1A4 |
| 48 |
55.13 |
USD |
11:39:56 AM |
BATS |
XAC5_10008DJ1A5 |
| 6 |
55.13 |
USD |
11:39:56 AM |
BATS |
XAC5_10008DJ1A3 |
| 100 |
55.12 |
USD |
11:39:58 AM |
NYSE |
XAC5_10008DJ1AC |
| 100 |
55.12 |
USD |
11:39:58 AM |
NYSE |
XAC5_10008DJ1AA |
| 100 |
55.12 |
USD |
11:39:58 AM |
NYSE |
XAC5_10008DJ1AB |
| 92 |
55.16 |
USD |
11:43:22 AM |
NYSE |
XAC5_10008DJ1LC |
| 100 |
55.16 |
USD |
11:43:24 AM |
NYSE |
XAC5_10008DJ1LI |
| 8 |
55.16 |
USD |
11:43:24 AM |
NYSE |
XAC5_10008DJ1LK |
| 100 |
55.16 |
USD |
11:43:24 AM |
NYSE |
XAC5_10008DJ1LJ |
| 100 |
55.15 |
USD |
11:43:50 AM |
NYSE |
XAC5_10008DJ1M5 |
| 100 |
55.15 |
USD |
11:43:50 AM |
NYSE |
XAC5_10008DJ1M6 |
| 19 |
55.15 |
USD |
11:44:50 AM |
NYSE |
XAC5_10008DJ1NK |
| 71 |
55.15 |
USD |
11:44:50 AM |
NYSE |
XAC5_10008DJ1NL |
| 10 |
55.15 |
USD |
11:45:03 AM |
NYSE |
XAC5_10008DJ1O3 |
| 95 |
55.15 |
USD |
11:45:03 AM |
NYSE |
XAC5_10008DJ1O6 |
| 5 |
55.15 |
USD |
11:45:03 AM |
NYSE |
XAC5_10008DJ1O5 |
| 90 |
55.15 |
USD |
11:45:03 AM |
NYSE |
XAC5_10008DJ1O4 |
| 100 |
55.18 |
USD |
11:47:14 AM |
NYSE |
XAC5_10008DJ1SM |
| 100 |
55.18 |
USD |
11:47:14 AM |
NYSE |
XAC5_10008DJ1SN |
| 98 |
55.18 |
USD |
11:47:14 AM |
NYSE |
XAC5_10008DJ1SO |
| 2 |
55.18 |
USD |
11:47:14 AM |
NYSE |
XAC5_10008DJ1SP |
| 12 |
55.19 |
USD |
11:48:22 AM |
ARCX |
XAC5_10008DJ21V |
| 100 |
55.19 |
USD |
11:48:22 AM |
ARCX |
XAC5_10008DJ21T |
| 88 |
55.19 |
USD |
11:48:22 AM |
ARCX |
XAC5_10008DJ21U |
| 100 |
55.15 |
USD |
11:49:08 AM |
ARCX |
XAC5_10008DJ248 |
| 100 |
55.15 |
USD |
11:49:08 AM |
ARCX |
XAC5_10008DJ247 |
| 65 |
55.15 |
USD |
11:50:01 AM |
NSDQ |
XAC5_10008DJ282 |
| 35 |
55.15 |
USD |
11:50:10 AM |
NSDQ |
XAC5_10008DJ28G |
| 100 |
55.14 |
USD |
11:51:00 AM |
NYSE |
XAC5_10008DJ2C2 |
| 100 |
55.15 |
USD |
11:52:40 AM |
NYSE |
XAC5_10008DJ2H8 |
| 100 |
55.15 |
USD |
11:52:40 AM |
NYSE |
XAC5_10008DJ2H6 |
| 100 |
55.15 |
USD |
11:52:40 AM |
NYSE |
XAC5_10008DJ2H7 |
| 100 |
55.14 |
USD |
11:52:40 AM |
NSDQ |
XAC5_10008DJ2H9 |
| 100 |
55.14 |
USD |
11:52:40 AM |
NSDQ |
XAC5_10008DJ2HA |
| 100 |
55.15 |
USD |
11:55:14 AM |
NYSE |
XAC5_10008DJ2Q7 |
| 100 |
55.16 |
USD |
11:55:14 AM |
NYSE |
XAC5_10008DJ2Q5 |
| 100 |
55.16 |
USD |
11:55:14 AM |
NYSE |
XAC5_10008DJ2Q3 |
| 100 |
55.16 |
USD |
11:55:14 AM |
NYSE |
XAC5_10008DJ2Q4 |
| 100 |
55.15 |
USD |
11:55:14 AM |
NYSE |
XAC5_10008DJ2Q6 |
| 160 |
55.15 |
USD |
11:55:47 AM |
NYSE |
XAC5_10008DJ2S3 |
| 41 |
55.15 |
USD |
11:55:47 AM |
NYSE |
XAC5_10008DJ2S7 |
| 40 |
55.15 |
USD |
11:55:47 AM |
NYSE |
XAC5_10008DJ2S4 |
| 100 |
55.15 |
USD |
11:55:47 AM |
NYSE |
XAC5_10008DJ2S6 |
| 159 |
55.15 |
USD |
11:55:47 AM |
NYSE |
XAC5_10008DJ2S5 |
| 74 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35P |
| 20 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35Q |
| 94 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35S |
| 100 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35U |
| 6 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35T |
| 6 |
55.07 |
USD |
11:59:30 AM |
NYSE |
XAC5_10008DJ35R |
| 100 |
55.17 |
USD |
12:00:23 PM |
NYSE |
XAC5_10008DJ38N |
| 70 |
55.17 |
USD |
12:00:23 PM |
NYSE |
XAC5_10008DJ38R |
| 70 |
55.17 |
USD |
12:00:23 PM |
NYSE |
XAC5_10008DJ38P |
| 30 |
55.17 |
USD |
12:00:23 PM |
NYSE |
XAC5_10008DJ38O |
| 30 |
55.17 |
USD |
12:00:23 PM |
NYSE |
XAC5_10008DJ38Q |
| 98 |
55.18 |
USD |
12:00:24 PM |
NYSE |
XAC5_10008DJ38S |
| 100 |
55.18 |
USD |
12:00:25 PM |
NYSE |
XAC5_10008DJ38T |
| 2 |
55.18 |
USD |
12:00:25 PM |
NYSE |
XAC5_10008DJ38U |
| 100 |
55.18 |
USD |
12:00:25 PM |
NYSE |
XAC5_10008DJ38V |
| 100 |
55.15 |
USD |
12:00:29 PM |
ARCX |
XAC5_10008DJ392 |
| 100 |
55.14 |
USD |
12:00:38 PM |
ARCX |
XAC5_10008DJ39D |
| 100 |
55.1 |
USD |
12:01:02 PM |
NYSE |
XAC5_10008DJ3BL |
| 62 |
55.1 |
USD |
12:01:02 PM |
NYSE |
XAC5_10008DJ3BN |
| 38 |
55.1 |
USD |
12:01:02 PM |
NYSE |
XAC5_10008DJ3BO |
| 200 |
55.12 |
USD |
12:01:25 PM |
NYSE |
XAC5_10008DJ3E6 |
| 32 |
55.12 |
USD |
12:01:25 PM |
ARCX |
XAC5_10008DJ3E9 |
| 100 |
55.13 |
USD |
12:01:34 PM |
NYSE |
XAC5_10008DJ3EF |
| 100 |
55.12 |
USD |
12:01:44 PM |
NYSE |
XAC5_10008DJ3EU |
| 100 |
55.16 |
USD |
12:02:16 PM |
NYSE |
XAC5_10008DJ3H6 |
| 100 |
55.16 |
USD |
12:02:16 PM |
NYSE |
XAC5_10008DJ3H5 |
| 100 |
55.16 |
USD |
12:02:16 PM |
NYSE |
XAC5_10008DJ3H7 |
| 42 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IH |
| 86 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IG |
| 14 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IF |
| 14 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IE |
| 28 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3ID |
| 100 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IC |
| 58 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3II |
| 14 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IB |
| 86 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IA |
| 58 |
55.15 |
USD |
12:02:45 PM |
NYSE |
XAC5_10008DJ3IJ |
| 27 |
55.15 |
USD |
12:03:29 PM |
NYSE |
XAC5_10008DJ3L7 |
| 2 |
55.15 |
USD |
12:03:29 PM |
NYSE |
XAC5_10008DJ3L5 |
| 98 |
55.15 |
USD |
12:03:29 PM |
NYSE |
XAC5_10008DJ3L4 |
| 100 |
55.15 |
USD |
12:03:29 PM |
NYSE |
XAC5_10008DJ3L3 |
| 73 |
55.15 |
USD |
12:03:29 PM |
NYSE |
XAC5_10008DJ3L6 |
| 70 |
55.13 |
USD |
12:04:24 PM |
IEXG |
XAC5_10008DJ3NM |
| 30 |
55.13 |
USD |
12:04:24 PM |
IEXG |
XAC5_10008DJ3NN |
| 100 |
55.13 |
USD |
12:04:24 PM |
IEXG |
XAC5_10008DJ3NO |
| 43 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3OP |
| 2 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3OO |
| 98 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3ON |
| 2 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3OM |
| 98 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3OL |
| 57 |
55.12 |
USD |
12:04:44 PM |
NYSE |
XAC5_10008DJ3OQ |
| 100 |
55.11 |
USD |
12:04:57 PM |
ARCX |
XAC5_10008DJ3P4 |
| 2 |
55.1 |
USD |
12:05:13 PM |
IEXG |
XAC5_10008DJ3Q9 |
| 98 |
55.1 |
USD |
12:05:20 PM |
IEXG |
XAC5_10008DJ3QD |
| 20 |
55.11 |
USD |
12:06:33 PM |
NYSE |
XAC5_10008DJ3U3 |
| 80 |
55.11 |
USD |
12:06:33 PM |
NYSE |
XAC5_10008DJ3U4 |
| 100 |
55.11 |
USD |
12:06:34 PM |
NYSE |
XAC5_10008DJ3U6 |
| 100 |
55.11 |
USD |
12:06:35 PM |
NYSE |
XAC5_10008DJ3U8 |
| 100 |
55.09 |
USD |
12:07:16 PM |
NYSE |
XAC5_10008DJ40I |
| 13 |
55.09 |
USD |
12:07:16 PM |
NYSE |
XAC5_10008DJ40L |
| 12 |
55.09 |
USD |
12:07:16 PM |
NYSE |
XAC5_10008DJ40J |
| 88 |
55.09 |
USD |
12:07:16 PM |
NYSE |
XAC5_10008DJ40K |
| 87 |
55.09 |
USD |
12:07:26 PM |
NYSE |
XAC5_10008DJ415 |
| 53 |
55.08 |
USD |
12:07:36 PM |
NYSE |
XAC5_10008DJ41G |
| 47 |
55.08 |
USD |
12:07:36 PM |
NYSE |
XAC5_10008DJ41H |
| 60 |
55.11 |
USD |
12:07:54 PM |
NYSE |
XAC5_10008DJ42S |
| 30 |
55.11 |
USD |
12:07:55 PM |
NYSE |
XAC5_10008DJ42T |
| 10 |
55.11 |
USD |
12:07:55 PM |
NYSE |
XAC5_10008DJ42U |
| 20 |
55.11 |
USD |
12:07:55 PM |
NYSE |
XAC5_10008DJ42V |
| 80 |
55.11 |
USD |
12:07:56 PM |
NYSE |
XAC5_10008DJ434 |
| 12 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ490 |
| 54 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ491 |
| 34 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ492 |
| 66 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ493 |
| 62 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ495 |
| 34 |
55.13 |
USD |
12:09:25 PM |
NYSE |
XAC5_10008DJ494 |
| 100 |
55.13 |
USD |
12:09:41 PM |
NYSE |
XAC5_10008DJ49Q |
| 4 |
55.13 |
USD |
12:09:41 PM |
NYSE |
XAC5_10008DJ49R |
| 100 |
55.13 |
USD |
12:09:41 PM |
NYSE |
XAC5_10008DJ49S |
| 71 |
55.12 |
USD |
12:09:41 PM |
ARCX |
XAC5_10008DJ49T |
| 29 |
55.12 |
USD |
12:09:41 PM |
ARCX |
XAC5_10008DJ49U |
| 100 |
55.13 |
USD |
12:10:02 PM |
NYSE |
XAC5_10008DJ4AR |
| 100 |
55.13 |
USD |
12:10:02 PM |
NYSE |
XAC5_10008DJ4AS |
| 100 |
55.11 |
USD |
12:10:03 PM |
MEMX |
XAC5_10008DJ4AT |
| 60 |
55.1 |
USD |
12:11:01 PM |
NYSE |
XAC5_10008DJ4F7 |
| 100 |
55.1 |
USD |
12:11:01 PM |
NYSE |
XAC5_10008DJ4F5 |
| 40 |
55.1 |
USD |
12:11:01 PM |
NYSE |
XAC5_10008DJ4F6 |
| 100 |
55.07 |
USD |
12:11:39 PM |
NSDQ |
XAC5_10008DJ4HF |
| 100 |
55.07 |
USD |
12:11:39 PM |
NSDQ |
XAC5_10008DJ4HE |
| 100 |
55.04 |
USD |
12:12:03 PM |
NYSE |
XAC5_10008DJ4IS |
| 100 |
55.04 |
USD |
12:12:05 PM |
NYSE |
XAC5_10008DJ4IV |
| 59 |
55.04 |
USD |
12:12:06 PM |
NYSE |
XAC5_10008DJ4J0 |
| 41 |
55.04 |
USD |
12:12:06 PM |
NYSE |
XAC5_10008DJ4J1 |
| 100 |
55.02 |
USD |
12:12:16 PM |
NSDQ |
XAC5_10008DJ4JG |
| 100 |
55.05 |
USD |
12:12:44 PM |
NSDQ |
XAC5_10008DJ4KC |
| 100 |
55.05 |
USD |
12:12:44 PM |
NSDQ |
XAC5_10008DJ4KD |
| 99 |
55.04 |
USD |
12:12:53 PM |
NYSE |
XAC5_10008DJ4KO |
| 100 |
55.04 |
USD |
12:12:53 PM |
NYSE |
XAC5_10008DJ4KN |
| 1 |
55.04 |
USD |
12:12:53 PM |
NYSE |
XAC5_10008DJ4KM |
| 100 |
55.04 |
USD |
12:12:53 PM |
NYSE |
XAC5_10008DJ4KT |
| 100 |
55.03 |
USD |
12:13:17 PM |
NYSE |
XAC5_10008DJ4M1 |
| 100 |
55.08 |
USD |
12:14:27 PM |
NYSE |
XAC5_10008DJ4Q4 |
| 100 |
55.08 |
USD |
12:14:28 PM |
NYSE |
XAC5_10008DJ4Q9 |
| 100 |
55.08 |
USD |
12:14:28 PM |
NYSE |
XAC5_10008DJ4QA |
| 100 |
55.06 |
USD |
12:14:38 PM |
NSDQ |
XAC5_10008DJ4QS |
| 100 |
55.06 |
USD |
12:14:38 PM |
NSDQ |
XAC5_10008DJ4QR |
| 100 |
55.05 |
USD |
12:15:00 PM |
NSDQ |
XAC5_10008DJ4SB |
| 100 |
55.05 |
USD |
12:15:00 PM |
NSDQ |
XAC5_10008DJ4SC |
| 98 |
55.04 |
USD |
12:15:00 PM |
NSDQ |
XAC5_10008DJ4SD |
| 2 |
55.04 |
USD |
12:15:43 PM |
NSDQ |
XAC5_10008DJ4VD |
| 100 |
55.03 |
USD |
12:15:44 PM |
NYSE |
XAC5_10008DJ4VI |
| 100 |
55.03 |
USD |
12:16:08 PM |
NYSE |
XAC5_10008DJ51B |
| 100 |
55.02 |
USD |
12:16:28 PM |
NSDQ |
XAC5_10008DJ51O |
| 50 |
55.02 |
USD |
12:16:30 PM |
NSDQ |
XAC5_10008DJ51Q |
| 50 |
55.02 |
USD |
12:16:30 PM |
NSDQ |
XAC5_10008DJ51R |
| 100 |
54.99 |
USD |
12:17:03 PM |
NYSE |
XAC5_10008DJ52P |
| 30 |
54.99 |
USD |
12:17:03 PM |
NYSE |
XAC5_10008DJ52R |
| 70 |
54.99 |
USD |
12:17:03 PM |
NYSE |
XAC5_10008DJ52Q |
| 100 |
54.99 |
USD |
12:17:03 PM |
NYSE |
XAC5_10008DJ52O |
| 10 |
55 |
USD |
12:18:08 PM |
NYSE |
XAC5_10008DJ55H |
| 10 |
55 |
USD |
12:18:08 PM |
NYSE |
XAC5_10008DJ55I |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57J |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57C |
| 50 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57K |
| 50 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57I |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57H |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57G |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57F |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57E |
| 100 |
55.03 |
USD |
12:18:40 PM |
NYSE |
XAC5_10008DJ57D |
| 100 |
55.02 |
USD |
12:18:41 PM |
NYSE |
XAC5_10008DJ57M |
| 100 |
55.02 |
USD |
12:19:00 PM |
NYSE |
XAC5_10008DJ58G |
| 100 |
55.02 |
USD |
12:19:00 PM |
NYSE |
XAC5_10008DJ58K |
| 100 |
55.02 |
USD |
12:19:00 PM |
NYSE |
XAC5_10008DJ58I |
| 100 |
55.02 |
USD |
12:19:00 PM |
NYSE |
XAC5_10008DJ58H |
| 100 |
55.01 |
USD |
12:19:00 PM |
BATS |
XAC5_10008DJ58L |
| 100 |
55.02 |
USD |
12:19:41 PM |
BATS |
XAC5_10008DJ5AK |
| 1 |
55.02 |
USD |
12:19:47 PM |
BATS |
XAC5_10008DJ5AV |
| 1 |
55.02 |
USD |
12:19:47 PM |
BATS |
XAC5_10008DJ5B0 |
| 36 |
55.02 |
USD |
12:19:47 PM |
BATS |
XAC5_10008DJ5AU |
| 62 |
55.02 |
USD |
12:19:47 PM |
BATS |
XAC5_10008DJ5AT |
| 26 |
55.08 |
USD |
12:19:53 PM |
NSDQ |
XAC5_10008DJ5B9 |
| 100 |
55.08 |
USD |
12:19:53 PM |
NSDQ |
XAC5_10008DJ5B8 |
| 100 |
55.08 |
USD |
12:20:07 PM |
NSDQ |
XAC5_10008DJ5C2 |
| 100 |
55.07 |
USD |
12:20:07 PM |
NSDQ |
XAC5_10008DJ5C3 |
| 200 |
55.07 |
USD |
12:20:07 PM |
NYSE |
XAC5_10008DJ5C4 |
| 100 |
55.07 |
USD |
12:20:07 PM |
NYSE |
XAC5_10008DJ5C5 |
| 100 |
55.07 |
USD |
12:20:07 PM |
NSDQ |
XAC5_10008DJ5C6 |
| 100 |
55.1 |
USD |
12:20:46 PM |
NSDQ |
XAC5_10008DJ5F7 |
| 100 |
55.09 |
USD |
12:20:46 PM |
NSDQ |
XAC5_10008DJ5F8 |
| 56 |
55.09 |
USD |
12:22:30 PM |
NYSE |
XAC5_10008DJ5MB |
| 44 |
55.09 |
USD |
12:22:30 PM |
NYSE |
XAC5_10008DJ5MC |
| 85 |
55.09 |
USD |
12:22:33 PM |
NYSE |
XAC5_10008DJ5MD |
| 20 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MR |
| 85 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MS |
| 15 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MP |
| 4 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MT |
| 100 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MU |
| 76 |
55.09 |
USD |
12:22:40 PM |
NYSE |
XAC5_10008DJ5MQ |
| 100 |
55.08 |
USD |
12:23:00 PM |
NYSE |
XAC5_10008DJ5NS |
| 100 |
55.08 |
USD |
12:23:00 PM |
NYSE |
XAC5_10008DJ5NU |
| 100 |
55.08 |
USD |
12:23:00 PM |
NYSE |
XAC5_10008DJ5NR |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TJ |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TI |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TM |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TL |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TK |
| 100 |
55.08 |
USD |
12:25:14 PM |
NYSE |
XAC5_10008DJ5TN |
| 100 |
55.06 |
USD |
12:26:00 PM |
NSDQ |
XAC5_10008DJ60T |
| 64 |
55.05 |
USD |
12:26:53 PM |
NYSE |
XAC5_10008DJ62N |
| 100 |
55.07 |
USD |
12:27:54 PM |
NYSE |
XAC5_10008DJ65B |
| 50 |
55.07 |
USD |
12:27:54 PM |
NYSE |
XAC5_10008DJ65D |
| 50 |
55.07 |
USD |
12:27:54 PM |
NYSE |
XAC5_10008DJ65C |
| 100 |
55.07 |
USD |
12:27:54 PM |
NYSE |
XAC5_10008DJ65E |
| 100 |
55.07 |
USD |
12:27:56 PM |
NYSE |
XAC5_10008DJ65O |
| 36 |
55.07 |
USD |
12:27:56 PM |
NYSE |
XAC5_10008DJ65P |
| 100 |
55.06 |
USD |
12:27:59 PM |
NYSE |
XAC5_10008DJ65T |
| 36 |
55.06 |
USD |
12:28:00 PM |
NYSE |
XAC5_10008DJ65U |
| 64 |
55.06 |
USD |
12:28:00 PM |
NYSE |
XAC5_10008DJ65V |
| 36 |
55.06 |
USD |
12:28:01 PM |
NYSE |
XAC5_10008DJ661 |
| 64 |
55.06 |
USD |
12:28:01 PM |
NYSE |
XAC5_10008DJ664 |
| 64 |
55.06 |
USD |
12:28:01 PM |
NYSE |
XAC5_10008DJ662 |
| 54 |
55.05 |
USD |
12:29:10 PM |
ARCX |
XAC5_10008DJ68U |
| 46 |
55.05 |
USD |
12:29:11 PM |
ARCX |
XAC5_10008DJ68V |
| 46 |
55.05 |
USD |
12:29:11 PM |
ARCX |
XAC5_10008DJ691 |
| 54 |
55.05 |
USD |
12:29:11 PM |
ARCX |
XAC5_10008DJ690 |
| 100 |
55.04 |
USD |
12:29:40 PM |
NYSE |
XAC5_10008DJ6AQ |
| 100 |
55.07 |
USD |
12:29:58 PM |
NYSE |
XAC5_10008DJ6BB |
| 100 |
55.07 |
USD |
12:29:58 PM |
NYSE |
XAC5_10008DJ6BC |
| 100 |
55.07 |
USD |
12:29:58 PM |
NYSE |
XAC5_10008DJ6BD |
| 100 |
55.07 |
USD |
12:29:58 PM |
NYSE |
XAC5_10008DJ6BE |
| 100 |
55.11 |
USD |
12:32:25 PM |
NYSE |
XAC5_10008DJ6IS |
| 100 |
55.11 |
USD |
12:32:25 PM |
NYSE |
XAC5_10008DJ6IT |
| 100 |
55.11 |
USD |
12:32:25 PM |
NYSE |
XAC5_10008DJ6IU |
| 100 |
55.11 |
USD |
12:32:25 PM |
NYSE |
XAC5_10008DJ6IV |
| 100 |
55.1 |
USD |
12:32:26 PM |
BATS |
XAC5_10008DJ6J0 |
| 100 |
55.15 |
USD |
12:34:24 PM |
NYSE |
XAC5_10008DJ6MJ |
| 100 |
55.15 |
USD |
12:34:24 PM |
NYSE |
XAC5_10008DJ6MK |
| 100 |
55.15 |
USD |
12:34:25 PM |
NYSE |
XAC5_10008DJ6MN |
| 100 |
55.15 |
USD |
12:34:25 PM |
NYSE |
XAC5_10008DJ6MO |
| 100 |
55.15 |
USD |
12:34:25 PM |
NYSE |
XAC5_10008DJ6MP |
| 100 |
55.14 |
USD |
12:34:25 PM |
ARCX |
XAC5_10008DJ6MT |
| 100 |
55.15 |
USD |
12:34:25 PM |
NYSE |
XAC5_10008DJ6MS |
| 100 |
55.15 |
USD |
12:34:25 PM |
NYSE |
XAC5_10008DJ6MQ |
| 100 |
55.1 |
USD |
12:34:54 PM |
NYSE |
XAC5_10008DJ6O6 |
| 100 |
55.07 |
USD |
12:35:13 PM |
NYSE |
XAC5_10008DJ6OL |
| 100 |
55.06 |
USD |
12:36:19 PM |
NYSE |
XAC5_10008DJ6SH |
| 100 |
55.06 |
USD |
12:36:19 PM |
NYSE |
XAC5_10008DJ6SK |
| 100 |
55.06 |
USD |
12:36:19 PM |
NYSE |
XAC5_10008DJ6SJ |
| 100 |
55.11 |
USD |
12:37:39 PM |
ARCX |
XAC5_10008DJ6V8 |
| 100 |
55.11 |
USD |
12:37:39 PM |
ARCX |
XAC5_10008DJ6V7 |
| 100 |
55.1 |
USD |
12:37:39 PM |
NYSE |
XAC5_10008DJ6V9 |
| 100 |
55.1 |
USD |
12:37:39 PM |
NYSE |
XAC5_10008DJ6VA |
| 100 |
55.1 |
USD |
12:37:46 PM |
NYSE |
XAC5_10008DJ6VG |
| 78 |
55.1 |
USD |
12:37:46 PM |
NYSE |
XAC5_10008DJ6VH |
| 100 |
55.1 |
USD |
12:37:48 PM |
NYSE |
XAC5_10008DJ6VI |
| 100 |
55.1 |
USD |
12:37:51 PM |
NYSE |
XAC5_10008DJ6VL |
| 22 |
55.1 |
USD |
12:37:51 PM |
NYSE |
XAC5_10008DJ6VM |
| 72 |
55.09 |
USD |
12:38:50 PM |
NYSE |
XAC5_10008DJ71T |
| 100 |
55.09 |
USD |
12:38:50 PM |
NYSE |
XAC5_10008DJ71U |
| 28 |
55.09 |
USD |
12:38:50 PM |
NYSE |
XAC5_10008DJ71V |
| 100 |
55.08 |
USD |
12:38:59 PM |
NSDQ |
XAC5_10008DJ73C |
| 1 |
55.05 |
USD |
12:39:38 PM |
NYSE |
XAC5_10008DJ75A |
| 101 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77O |
| 100 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77Q |
| 99 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77K |
| 100 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77L |
| 1 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77M |
| 100 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77N |
| 99 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77P |
| 98 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77R |
| 2 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77S |
| 100 |
55.05 |
USD |
12:40:41 PM |
NYSE |
XAC5_10008DJ77T |
| 100 |
55.02 |
USD |
12:41:44 PM |
NYSE |
XAC5_10008DJ7CN |
| 77 |
55.04 |
USD |
12:43:05 PM |
NYSE |
XAC5_10008DJ7FQ |
| 100 |
55.04 |
USD |
12:43:05 PM |
NYSE |
XAC5_10008DJ7FS |
| 23 |
55.04 |
USD |
12:43:05 PM |
NYSE |
XAC5_10008DJ7FR |
| 100 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7FU |
| 25 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7G0 |
| 75 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7G1 |
| 75 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7FV |
| 100 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7G2 |
| 100 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7G4 |
| 25 |
55.04 |
USD |
12:43:06 PM |
NYSE |
XAC5_10008DJ7G3 |
| 100 |
55.03 |
USD |
12:43:07 PM |
ARCX |
XAC5_10008DJ7GC |
| 100 |
55.13 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7L9 |
| 11 |
55.12 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7LA |
| 100 |
55.12 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7LG |
| 4 |
55.12 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7LF |
| 89 |
55.12 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7LE |
| 100 |
55.12 |
USD |
12:45:23 PM |
NYSE |
XAC5_10008DJ7LD |
| 100 |
55.12 |
USD |
12:45:23 PM |
NYSE |
XAC5_10008DJ7LC |
| 100 |
55.12 |
USD |
12:45:23 PM |
NYSE |
XAC5_10008DJ7LB |
| 96 |
55.12 |
USD |
12:45:23 PM |
NSDQ |
XAC5_10008DJ7LH |
| 65 |
55.12 |
USD |
12:45:26 PM |
NYSE |
XAC5_10008DJ7LL |
| 100 |
55.17 |
USD |
12:45:46 PM |
NYSE |
XAC5_10008DJ7MN |
| 100 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7N0 |
| 1 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7N1 |
| 99 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7N2 |
| 100 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7MU |
| 100 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7MT |
| 100 |
55.17 |
USD |
12:45:53 PM |
NYSE |
XAC5_10008DJ7MV |
| 94 |
55.16 |
USD |
12:46:05 PM |
IEXG |
XAC5_10008DJ7NQ |
| 1 |
55.16 |
USD |
12:46:15 PM |
IEXG |
XAC5_10008DJ7O5 |
| 5 |
55.16 |
USD |
12:46:19 PM |
IEXG |
XAC5_10008DJ7OE |
| 100 |
55.15 |
USD |
12:46:29 PM |
ARCX |
XAC5_10008DJ7OU |
| 100 |
55.13 |
USD |
12:46:53 PM |
NSDQ |
XAC5_10008DJ7PO |
| 100 |
55.17 |
USD |
12:48:26 PM |
NSDQ |
XAC5_10008DJ7T2 |
| 200 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UI |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UH |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UG |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UJ |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UK |
| 200 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UL |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UM |
| 100 |
55.17 |
USD |
12:50:05 PM |
NYSE |
XAC5_10008DJ7UN |
| 100 |
55.16 |
USD |
12:50:28 PM |
NSDQ |
XAC5_10008DJ804 |
| 100 |
55.16 |
USD |
12:50:28 PM |
NSDQ |
XAC5_10008DJ805 |
| 100 |
55.15 |
USD |
12:50:41 PM |
NYSE |
XAC5_10008DJ80I |
| 100 |
55.15 |
USD |
12:50:41 PM |
NYSE |
XAC5_10008DJ80H |
| 100 |
55.11 |
USD |
12:51:15 PM |
NYSE |
XAC5_10008DJ81N |
| 100 |
55.11 |
USD |
12:51:15 PM |
NYSE |
XAC5_10008DJ81M |
| 100 |
55.15 |
USD |
12:53:00 PM |
ARCX |
XAC5_10008DJ850 |
| 100 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ869 |
| 100 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ868 |
| 100 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ867 |
| 150 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ86A |
| 200 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ86B |
| 50 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ86C |
| 100 |
55.14 |
USD |
12:53:36 PM |
NYSE |
XAC5_10008DJ86D |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BV |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C3 |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C0 |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C1 |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C7 |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C5 |
| 200 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C4 |
| 90 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BS |
| 100 |
55.22 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BT |
| 100 |
55.22 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BU |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8C2 |
| 10 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BR |
| 100 |
55.23 |
USD |
12:56:41 PM |
NYSE |
XAC5_10008DJ8BQ |
| 100 |
55.2 |
USD |
12:58:39 PM |
NSDQ |
XAC5_10008DJ8F4 |
| 100 |
55.2 |
USD |
1:00:00 PM |
NYSE |
XAC5_10008DJ8HN |
| 100 |
55.2 |
USD |
1:00:00 PM |
NYSE |
XAC5_10008DJ8HM |
| 100 |
55.2 |
USD |
1:00:00 PM |
NYSE |
XAC5_10008DJ8HL |
| 100 |
55.2 |
USD |
1:00:00 PM |
NYSE |
XAC5_10008DJ8HO |
| 100 |
55.2 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I3 |
| 1 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I6 |
| 200 |
55.19 |
USD |
1:00:09 PM |
NSDQ |
XAC5_10008DJ8I5 |
| 199 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I4 |
| 14 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I7 |
| 86 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I9 |
| 64 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8I8 |
| 10 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8IA |
| 26 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8IB |
| 100 |
55.19 |
USD |
1:00:09 PM |
NYSE |
XAC5_10008DJ8IC |
| 100 |
55.18 |
USD |
1:00:39 PM |
NYSE |
XAC5_10008DJ8J9 |
| 100 |
55.24 |
USD |
1:01:38 PM |
NYSE |
XAC5_10008DJ8LN |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8N7 |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8N8 |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NA |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8N9 |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8N6 |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8N5 |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NF |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NG |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NE |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8ND |
| 50 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NC |
| 100 |
55.27 |
USD |
1:02:20 PM |
NYSE |
XAC5_10008DJ8NB |
| 100 |
55.26 |
USD |
1:03:07 PM |
NYSE |
XAC5_10008DJ8OQ |
| 100 |
55.26 |
USD |
1:03:27 PM |
NSDQ |
XAC5_10008DJ8PR |
| 70 |
55.25 |
USD |
1:03:37 PM |
NYSE |
XAC5_10008DJ8Q4 |
| 30 |
55.25 |
USD |
1:03:37 PM |
NYSE |
XAC5_10008DJ8Q2 |
| 94 |
55.22 |
USD |
1:04:43 PM |
NYSE |
XAC5_10008DJ8RU |
| 6 |
55.22 |
USD |
1:04:43 PM |
NYSE |
XAC5_10008DJ8RT |
| 94 |
55.22 |
USD |
1:04:44 PM |
NYSE |
XAC5_10008DJ8S0 |
| 6 |
55.22 |
USD |
1:04:44 PM |
NYSE |
XAC5_10008DJ8RV |
| 100 |
55.22 |
USD |
1:04:44 PM |
NYSE |
XAC5_10008DJ8S1 |
| 100 |
55.24 |
USD |
1:06:22 PM |
NYSE |
XAC5_10008DJ90V |
| 75 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91E |
| 200 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91D |
| 100 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91H |
| 25 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91I |
| 25 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91F |
| 75 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91G |
| 100 |
55.23 |
USD |
1:06:31 PM |
NYSE |
XAC5_10008DJ91C |
| 91 |
55.24 |
USD |
1:07:25 PM |
NYSE |
XAC5_10008DJ93K |
| 100 |
55.25 |
USD |
1:08:04 PM |
NYSE |
XAC5_10008DJ958 |
| 100 |
55.25 |
USD |
1:08:04 PM |
NYSE |
XAC5_10008DJ95A |
| 100 |
55.25 |
USD |
1:08:04 PM |
NYSE |
XAC5_10008DJ959 |
| 100 |
55.25 |
USD |
1:08:04 PM |
NYSE |
XAC5_10008DJ95C |
| 100 |
55.34 |
USD |
1:11:48 PM |
NYSE |
XAC5_10008DJ9F2 |
| 100 |
55.34 |
USD |
1:11:48 PM |
NYSE |
XAC5_10008DJ9F1 |
| 100 |
55.4 |
USD |
1:15:26 PM |
NYSE |
XAC5_10008DJ9QO |
| 100 |
55.405 |
USD |
1:15:48 PM |
CDRG |
XAC5_10008DJ9RB |
| 100 |
55.4 |
USD |
1:15:50 PM |
NYSE |
XAC5_10008DJ9RD |
| 16 |
55.4 |
USD |
1:15:50 PM |
NYSE |
XAC5_10008DJ9RE |
| 73 |
55.4 |
USD |
1:16:11 PM |
NYSE |
XAC5_10008DJ9T3 |
| 84 |
55.4 |
USD |
1:16:11 PM |
NYSE |
XAC5_10008DJ9T2 |
| 100 |
55.41 |
USD |
1:16:42 PM |
SGMT |
XAC5_10008DJ9TT |
| 100 |
55.41 |
USD |
1:16:46 PM |
SGMT |
XAC5_10008DJ9TV |
| 100 |
55.445 |
USD |
1:16:48 PM |
EDGX |
XAC5_10008DJ9U1 |
| 100 |
55.445 |
USD |
1:16:53 PM |
JSJX |
XAC5_10008DJ9U6 |
| 100 |
55.44 |
USD |
1:17:36 PM |
NYSE |
XAC5_10008DJ9VL |
| 100 |
55.44 |
USD |
1:17:36 PM |
NYSE |
XAC5_10008DJ9VK |
| 100 |
55.44 |
USD |
1:17:36 PM |
NYSE |
XAC5_10008DJ9VM |
| 100 |
55.48 |
USD |
1:18:15 PM |
SGMT |
XAC5_10008DJA0J |
| 100 |
55.48 |
USD |
1:18:37 PM |
SGMT |
XAC5_10008DJA1I |
| 100 |
55.475 |
USD |
1:18:40 PM |
JSJX |
XAC5_10008DJA1M |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2G |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2F |
| 72 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2H |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2E |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2D |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2C |
| 100 |
55.48 |
USD |
1:19:08 PM |
NYSE |
XAC5_10008DJA2B |
| 28 |
55.48 |
USD |
1:19:19 PM |
NYSE |
XAC5_10008DJA3B |
| 100 |
55.48 |
USD |
1:19:19 PM |
NYSE |
XAC5_10008DJA3C |
| 75 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5L |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5I |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5H |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5F |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA56 |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA57 |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA58 |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA55 |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5D |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5E |
| 25 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5K |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5C |
| 200 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5B |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5A |
| 200 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA59 |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5G |
| 75 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5J |
| 400 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5P |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5O |
| 100 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5N |
| 25 |
55.48 |
USD |
1:19:41 PM |
NYSE |
XAC5_10008DJA5M |
| 100 |
55.48 |
USD |
1:19:42 PM |
NYSE |
XAC5_10008DJA5Q |
| 320 |
55.48 |
USD |
1:19:43 PM |
NYSE |
XAC5_10008DJA68 |
| 100 |
55.48 |
USD |
1:19:43 PM |
NYSE |
XAC5_10008DJA67 |
| 100 |
55.48 |
USD |
1:19:43 PM |
NYSE |
XAC5_10008DJA69 |
| 37 |
55.48 |
USD |
1:19:43 PM |
NYSE |
XAC5_10008DJA6A |
| 100 |
55.5 |
USD |
1:19:55 PM |
NYSE |
XAC5_10008DJA7I |
| 97 |
55.5 |
USD |
1:19:55 PM |
NYSE |
XAC5_10008DJA7F |
| 3 |
55.5 |
USD |
1:19:55 PM |
NYSE |
XAC5_10008DJA7G |
| 100 |
55.5 |
USD |
1:19:55 PM |
NYSE |
XAC5_10008DJA7H |
| 100 |
55.49 |
USD |
1:20:17 PM |
ARCX |
XAC5_10008DJA8F |
| 100 |
55.49 |
USD |
1:20:53 PM |
NYSE |
XAC5_10008DJAAH |
| 9 |
55.49 |
USD |
1:20:53 PM |
NYSE |
XAC5_10008DJAAI |
| 1 |
55.52 |
USD |
1:20:57 PM |
NYSE |
XAC5_10008DJAB3 |
| 99 |
55.52 |
USD |
1:20:57 PM |
NYSE |
XAC5_10008DJAB2 |
| 76 |
55.52 |
USD |
1:20:57 PM |
NYSE |
XAC5_10008DJAB4 |
| 24 |
55.52 |
USD |
1:21:08 PM |
NYSE |
XAC5_10008DJABJ |
| 100 |
55.52 |
USD |
1:21:08 PM |
NYSE |
XAC5_10008DJABK |
| 76 |
55.5 |
USD |
1:21:20 PM |
NYSE |
XAC5_10008DJAC5 |
| 24 |
55.5 |
USD |
1:21:20 PM |
NYSE |
XAC5_10008DJAC6 |
| 61 |
55.47 |
USD |
1:22:25 PM |
NYSE |
XAC5_10008DJAE6 |
| 39 |
55.47 |
USD |
1:22:25 PM |
NYSE |
XAC5_10008DJAE5 |
| 100 |
55.47 |
USD |
1:22:35 PM |
NYSE |
XAC5_10008DJAEO |
| 39 |
55.47 |
USD |
1:22:35 PM |
NYSE |
XAC5_10008DJAEM |
| 61 |
55.47 |
USD |
1:22:35 PM |
NYSE |
XAC5_10008DJAEN |
| 12 |
55.47 |
USD |
1:22:35 PM |
NYSE |
XAC5_10008DJAEP |
| 52 |
55.47 |
USD |
1:22:41 PM |
NYSE |
XAC5_10008DJAEU |
| 100 |
55.46 |
USD |
1:22:50 PM |
NYSE |
XAC5_10008DJAFC |
| 227 |
55.46 |
USD |
1:22:50 PM |
NYSE |
XAC5_10008DJAFA |
| 73 |
55.46 |
USD |
1:22:50 PM |
NYSE |
XAC5_10008DJAFB |
| 200 |
55.41 |
USD |
1:24:08 PM |
NYSE |
XAC5_10008DJAI4 |
| 100 |
55.41 |
USD |
1:24:10 PM |
NYSE |
XAC5_10008DJAI6 |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK1 |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAJU |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAJV |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK0 |
| 35 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK4 |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK3 |
| 100 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK2 |
| 25 |
55.41 |
USD |
1:25:21 PM |
NYSE |
XAC5_10008DJAK5 |
| 22 |
55.41 |
USD |
1:25:53 PM |
NYSE |
XAC5_10008DJAL5 |
| 100 |
55.41 |
USD |
1:25:53 PM |
NYSE |
XAC5_10008DJAL7 |
| 18 |
55.41 |
USD |
1:25:53 PM |
NYSE |
XAC5_10008DJAL6 |
| 57 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ5 |
| 100 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ0 |
| 57 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ3 |
| 43 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ2 |
| 43 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ4 |
| 57 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ1 |
| 43 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ6 |
| 57 |
55.48 |
USD |
1:28:21 PM |
NYSE |
XAC5_10008DJAQ7 |
| 100 |
55.5 |
USD |
1:28:41 PM |
NYSE |
XAC5_10008DJAR8 |
| 100 |
55.5 |
USD |
1:28:41 PM |
NYSE |
XAC5_10008DJAR9 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS2 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS4 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS5 |
| 65 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS6 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS3 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARP |
| 35 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS7 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS1 |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARQ |
| 200 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARR |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARS |
| 200 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJART |
| 100 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARU |
| 75 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJARV |
| 25 |
55.5 |
USD |
1:29:03 PM |
NYSE |
XAC5_10008DJAS0 |
| 100 |
55.49 |
USD |
1:29:29 PM |
NSDQ |
XAC5_10008DJASN |
| 36 |
55.49 |
USD |
1:29:29 PM |
NSDQ |
XAC5_10008DJASP |
| 64 |
55.49 |
USD |
1:29:29 PM |
NSDQ |
XAC5_10008DJASO |
| 200 |
55.48 |
USD |
1:30:21 PM |
NYSE |
XAC5_10008DJAVH |
| 100 |
55.48 |
USD |
1:30:21 PM |
NSDQ |
XAC5_10008DJAVJ |
| 100 |
55.48 |
USD |
1:30:21 PM |
NSDQ |
XAC5_10008DJAVI |
| 200 |
55.48 |
USD |
1:30:21 PM |
NYSE |
XAC5_10008DJAVG |
| 100 |
55.47 |
USD |
1:31:28 PM |
NYSE |
XAC5_10008DJB2H |
| 13 |
55.47 |
USD |
1:31:28 PM |
NYSE |
XAC5_10008DJB2I |
| 200 |
55.48 |
USD |
1:31:59 PM |
NSDQ |
XAC5_10008DJB3E |
| 400 |
55.48 |
USD |
1:31:59 PM |
NYSE |
XAC5_10008DJB3F |
| 100 |
55.48 |
USD |
1:31:59 PM |
NYSE |
XAC5_10008DJB3G |
| 100 |
55.45 |
USD |
1:33:01 PM |
NYSE |
XAC5_10008DJB5P |
| 100 |
55.45 |
USD |
1:33:01 PM |
NYSE |
XAC5_10008DJB5R |
| 100 |
55.45 |
USD |
1:33:01 PM |
NYSE |
XAC5_10008DJB5Q |
| 100 |
55.45 |
USD |
1:33:01 PM |
NYSE |
XAC5_10008DJB5S |
| 10 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8Q |
| 90 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8R |
| 95 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8V |
| 5 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8U |
| 90 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8T |
| 5 |
55.46 |
USD |
1:33:58 PM |
NYSE |
XAC5_10008DJB8S |
| 95 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAO |
| 5 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAP |
| 100 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAQ |
| 100 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAR |
| 100 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAT |
| 100 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAS |
| 100 |
55.46 |
USD |
1:34:36 PM |
NYSE |
XAC5_10008DJBAU |
| 300 |
55.51 |
USD |
1:38:57 PM |
NYSE |
XAC5_10008DJBLK |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLM |
| 300 |
55.51 |
USD |
1:38:57 PM |
NYSE |
XAC5_10008DJBLH |
| 300 |
55.51 |
USD |
1:38:57 PM |
NYSE |
XAC5_10008DJBLI |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLJ |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLG |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLL |
| 300 |
55.51 |
USD |
1:38:57 PM |
NYSE |
XAC5_10008DJBLP |
| 300 |
55.51 |
USD |
1:38:57 PM |
NYSE |
XAC5_10008DJBLO |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLN |
| 95 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLQ |
| 100 |
55.51 |
USD |
1:38:57 PM |
NSDQ |
XAC5_10008DJBLR |
| 200 |
55.51 |
USD |
1:38:58 PM |
NYSE |
XAC5_10008DJBLS |
| 100 |
55.54 |
USD |
1:39:02 PM |
NYSE |
XAC5_10008DJBM7 |
| 100 |
55.54 |
USD |
1:39:02 PM |
NYSE |
XAC5_10008DJBM8 |
| 100 |
55.54 |
USD |
1:39:02 PM |
NYSE |
XAC5_10008DJBMA |
| 100 |
55.54 |
USD |
1:39:06 PM |
NYSE |
XAC5_10008DJBMI |
| 28 |
55.54 |
USD |
1:39:07 PM |
NYSE |
XAC5_10008DJBML |
| 84 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBMV |
| 51 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN1 |
| 51 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN8 |
| 49 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN2 |
| 67 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN7 |
| 33 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN6 |
| 33 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN3 |
| 100 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN5 |
| 39 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN4 |
| 16 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN0 |
| 28 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBMU |
| 49 |
55.54 |
USD |
1:39:11 PM |
NYSE |
XAC5_10008DJBN9 |
| 50 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBOU |
| 100 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBOT |
| 100 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBOS |
| 100 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBOR |
| 100 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBOV |
| 150 |
55.52 |
USD |
1:40:07 PM |
NYSE |
XAC5_10008DJBP0 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAT |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAQ |
| 13 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAS |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCB2 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCB4 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCB3 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCB1 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCB0 |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAV |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAU |
| 100 |
55.67 |
USD |
1:44:56 PM |
NYSE |
XAC5_10008DJCAR |
| 87 |
55.67 |
USD |
1:44:57 PM |
NYSE |
XAC5_10008DJCB7 |
| 100 |
55.67 |
USD |
1:44:57 PM |
NYSE |
XAC5_10008DJCB6 |
| 100 |
55.67 |
USD |
1:44:57 PM |
NYSE |
XAC5_10008DJCB8 |
| 100 |
55.67 |
USD |
1:44:57 PM |
NYSE |
XAC5_10008DJCB9 |
| 100 |
55.67 |
USD |
1:45:51 PM |
NYSE |
XAC5_10008DJCFA |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHM |
| 70 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHN |
| 30 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHO |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHP |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHQ |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHR |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHS |
| 100 |
55.67 |
USD |
1:46:46 PM |
NYSE |
XAC5_10008DJCHT |
| 100 |
55.67 |
USD |
1:46:47 PM |
NYSE |
XAC5_10008DJCHU |
| 100 |
55.66 |
USD |
1:46:48 PM |
NYSE |
XAC5_10008DJCI7 |
| 100 |
55.66 |
USD |
1:46:48 PM |
NYSE |
XAC5_10008DJCI6 |
| 100 |
55.66 |
USD |
1:46:48 PM |
NYSE |
XAC5_10008DJCI5 |
| 100 |
55.66 |
USD |
1:46:48 PM |
NYSE |
XAC5_10008DJCI4 |
| 100 |
55.66 |
USD |
1:46:54 PM |
NYSE |
XAC5_10008DJCJ4 |
| 200 |
55.68 |
USD |
1:48:28 PM |
NSDQ |
XAC5_10008DJCNQ |
| 100 |
55.73 |
USD |
1:49:01 PM |
NYSE |
XAC5_10008DJCQP |
| 100 |
55.73 |
USD |
1:49:01 PM |
NYSE |
XAC5_10008DJCQS |
| 71 |
55.73 |
USD |
1:49:01 PM |
NYSE |
XAC5_10008DJCQR |
| 29 |
55.73 |
USD |
1:49:01 PM |
NYSE |
XAC5_10008DJCQQ |
| 75 |
55.73 |
USD |
1:49:01 PM |
NYSE |
XAC5_10008DJCQT |
| 100 |
55.73 |
USD |
1:49:02 PM |
NYSE |
XAC5_10008DJCR1 |
| 100 |
55.73 |
USD |
1:49:02 PM |
NYSE |
XAC5_10008DJCR0 |
| 25 |
55.73 |
USD |
1:49:02 PM |
NYSE |
XAC5_10008DJCQV |
| 3 |
55.73 |
USD |
1:49:02 PM |
NYSE |
XAC5_10008DJCR2 |
| 97 |
55.73 |
USD |
1:49:29 PM |
NYSE |
XAC5_10008DJCTM |
| 93 |
55.73 |
USD |
1:49:29 PM |
NYSE |
XAC5_10008DJCTN |
| 150 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD90 |
| 100 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD8V |
| 4 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD94 |
| 75 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD93 |
| 100 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD92 |
| 100 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD91 |
| 50 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD96 |
| 21 |
55.83 |
USD |
1:52:12 PM |
NYSE |
XAC5_10008DJD95 |
| 19 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGJ |
| 43 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGR |
| 157 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGQ |
| 268 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGP |
| 132 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGO |
| 168 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGN |
| 32 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGM |
| 187 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGL |
| 100 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDHB |
| 19 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDHA |
| 81 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDH9 |
| 80 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH8 |
| 20 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH7 |
| 80 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH6 |
| 20 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH5 |
| 80 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH4 |
| 62 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGK |
| 113 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGI |
| 187 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGH |
| 13 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGG |
| 100 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGF |
| 300 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGE |
| 80 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDGC |
| 100 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGB |
| 20 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDGA |
| 19 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGS |
| 57 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGT |
| 100 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDGV |
| 100 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH0 |
| 15 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH1 |
| 85 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH2 |
| 20 |
55.84 |
USD |
1:54:20 PM |
NSDQ |
XAC5_10008DJDH3 |
| 43 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGU |
| 57 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDGD |
| 100 |
55.84 |
USD |
1:54:20 PM |
NYSE |
XAC5_10008DJDHC |
| 243 |
55.84 |
USD |
1:55:15 PM |
NYSE |
XAC5_10008DJDJF |
| 100 |
55.83 |
USD |
1:56:03 PM |
NYSE |
XAC5_10008DJDNQ |
| 100 |
55.83 |
USD |
1:56:03 PM |
NYSE |
XAC5_10008DJDNR |
| 100 |
55.83 |
USD |
1:56:03 PM |
NYSE |
XAC5_10008DJDNS |
| 300 |
55.96 |
USD |
1:58:56 PM |
NYSE |
XAC5_10008DJE1V |
| 100 |
55.96 |
USD |
1:58:56 PM |
NSDQ |
XAC5_10008DJE1T |
| 590 |
55.96 |
USD |
1:58:56 PM |
NYSE |
XAC5_10008DJE20 |
| 300 |
55.96 |
USD |
1:58:56 PM |
NSDQ |
XAC5_10008DJE1U |
| 100 |
55.96 |
USD |
1:58:56 PM |
NYSE |
XAC5_10008DJE21 |
| 100 |
55.96 |
USD |
1:58:57 PM |
NSDQ |
XAC5_10008DJE24 |
| 100 |
55.96 |
USD |
1:58:57 PM |
NYSE |
XAC5_10008DJE28 |
| 100 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2F |
| 100 |
55.96 |
USD |
1:59:00 PM |
NSDQ |
XAC5_10008DJE2B |
| 200 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2E |
| 100 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2D |
| 100 |
55.96 |
USD |
1:59:00 PM |
NSDQ |
XAC5_10008DJE2C |
| 200 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2G |
| 100 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2H |
| 100 |
55.96 |
USD |
1:59:00 PM |
NYSE |
XAC5_10008DJE2N |
| 100 |
55.97 |
USD |
2:02:07 PM |
ARCX |
XAC5_10008DJF0O |
| 100 |
56.03 |
USD |
2:02:29 PM |
NYSE |
XAC5_10008DJF2L |
| 100 |
56.03 |
USD |
2:02:29 PM |
NYSE |
XAC5_10008DJF2M |
| 100 |
56.03 |
USD |
2:02:29 PM |
NYSE |
XAC5_10008DJF2N |
| 100 |
56.02 |
USD |
2:02:30 PM |
NSDQ |
XAC5_10008DJF2Q |
| 100 |
56.02 |
USD |
2:02:30 PM |
NSDQ |
XAC5_10008DJF2R |
| 100 |
56.03 |
USD |
2:02:59 PM |
NYSE |
XAC5_10008DJF58 |
| 100 |
56.02 |
USD |
2:03:01 PM |
NYSE |
XAC5_10008DJF5F |
| 100 |
56.04 |
USD |
2:03:34 PM |
BYXX |
XAC5_10008DJF7K |
| 100 |
56.04 |
USD |
2:03:35 PM |
BYXX |
XAC5_10008DJF7P |
| 100 |
56.03 |
USD |
2:04:01 PM |
NSDQ |
XAC5_10008DJFA3 |
| 100 |
56 |
USD |
2:04:09 PM |
NSDQ |
XAC5_10008DJFBG |
| 100 |
55.98 |
USD |
2:04:09 PM |
NYSE |
XAC5_10008DJFBJ |
| 100 |
55.96 |
USD |
2:04:26 PM |
NSDQ |
XAC5_10008DJFDT |
| 1 |
55.95 |
USD |
2:05:01 PM |
NYSE |
XAC5_10008DJFG3 |
| 100 |
55.95 |
USD |
2:05:01 PM |
NYSE |
XAC5_10008DJFG2 |
| 100 |
55.95 |
USD |
2:05:01 PM |
NYSE |
XAC5_10008DJFG1 |
| 99 |
55.95 |
USD |
2:05:01 PM |
NYSE |
XAC5_10008DJFG4 |
| 2 |
55.97 |
USD |
2:05:20 PM |
NYSE |
XAC5_10008DJFHV |
| 100 |
55.97 |
USD |
2:05:20 PM |
NYSE |
XAC5_10008DJFHU |
| 98 |
55.97 |
USD |
2:05:20 PM |
NYSE |
XAC5_10008DJFI0 |
| 100 |
56 |
USD |
2:06:26 PM |
NYSE |
XAC5_10008DJFM7 |
| 100 |
56 |
USD |
2:06:26 PM |
NYSE |
XAC5_10008DJFM6 |
| 100 |
56 |
USD |
2:06:26 PM |
NYSE |
XAC5_10008DJFM5 |
| 100 |
56 |
USD |
2:06:26 PM |
NYSE |
XAC5_10008DJFM4 |
| 200 |
56.05 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOG |
| 114 |
56.05 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOH |
| 100 |
56.05 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOJ |
| 86 |
56.05 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOI |
| 100 |
56.04 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOQ |
| 100 |
56.04 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOP |
| 100 |
56.04 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOR |
| 100 |
56.04 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOS |
| 100 |
56.04 |
USD |
2:07:05 PM |
NYSE |
XAC5_10008DJFOO |
| 100 |
56.03 |
USD |
2:07:16 PM |
NYSE |
XAC5_10008DJFQA |
| 63 |
56.03 |
USD |
2:07:38 PM |
NYSE |
XAC5_10008DJFRJ |
| 37 |
56.03 |
USD |
2:07:38 PM |
NYSE |
XAC5_10008DJFRI |
| 100 |
56.03 |
USD |
2:07:38 PM |
NYSE |
XAC5_10008DJFRK |
| 100 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVO |
| 100 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVP |
| 30 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVQ |
| 70 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVR |
| 30 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVS |
| 70 |
56.07 |
USD |
2:08:51 PM |
NYSE |
XAC5_10008DJFVT |
| 200 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG19 |
| 79 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG1A |
| 23 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG1B |
| 77 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG1C |
| 79 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG18 |
| 100 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG13 |
| 100 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG14 |
| 21 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG15 |
| 21 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG16 |
| 100 |
56.05 |
USD |
2:09:08 PM |
NYSE |
XAC5_10008DJG17 |
| 100 |
56.03 |
USD |
2:09:09 PM |
ARCX |
XAC5_10008DJG1G |
| 100 |
56 |
USD |
2:09:37 PM |
NYSE |
XAC5_10008DJG2H |
| 100 |
56 |
USD |
2:09:37 PM |
NYSE |
XAC5_10008DJG2J |
| 100 |
56 |
USD |
2:09:37 PM |
NYSE |
XAC5_10008DJG2I |
| 100 |
56.04 |
USD |
2:10:06 PM |
NYSE |
XAC5_10008DJG49 |
| 100 |
56.04 |
USD |
2:10:06 PM |
NYSE |
XAC5_10008DJG4A |
| 100 |
56.07 |
USD |
2:10:31 PM |
NYSE |
XAC5_10008DJG5S |
| 100 |
56.07 |
USD |
2:10:31 PM |
NYSE |
XAC5_10008DJG5R |
| 100 |
56.07 |
USD |
2:10:31 PM |
NYSE |
XAC5_10008DJG5Q |
| 100 |
56.07 |
USD |
2:10:31 PM |
NYSE |
XAC5_10008DJG5T |
| 100 |
56.07 |
USD |
2:10:31 PM |
NYSE |
XAC5_10008DJG5U |
| 100 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG60 |
| 26 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG61 |
| 100 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG66 |
| 150 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG67 |
| 74 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG65 |
| 50 |
56.07 |
USD |
2:10:32 PM |
NYSE |
XAC5_10008DJG6E |
| 100 |
56.06 |
USD |
2:10:32 PM |
ARCX |
XAC5_10008DJG6F |
| 100 |
56.05 |
USD |
2:10:42 PM |
NYSE |
XAC5_10008DJG6R |
| 100 |
56.05 |
USD |
2:10:43 PM |
NYSE |
XAC5_10008DJG6S |
| 38 |
56.01 |
USD |
2:11:10 PM |
NSDQ |
XAC5_10008DJG8V |
| 62 |
56.01 |
USD |
2:11:10 PM |
NSDQ |
XAC5_10008DJG90 |
| 100 |
55.99 |
USD |
2:11:31 PM |
NSDQ |
XAC5_10008DJG9I |
| 100 |
55.98 |
USD |
2:11:31 PM |
IEXG |
XAC5_10008DJG9J |
| 100 |
56.03 |
USD |
2:12:22 PM |
NYSE |
XAC5_10008DJGBI |
| 100 |
56.03 |
USD |
2:12:22 PM |
NYSE |
XAC5_10008DJGBJ |
| 100 |
56.03 |
USD |
2:12:22 PM |
NYSE |
XAC5_10008DJGBK |
| 100 |
56.02 |
USD |
2:12:22 PM |
NSDQ |
XAC5_10008DJGBL |
| 200 |
56.01 |
USD |
2:12:23 PM |
NYSE |
XAC5_10008DJGBN |
| 100 |
56.01 |
USD |
2:12:23 PM |
NYSE |
XAC5_10008DJGBM |
| 100 |
56.04 |
USD |
2:12:30 PM |
NSDQ |
XAC5_10008DJGC2 |
| 100 |
56.04 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DJGC4 |
| 100 |
56.04 |
USD |
2:12:30 PM |
NSDQ |
XAC5_10008DJGBV |
| 100 |
56.04 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DJGC3 |
| 100 |
56.04 |
USD |
2:12:30 PM |
NSDQ |
XAC5_10008DJGC0 |
| 100 |
56.04 |
USD |
2:12:30 PM |
NYSE |
XAC5_10008DJGC1 |
| 100 |
56.03 |
USD |
2:12:31 PM |
NSDQ |
XAC5_10008DJGC6 |
| 100 |
56.02 |
USD |
2:12:31 PM |
NSDQ |
XAC5_10008DJGC9 |
| 200 |
56.03 |
USD |
2:13:14 PM |
NYSE |
XAC5_10008DJGE7 |
| 200 |
56.03 |
USD |
2:13:14 PM |
NYSE |
XAC5_10008DJGE8 |
| 200 |
56.03 |
USD |
2:13:14 PM |
NYSE |
XAC5_10008DJGE6 |
| 100 |
56.03 |
USD |
2:13:14 PM |
NSDQ |
XAC5_10008DJGE5 |
| 200 |
56.05 |
USD |
2:13:15 PM |
NYSE |
XAC5_10008DJGE9 |
| 100 |
56.04 |
USD |
2:13:15 PM |
NYSE |
XAC5_10008DJGEA |
| 200 |
56.03 |
USD |
2:13:18 PM |
NYSE |
XAC5_10008DJGEF |
| 69 |
56.03 |
USD |
2:13:18 PM |
NYSE |
XAC5_10008DJGEH |
| 131 |
56.03 |
USD |
2:13:18 PM |
NYSE |
XAC5_10008DJGEG |
| 200 |
56.03 |
USD |
2:13:18 PM |
NSDQ |
XAC5_10008DJGEE |
| 200 |
56.03 |
USD |
2:13:18 PM |
NYSE |
XAC5_10008DJGED |
| 63 |
56.03 |
USD |
2:13:18 PM |
NSDQ |
XAC5_10008DJGEJ |
| 137 |
56.03 |
USD |
2:13:18 PM |
NSDQ |
XAC5_10008DJGEI |
| 95 |
56.02 |
USD |
2:13:24 PM |
NSDQ |
XAC5_10008DJGF2 |
| 100 |
56.02 |
USD |
2:13:24 PM |
NSDQ |
XAC5_10008DJGEV |
| 254 |
56.02 |
USD |
2:13:24 PM |
NYSE |
XAC5_10008DJGEU |
| 254 |
56.02 |
USD |
2:13:24 PM |
NYSE |
XAC5_10008DJGES |
| 46 |
56.02 |
USD |
2:13:24 PM |
NYSE |
XAC5_10008DJGET |
| 46 |
56.02 |
USD |
2:13:24 PM |
NYSE |
XAC5_10008DJGF1 |
| 5 |
56.02 |
USD |
2:13:24 PM |
NSDQ |
XAC5_10008DJGF0 |
| 100 |
56.02 |
USD |
2:13:24 PM |
NSDQ |
XAC5_10008DJGER |
| 100 |
55.98 |
USD |
2:13:36 PM |
NSDQ |
XAC5_10008DJGFM |
| 100 |
55.98 |
USD |
2:13:36 PM |
NSDQ |
XAC5_10008DJGFN |
| 100 |
55.96 |
USD |
2:14:07 PM |
ARCX |
XAC5_10008DJGHK |
| 100 |
56.01 |
USD |
2:15:03 PM |
NYSE |
XAC5_10008DJGLT |
| 100 |
56.01 |
USD |
2:15:03 PM |
NYSE |
XAC5_10008DJGLS |
| 100 |
56.01 |
USD |
2:15:03 PM |
NYSE |
XAC5_10008DJGLR |
| 100 |
56.01 |
USD |
2:15:03 PM |
NYSE |
XAC5_10008DJGLQ |
| 100 |
56.01 |
USD |
2:15:03 PM |
NYSE |
XAC5_10008DJGLP |
| 100 |
56.01 |
USD |
2:15:09 PM |
NYSE |
XAC5_10008DJGM4 |
| 100 |
56 |
USD |
2:15:11 PM |
NYSE |
XAC5_10008DJGMB |
| 100 |
56 |
USD |
2:15:11 PM |
NYSE |
XAC5_10008DJGMD |
| 100 |
56 |
USD |
2:15:11 PM |
NYSE |
XAC5_10008DJGMC |
| 100 |
56 |
USD |
2:15:11 PM |
NYSE |
XAC5_10008DJGME |
| 100 |
55.99 |
USD |
2:15:28 PM |
BATS |
XAC5_10008DJGN6 |
| 11 |
56.03 |
USD |
2:15:55 PM |
NYSE |
XAC5_10008DJGPU |
| 11 |
56.03 |
USD |
2:15:55 PM |
NYSE |
XAC5_10008DJGQ8 |
| 89 |
56.03 |
USD |
2:15:55 PM |
NYSE |
XAC5_10008DJGQ9 |
| 100 |
56.03 |
USD |
2:15:55 PM |
NYSE |
XAC5_10008DJGQA |
| 89 |
56.03 |
USD |
2:15:55 PM |
NYSE |
XAC5_10008DJGQ7 |
| 100 |
56.02 |
USD |
2:16:00 PM |
NSDQ |
XAC5_10008DJGQI |
| 100 |
56.01 |
USD |
2:16:00 PM |
NYSE |
XAC5_10008DJGQL |
| 85 |
56.01 |
USD |
2:16:00 PM |
NYSE |
XAC5_10008DJGQK |
| 15 |
56.01 |
USD |
2:16:00 PM |
NYSE |
XAC5_10008DJGQJ |
| 46 |
56.01 |
USD |
2:16:00 PM |
NYSE |
XAC5_10008DJGQN |
| 54 |
56.01 |
USD |
2:16:00 PM |
NYSE |
XAC5_10008DJGQM |
| 100 |
56 |
USD |
2:16:24 PM |
NYSE |
XAC5_10008DJGS2 |
| 100 |
56.06 |
USD |
2:17:37 PM |
NYSE |
XAC5_10008DJGVJ |
| 100 |
56.06 |
USD |
2:17:37 PM |
NYSE |
XAC5_10008DJGVK |
| 100 |
56.06 |
USD |
2:17:37 PM |
NYSE |
XAC5_10008DJGVI |
| 100 |
56.07 |
USD |
2:18:14 PM |
NYSE |
XAC5_10008DJH0D |
| 100 |
56.07 |
USD |
2:18:15 PM |
NYSE |
XAC5_10008DJH0I |
| 100 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2I |
| 100 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2N |
| 78 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2M |
| 22 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2L |
| 100 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2G |
| 100 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2H |
| 100 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2J |
| 22 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2K |
| 78 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2P |
| 72 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2O |
| 88 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2S |
| 12 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2T |
| 12 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2R |
| 16 |
56.09 |
USD |
2:19:26 PM |
NYSE |
XAC5_10008DJH2Q |
| 100 |
56.08 |
USD |
2:19:33 PM |
NYSE |
XAC5_10008DJH33 |
| 66 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH3T |
| 34 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH40 |
| 66 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH41 |
| 100 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH42 |
| 200 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH3V |
| 34 |
56.07 |
USD |
2:19:52 PM |
NYSE |
XAC5_10008DJH3U |
| 100 |
56.07 |
USD |
2:20:04 PM |
BATS |
XAC5_10008DJH4E |
| 100 |
56.11 |
USD |
2:20:50 PM |
NSDQ |
XAC5_10008DJH65 |
| 100 |
56.11 |
USD |
2:20:50 PM |
NSDQ |
XAC5_10008DJH64 |
| 19 |
56.1 |
USD |
2:21:15 PM |
NSDQ |
XAC5_10008DJH7F |
| 81 |
56.1 |
USD |
2:21:15 PM |
NSDQ |
XAC5_10008DJH7E |
| 1 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH85 |
| 99 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH86 |
| 100 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH84 |
| 100 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH80 |
| 1 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH81 |
| 100 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH82 |
| 99 |
56.09 |
USD |
2:21:41 PM |
NYSE |
XAC5_10008DJH83 |
| 100 |
56.09 |
USD |
2:22:09 PM |
ARCX |
XAC5_10008DJH90 |
| 100 |
56.11 |
USD |
2:23:22 PM |
NYSE |
XAC5_10008DJHBH |
| 100 |
56.11 |
USD |
2:23:22 PM |
NYSE |
XAC5_10008DJHBI |
| 100 |
56.11 |
USD |
2:23:22 PM |
NYSE |
XAC5_10008DJHBJ |
| 100 |
56.11 |
USD |
2:23:22 PM |
NYSE |
XAC5_10008DJHBK |
| 100 |
56.11 |
USD |
2:23:22 PM |
NYSE |
XAC5_10008DJHBL |
| 100 |
56.13 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD2 |
| 100 |
56.13 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD0 |
| 200 |
56.13 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD1 |
| 200 |
56.13 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD4 |
| 100 |
56.13 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD3 |
| 100 |
56.11 |
USD |
2:24:09 PM |
NYSE |
XAC5_10008DJHD5 |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHG9 |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHGD |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHGC |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHGB |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHGA |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHG7 |
| 100 |
56.09 |
USD |
2:25:24 PM |
NYSE |
XAC5_10008DJHG8 |
| 100 |
56.07 |
USD |
2:25:44 PM |
ARCX |
XAC5_10008DJHI4 |
| 100 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHJT |
| 100 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHJU |
| 34 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHK1 |
| 32 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHK2 |
| 100 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHJS |
| 100 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHJV |
| 34 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHK0 |
| 68 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHK3 |
| 32 |
56.09 |
USD |
2:26:16 PM |
NYSE |
XAC5_10008DJHK4 |
| 100 |
56.08 |
USD |
2:26:50 PM |
NYSE |
XAC5_10008DJHLJ |
| 100 |
56.08 |
USD |
2:26:50 PM |
NYSE |
XAC5_10008DJHLK |
| 100 |
56.08 |
USD |
2:26:50 PM |
NYSE |
XAC5_10008DJHLL |
| 100 |
56.08 |
USD |
2:27:00 PM |
NYSE |
XAC5_10008DJHM6 |
| 42 |
56.08 |
USD |
2:27:00 PM |
NYSE |
XAC5_10008DJHM7 |
| 58 |
56.08 |
USD |
2:27:00 PM |
NYSE |
XAC5_10008DJHM9 |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHO8 |
| 95 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHOC |
| 75 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHOD |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHO9 |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHO6 |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHO7 |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHO5 |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHOB |
| 100 |
56.1 |
USD |
2:27:16 PM |
NYSE |
XAC5_10008DJHOA |
| 100 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOH |
| 100 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOK |
| 95 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOJ |
| 100 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOI |
| 100 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOL |
| 70 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOG |
| 25 |
56.1 |
USD |
2:27:18 PM |
NYSE |
XAC5_10008DJHOF |
| 225 |
56.13 |
USD |
2:27:38 PM |
NSDQ |
XAC5_10008DJHQ1 |
| 100 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ8 |
| 129 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ5 |
| 338 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ4 |
| 333 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ3 |
| 300 |
56.13 |
USD |
2:27:38 PM |
ARCX |
XAC5_10008DJHQ2 |
| 108 |
56.13 |
USD |
2:27:38 PM |
NSDQ |
XAC5_10008DJHPV |
| 74 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ7 |
| 126 |
56.13 |
USD |
2:27:38 PM |
NYSE |
XAC5_10008DJHQ6 |
| 167 |
56.13 |
USD |
2:27:38 PM |
NSDQ |
XAC5_10008DJHQ0 |
| 100 |
56.13 |
USD |
2:27:57 PM |
NYSE |
XAC5_10008DJHQN |
| 300 |
56.13 |
USD |
2:27:57 PM |
NYSE |
XAC5_10008DJHQO |
| 100 |
56.13 |
USD |
2:27:57 PM |
NYSE |
XAC5_10008DJHQL |
| 100 |
56.13 |
USD |
2:27:57 PM |
NYSE |
XAC5_10008DJHQM |
| 100 |
56.13 |
USD |
2:27:57 PM |
NYSE |
XAC5_10008DJHQK |
| 100 |
56.14 |
USD |
2:28:05 PM |
NYSE |
XAC5_10008DJHQT |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSD |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSF |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSE |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSG |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSK |
| 50 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSH |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSI |
| 50 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSJ |
| 100 |
56.17 |
USD |
2:28:17 PM |
NYSE |
XAC5_10008DJHSL |
| 75 |
56.16 |
USD |
2:28:22 PM |
NYSE |
XAC5_10008DJHSO |
| 25 |
56.16 |
USD |
2:28:22 PM |
NYSE |
XAC5_10008DJHSP |
| 75 |
56.16 |
USD |
2:28:22 PM |
NYSE |
XAC5_10008DJHSQ |
| 25 |
56.16 |
USD |
2:28:22 PM |
NYSE |
XAC5_10008DJHSR |
| 100 |
56.15 |
USD |
2:28:49 PM |
ARCX |
XAC5_10008DJHTI |
| 100 |
56.14 |
USD |
2:28:49 PM |
NYSE |
XAC5_10008DJHTJ |
| 100 |
56.13 |
USD |
2:29:06 PM |
NYSE |
XAC5_10008DJHU8 |
| 100 |
56.13 |
USD |
2:29:06 PM |
NYSE |
XAC5_10008DJHU7 |
| 100 |
56.11 |
USD |
2:29:25 PM |
BATS |
XAC5_10008DJI3N |
| 201 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICH |
| 4 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICI |
| 100 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICJ |
| 201 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICL |
| 100 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICM |
| 201 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICN |
| 100 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICO |
| 197 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICP |
| 96 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICK |
| 100 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICG |
| 100 |
56.17 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICF |
| 100 |
56.16 |
USD |
2:31:00 PM |
NYSE |
XAC5_10008DJICQ |
| 100 |
56.16 |
USD |
2:31:01 PM |
NYSE |
XAC5_10008DJICR |
| 100 |
56.16 |
USD |
2:31:02 PM |
NYSE |
XAC5_10008DJICS |
| 100 |
56.23 |
USD |
2:31:44 PM |
NYSE |
XAC5_10008DJIIH |
| 100 |
56.23 |
USD |
2:31:46 PM |
NYSE |
XAC5_10008DJIIQ |
| 100 |
56.23 |
USD |
2:31:46 PM |
NYSE |
XAC5_10008DJIIR |
| 100 |
56.23 |
USD |
2:31:46 PM |
NYSE |
XAC5_10008DJIIP |
| 100 |
56.23 |
USD |
2:31:46 PM |
NYSE |
XAC5_10008DJIIS |
| 91 |
56.22 |
USD |
2:31:53 PM |
ARCX |
XAC5_10008DJIJE |
| 7 |
56.22 |
USD |
2:31:53 PM |
ARCX |
XAC5_10008DJIJF |
| 2 |
56.22 |
USD |
2:31:53 PM |
ARCX |
XAC5_10008DJIJG |
| 100 |
56.19 |
USD |
2:32:09 PM |
NSDQ |
XAC5_10008DJIKD |
| 100 |
56.21 |
USD |
2:32:25 PM |
ARCX |
XAC5_10008DJIL7 |
| 79 |
56.2 |
USD |
2:32:42 PM |
ARCX |
XAC5_10008DJILR |
| 21 |
56.2 |
USD |
2:32:42 PM |
ARCX |
XAC5_10008DJILQ |
| 100 |
56.19 |
USD |
2:33:00 PM |
NYSE |
XAC5_10008DJIMF |
| 100 |
56.19 |
USD |
2:33:00 PM |
NYSE |
XAC5_10008DJIMG |
| 8 |
56.23 |
USD |
2:33:13 PM |
NSDQ |
XAC5_10008DJINN |
| 1 |
56.23 |
USD |
2:33:16 PM |
NSDQ |
XAC5_10008DJIOA |
| 91 |
56.23 |
USD |
2:33:17 PM |
NSDQ |
XAC5_10008DJIOB |
| 100 |
56.23 |
USD |
2:33:17 PM |
NSDQ |
XAC5_10008DJIOC |
| 100 |
56.22 |
USD |
2:33:45 PM |
NYSE |
XAC5_10008DJIP9 |
| 100 |
56.22 |
USD |
2:33:45 PM |
NYSE |
XAC5_10008DJIPC |
| 100 |
56.22 |
USD |
2:33:45 PM |
NYSE |
XAC5_10008DJIPB |
| 100 |
56.22 |
USD |
2:33:45 PM |
NYSE |
XAC5_10008DJIPA |
| 100 |
56.27 |
USD |
2:34:33 PM |
NSDQ |
XAC5_10008DJIS8 |
| 100 |
56.26 |
USD |
2:34:33 PM |
BATS |
XAC5_10008DJISB |
| 100 |
56.26 |
USD |
2:34:33 PM |
BATS |
XAC5_10008DJISA |
| 36 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISK |
| 64 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISJ |
| 64 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISH |
| 100 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISG |
| 36 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISI |
| 100 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISF |
| 78 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISL |
| 22 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISM |
| 114 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISN |
| 64 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISO |
| 22 |
56.25 |
USD |
2:34:34 PM |
NYSE |
XAC5_10008DJISP |
| 100 |
56.24 |
USD |
2:34:41 PM |
NYSE |
XAC5_10008DJITH |
| 80 |
56.24 |
USD |
2:34:41 PM |
NYSE |
XAC5_10008DJITG |
| 20 |
56.24 |
USD |
2:34:41 PM |
NYSE |
XAC5_10008DJITF |
| 100 |
56.24 |
USD |
2:34:41 PM |
NYSE |
XAC5_10008DJITE |
| 100 |
56.25 |
USD |
2:35:01 PM |
BATS |
XAC5_10008DJIUQ |
| 100 |
56.23 |
USD |
2:35:06 PM |
NYSE |
XAC5_10008DJIV1 |
| 100 |
56.23 |
USD |
2:35:06 PM |
NYSE |
XAC5_10008DJIV2 |
| 100 |
56.23 |
USD |
2:35:06 PM |
NYSE |
XAC5_10008DJIV4 |
| 100 |
56.23 |
USD |
2:35:06 PM |
NYSE |
XAC5_10008DJIV3 |
| 100 |
56.23 |
USD |
2:35:06 PM |
NYSE |
XAC5_10008DJIV5 |
| 83 |
56.28 |
USD |
2:35:39 PM |
NSDQ |
XAC5_10008DJJ1C |
| 100 |
56.28 |
USD |
2:35:39 PM |
NSDQ |
XAC5_10008DJJ19 |
| 86 |
56.28 |
USD |
2:35:39 PM |
NSDQ |
XAC5_10008DJJ1B |
| 31 |
56.28 |
USD |
2:35:39 PM |
NSDQ |
XAC5_10008DJJ1A |
| 100 |
56.27 |
USD |
2:35:41 PM |
NYSE |
XAC5_10008DJJ1K |
| 100 |
56.27 |
USD |
2:35:41 PM |
NYSE |
XAC5_10008DJJ1J |
| 100 |
56.27 |
USD |
2:35:41 PM |
NYSE |
XAC5_10008DJJ1L |
| 100 |
56.26 |
USD |
2:35:41 PM |
NSDQ |
XAC5_10008DJJ1M |
| 100 |
56.23 |
USD |
2:35:51 PM |
NYSE |
XAC5_10008DJJ2Q |
| 100 |
56.17 |
USD |
2:35:53 PM |
NSDQ |
XAC5_10008DJJ3I |
| 57 |
56.17 |
USD |
2:36:16 PM |
NYSE |
XAC5_10008DJJ6Q |
| 43 |
56.17 |
USD |
2:36:16 PM |
NYSE |
XAC5_10008DJJ6P |
| 100 |
56.17 |
USD |
2:36:16 PM |
NYSE |
XAC5_10008DJJ6R |
| 100 |
56.17 |
USD |
2:36:16 PM |
NYSE |
XAC5_10008DJJ70 |
| 100 |
56.26 |
USD |
2:37:01 PM |
NSDQ |
XAC5_10008DJJ9R |
| 100 |
56.26 |
USD |
2:37:01 PM |
NSDQ |
XAC5_10008DJJ9S |
| 300 |
56.26 |
USD |
2:37:01 PM |
NYSE |
XAC5_10008DJJ9T |
| 100 |
56.26 |
USD |
2:37:42 PM |
IEXG |
XAC5_10008DJJDJ |
| 100 |
56.25 |
USD |
2:37:49 PM |
NYSE |
XAC5_10008DJJE2 |
| 100 |
56.25 |
USD |
2:37:49 PM |
NYSE |
XAC5_10008DJJE1 |
| 100 |
56.25 |
USD |
2:37:49 PM |
NYSE |
XAC5_10008DJJE4 |
| 100 |
56.25 |
USD |
2:37:49 PM |
NYSE |
XAC5_10008DJJE3 |
| 100 |
56.25 |
USD |
2:37:49 PM |
NSDQ |
XAC5_10008DJJE0 |
| 200 |
56.25 |
USD |
2:37:50 PM |
NYSE |
XAC5_10008DJJE5 |
| 100 |
56.25 |
USD |
2:37:51 PM |
NYSE |
XAC5_10008DJJE8 |
| 200 |
56.25 |
USD |
2:37:51 PM |
NYSE |
XAC5_10008DJJE7 |
| 99 |
56.24 |
USD |
2:37:51 PM |
NSDQ |
XAC5_10008DJJE9 |
| 1 |
56.24 |
USD |
2:37:51 PM |
NSDQ |
XAC5_10008DJJEA |
| 100 |
56.23 |
USD |
2:37:51 PM |
ARCX |
XAC5_10008DJJEB |
| 100 |
56.24 |
USD |
2:38:34 PM |
NYSE |
XAC5_10008DJJG5 |
| 100 |
56.24 |
USD |
2:38:34 PM |
NYSE |
XAC5_10008DJJG4 |
| 100 |
56.24 |
USD |
2:38:34 PM |
NYSE |
XAC5_10008DJJG6 |
| 100 |
56.22 |
USD |
2:38:35 PM |
NYSE |
XAC5_10008DJJGB |
| 75 |
56.22 |
USD |
2:38:35 PM |
NYSE |
XAC5_10008DJJGD |
| 100 |
56.22 |
USD |
2:38:35 PM |
NYSE |
XAC5_10008DJJGC |
| 25 |
56.22 |
USD |
2:38:35 PM |
NYSE |
XAC5_10008DJJGF |
| 100 |
56.22 |
USD |
2:38:35 PM |
NYSE |
XAC5_10008DJJGE |
| 100 |
56.18 |
USD |
2:38:49 PM |
NYSE |
XAC5_10008DJJHO |
| 100 |
56.18 |
USD |
2:38:49 PM |
NYSE |
XAC5_10008DJJHP |
| 100 |
56.18 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DJJIK |
| 100 |
56.18 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DJJIL |
| 100 |
56.17 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DJJIO |
| 100 |
56.17 |
USD |
2:39:01 PM |
NYSE |
XAC5_10008DJJIN |
| 100 |
56.16 |
USD |
2:39:02 PM |
NYSE |
XAC5_10008DJJJ0 |
| 100 |
56.19 |
USD |
2:39:11 PM |
NYSE |
XAC5_10008DJJJS |
| 100 |
56.19 |
USD |
2:39:11 PM |
NYSE |
XAC5_10008DJJJR |
| 100 |
56.19 |
USD |
2:39:11 PM |
NYSE |
XAC5_10008DJJJQ |
| 100 |
56.2 |
USD |
2:39:26 PM |
NYSE |
XAC5_10008DJJKQ |
| 55 |
56.2 |
USD |
2:39:26 PM |
NYSE |
XAC5_10008DJJKR |
| 45 |
56.2 |
USD |
2:39:26 PM |
NYSE |
XAC5_10008DJJKS |
| 100 |
56.2 |
USD |
2:39:26 PM |
NYSE |
XAC5_10008DJJKP |
| 100 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMG |
| 95 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMD |
| 5 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMF |
| 100 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJME |
| 100 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMC |
| 100 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMB |
| 53 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJMA |
| 47 |
56.23 |
USD |
2:40:07 PM |
NYSE |
XAC5_10008DJJM9 |
| 100 |
56.23 |
USD |
2:40:08 PM |
NYSE |
XAC5_10008DJJMH |
| 100 |
56.26 |
USD |
2:40:23 PM |
NYSE |
XAC5_10008DJJN3 |
| 200 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJND |
| 11 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNE |
| 86 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNF |
| 103 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNG |
| 100 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNH |
| 100 |
56.25 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNI |
| 100 |
56.23 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNT |
| 100 |
56.23 |
USD |
2:40:33 PM |
NYSE |
XAC5_10008DJJNU |
| 100 |
56.23 |
USD |
2:40:35 PM |
NYSE |
XAC5_10008DJJO5 |
| 100 |
56.23 |
USD |
2:40:35 PM |
NYSE |
XAC5_10008DJJO6 |
| 100 |
56.21 |
USD |
2:40:36 PM |
NYSE |
XAC5_10008DJJOA |
| 100 |
56.19 |
USD |
2:40:44 PM |
NYSE |
XAC5_10008DJJOR |
| 26 |
56.19 |
USD |
2:40:44 PM |
NYSE |
XAC5_10008DJJOT |
| 74 |
56.19 |
USD |
2:40:44 PM |
NYSE |
XAC5_10008DJJOS |
| 5 |
56.2 |
USD |
2:40:50 PM |
NSDQ |
XAC5_10008DJJPQ |
| 95 |
56.2 |
USD |
2:40:50 PM |
NSDQ |
XAC5_10008DJJPP |
| 100 |
56.19 |
USD |
2:41:10 PM |
IEXG |
XAC5_10008DJJR6 |
| 93 |
56.23 |
USD |
2:41:28 PM |
BATS |
XAC5_10008DJJS6 |
| 107 |
56.23 |
USD |
2:41:28 PM |
BATS |
XAC5_10008DJJS7 |
| 95 |
56.22 |
USD |
2:41:29 PM |
NSDQ |
XAC5_10008DJJSA |
| 200 |
56.22 |
USD |
2:41:29 PM |
NYSE |
XAC5_10008DJJSB |
| 5 |
56.22 |
USD |
2:41:29 PM |
NSDQ |
XAC5_10008DJJSC |
| 95 |
56.24 |
USD |
2:41:58 PM |
NYSE |
XAC5_10008DJJTE |
| 4 |
56.24 |
USD |
2:41:58 PM |
NYSE |
XAC5_10008DJJTD |
| 1 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTH |
| 100 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTJ |
| 100 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTI |
| 30 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTP |
| 68 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTQ |
| 2 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTR |
| 100 |
56.24 |
USD |
2:42:00 PM |
NYSE |
XAC5_10008DJJTN |
| 100 |
56.23 |
USD |
2:42:08 PM |
NYSE |
XAC5_10008DJJUE |
| 100 |
56.23 |
USD |
2:42:08 PM |
NYSE |
XAC5_10008DJJUG |
| 100 |
56.23 |
USD |
2:42:08 PM |
NYSE |
XAC5_10008DJJUF |
| 100 |
56.23 |
USD |
2:42:08 PM |
NYSE |
XAC5_10008DJJUD |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV1 |
| 34 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV0 |
| 66 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJUV |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV5 |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV6 |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV4 |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV3 |
| 100 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV2 |
| 98 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV7 |
| 2 |
56.22 |
USD |
2:42:15 PM |
NYSE |
XAC5_10008DJJV8 |
| 100 |
56.2 |
USD |
2:42:16 PM |
NYSE |
XAC5_10008DJJVC |
| 100 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVT |
| 51 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVV |
| 43 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVR |
| 100 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVQ |
| 100 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVS |
| 6 |
56.18 |
USD |
2:42:29 PM |
NYSE |
XAC5_10008DJJVU |
| 100 |
56.19 |
USD |
2:42:42 PM |
ARCX |
XAC5_10008DJK0E |
| 148 |
56.23 |
USD |
2:42:58 PM |
NYSE |
XAC5_10008DJK1C |
| 200 |
56.23 |
USD |
2:42:58 PM |
NYSE |
XAC5_10008DJK1B |
| 200 |
56.23 |
USD |
2:42:58 PM |
NYSE |
XAC5_10008DJK1D |
| 100 |
56.21 |
USD |
2:42:59 PM |
NYSE |
XAC5_10008DJK1E |
| 100 |
56.24 |
USD |
2:43:23 PM |
NYSE |
XAC5_10008DJK2J |
| 100 |
56.24 |
USD |
2:43:23 PM |
NYSE |
XAC5_10008DJK2I |
| 100 |
56.29 |
USD |
2:44:12 PM |
NYSE |
XAC5_10008DJK4C |
| 46 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4M |
| 54 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4N |
| 100 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4P |
| 100 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4Q |
| 100 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4O |
| 100 |
56.29 |
USD |
2:44:15 PM |
NYSE |
XAC5_10008DJK4R |
| 27 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK58 |
| 55 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK5A |
| 27 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK5E |
| 100 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK5D |
| 18 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK59 |
| 27 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK5B |
| 46 |
56.27 |
USD |
2:44:16 PM |
NYSE |
XAC5_10008DJK5C |
| 100 |
56.26 |
USD |
2:45:04 PM |
NYSE |
XAC5_10008DJK73 |
| 100 |
56.26 |
USD |
2:45:04 PM |
NYSE |
XAC5_10008DJK71 |
| 100 |
56.26 |
USD |
2:45:04 PM |
NYSE |
XAC5_10008DJK72 |
| 100 |
56.26 |
USD |
2:45:04 PM |
NYSE |
XAC5_10008DJK74 |
| 100 |
56.36 |
USD |
2:45:54 PM |
NYSE |
XAC5_10008DJK9H |
| 100 |
56.36 |
USD |
2:45:54 PM |
NYSE |
XAC5_10008DJK9G |
| 100 |
56.36 |
USD |
2:45:54 PM |
NYSE |
XAC5_10008DJK9F |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC3 |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC2 |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC0 |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC1 |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC4 |
| 100 |
56.4 |
USD |
2:46:20 PM |
NYSE |
XAC5_10008DJKC5 |
| 100 |
56.39 |
USD |
2:46:24 PM |
MEMX |
XAC5_10008DJKC8 |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKCT |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD3 |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD2 |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD1 |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD0 |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKCU |
| 100 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKCV |
| 25 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD7 |
| 75 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD6 |
| 75 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD4 |
| 25 |
56.38 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD5 |
| 100 |
56.37 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD8 |
| 100 |
56.37 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKD9 |
| 100 |
56.37 |
USD |
2:46:52 PM |
NYSE |
XAC5_10008DJKDA |
| 63 |
56.37 |
USD |
2:47:32 PM |
NYSE |
XAC5_10008DJKF1 |
| 100 |
56.37 |
USD |
2:47:32 PM |
NYSE |
XAC5_10008DJKF2 |
| 37 |
56.37 |
USD |
2:47:32 PM |
NYSE |
XAC5_10008DJKF3 |
| 82 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKGU |
| 100 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKGS |
| 93 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH5 |
| 7 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH8 |
| 7 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH4 |
| 7 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH6 |
| 100 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH0 |
| 93 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH3 |
| 18 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKGT |
| 93 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH2 |
| 100 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH1 |
| 100 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKH7 |
| 100 |
56.4 |
USD |
2:48:01 PM |
NYSE |
XAC5_10008DJKGV |
| 100 |
56.41 |
USD |
2:48:23 PM |
NSDQ |
XAC5_10008DJKI1 |
| 100 |
56.4 |
USD |
2:48:23 PM |
NSDQ |
XAC5_10008DJKI3 |
| 100 |
56.4 |
USD |
2:48:23 PM |
NSDQ |
XAC5_10008DJKI4 |
| 100 |
56.39 |
USD |
2:48:26 PM |
NYSE |
XAC5_10008DJKIB |
| 100 |
56.39 |
USD |
2:48:26 PM |
NYSE |
XAC5_10008DJKIA |
| 18 |
56.39 |
USD |
2:48:26 PM |
NYSE |
XAC5_10008DJKIC |
| 82 |
56.39 |
USD |
2:48:26 PM |
NYSE |
XAC5_10008DJKID |
| 100 |
56.38 |
USD |
2:48:27 PM |
NSDQ |
XAC5_10008DJKIE |
| 100 |
56.37 |
USD |
2:48:43 PM |
MEMX |
XAC5_10008DJKIR |
| 100 |
56.36 |
USD |
2:48:43 PM |
NYSE |
XAC5_10008DJKIT |
| 100 |
56.36 |
USD |
2:48:43 PM |
NYSE |
XAC5_10008DJKIS |
| 76 |
56.34 |
USD |
2:48:55 PM |
ARCX |
XAC5_10008DJKK8 |
| 24 |
56.34 |
USD |
2:48:55 PM |
ARCX |
XAC5_10008DJKK7 |
| 100 |
56.31 |
USD |
2:49:01 PM |
NSDQ |
XAC5_10008DJKKU |
| 100 |
56.29 |
USD |
2:49:01 PM |
NSDQ |
XAC5_10008DJKL1 |
| 100 |
56.29 |
USD |
2:49:25 PM |
NYSE |
XAC5_10008DJKMB |
| 100 |
56.29 |
USD |
2:49:30 PM |
MEMX |
XAC5_10008DJKMQ |
| 100 |
56.35 |
USD |
2:49:57 PM |
BATS |
XAC5_10008DJKP3 |
| 200 |
56.36 |
USD |
2:50:17 PM |
NSDQ |
XAC5_10008DJKR1 |
| 100 |
56.35 |
USD |
2:50:17 PM |
NYSE |
XAC5_10008DJKR5 |
| 100 |
56.4 |
USD |
2:50:41 PM |
NYSE |
XAC5_10008DJKUC |
| 98 |
56.4 |
USD |
2:50:41 PM |
NYSE |
XAC5_10008DJKUD |
| 100 |
56.4 |
USD |
2:50:42 PM |
NYSE |
XAC5_10008DJKUH |
| 2 |
56.4 |
USD |
2:50:42 PM |
NYSE |
XAC5_10008DJKUG |
| 100 |
56.4 |
USD |
2:50:42 PM |
NYSE |
XAC5_10008DJKUJ |
| 100 |
56.4 |
USD |
2:50:42 PM |
NYSE |
XAC5_10008DJKUI |
| 100 |
56.4 |
USD |
2:50:50 PM |
NYSE |
XAC5_10008DJKV8 |
| 100 |
56.43 |
USD |
2:51:13 PM |
NSDQ |
XAC5_10008DJL17 |
| 100 |
56.43 |
USD |
2:51:13 PM |
NSDQ |
XAC5_10008DJL16 |
| 100 |
56.43 |
USD |
2:51:13 PM |
NYSE |
XAC5_10008DJL19 |
| 100 |
56.43 |
USD |
2:51:13 PM |
NYSE |
XAC5_10008DJL18 |
| 100 |
56.43 |
USD |
2:51:14 PM |
NYSE |
XAC5_10008DJL1A |
| 100 |
56.42 |
USD |
2:51:26 PM |
NYSE |
XAC5_10008DJL30 |
| 100 |
56.42 |
USD |
2:51:26 PM |
NYSE |
XAC5_10008DJL31 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL46 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL48 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL44 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL47 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL45 |
| 100 |
56.41 |
USD |
2:51:54 PM |
NYSE |
XAC5_10008DJL49 |
| 100 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4N |
| 100 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4K |
| 100 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4P |
| 100 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4O |
| 200 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4L |
| 100 |
56.4 |
USD |
2:52:00 PM |
NYSE |
XAC5_10008DJL4M |
| 100 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL56 |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5A |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5F |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5G |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5E |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5D |
| 100 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL57 |
| 100 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5B |
| 50 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL5C |
| 100 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL59 |
| 100 |
56.39 |
USD |
2:52:11 PM |
NYSE |
XAC5_10008DJL58 |
| 100 |
56.37 |
USD |
2:52:35 PM |
ARCX |
XAC5_10008DJL6E |
| 100 |
56.4 |
USD |
2:53:04 PM |
NSDQ |
XAC5_10008DJL7B |
| 100 |
56.46 |
USD |
2:53:27 PM |
NSDQ |
XAC5_10008DJL8A |
| 100 |
56.46 |
USD |
2:53:27 PM |
NYSE |
XAC5_10008DJL8B |
| 100 |
56.46 |
USD |
2:53:27 PM |
NYSE |
XAC5_10008DJL8C |
| 100 |
56.46 |
USD |
2:53:27 PM |
NSDQ |
XAC5_10008DJL8D |
| 100 |
56.46 |
USD |
2:53:27 PM |
NYSE |
XAC5_10008DJL8E |
| 58 |
56.45 |
USD |
2:53:56 PM |
ARCX |
XAC5_10008DJL9K |
| 42 |
56.45 |
USD |
2:53:56 PM |
ARCX |
XAC5_10008DJL9J |
| 100 |
56.44 |
USD |
2:54:33 PM |
NYSE |
XAC5_10008DJLBH |
| 100 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBS |
| 100 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBO |
| 50 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBP |
| 100 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBR |
| 50 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBQ |
| 100 |
56.44 |
USD |
2:54:34 PM |
NYSE |
XAC5_10008DJLBT |
| 100 |
56.43 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC5 |
| 100 |
56.43 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC7 |
| 100 |
56.43 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC6 |
| 100 |
56.43 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC4 |
| 100 |
56.42 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC8 |
| 100 |
56.41 |
USD |
2:54:44 PM |
NYSE |
XAC5_10008DJLC9 |
| 100 |
56.41 |
USD |
2:54:45 PM |
NYSE |
XAC5_10008DJLCA |
| 100 |
56.41 |
USD |
2:54:45 PM |
NYSE |
XAC5_10008DJLCB |
| 21 |
56.48 |
USD |
2:55:39 PM |
NYSE |
XAC5_10008DJLFB |
| 100 |
56.48 |
USD |
2:55:39 PM |
NYSE |
XAC5_10008DJLFD |
| 79 |
56.48 |
USD |
2:55:39 PM |
NYSE |
XAC5_10008DJLFC |
| 100 |
56.48 |
USD |
2:55:39 PM |
NYSE |
XAC5_10008DJLFA |
| 100 |
56.48 |
USD |
2:55:39 PM |
NYSE |
XAC5_10008DJLF9 |
| 164 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH3 |
| 10 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH2 |
| 26 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH4 |
| 174 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH5 |
| 26 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH6 |
| 100 |
56.5 |
USD |
2:56:03 PM |
NYSE |
XAC5_10008DJLH7 |
| 100 |
56.55 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DJLKL |
| 100 |
56.55 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DJLKP |
| 100 |
56.55 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DJLKM |
| 100 |
56.55 |
USD |
2:57:03 PM |
NYSE |
XAC5_10008DJLKN |
| 200 |
56.53 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLO |
| 100 |
56.53 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLP |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLS |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLM2 |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLM1 |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLM0 |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLV |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLU |
| 100 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLT |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLR |
| 100 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLLQ |
| 50 |
56.52 |
USD |
2:57:13 PM |
NYSE |
XAC5_10008DJLM3 |
| 100 |
56.5 |
USD |
2:57:15 PM |
NYSE |
XAC5_10008DJLMF |
| 100 |
56.51 |
USD |
2:57:22 PM |
NSDQ |
XAC5_10008DJLMP |
| 100 |
56.51 |
USD |
2:57:36 PM |
ARCX |
XAC5_10008DJLN3 |
| 100 |
56.52 |
USD |
2:57:56 PM |
ARCX |
XAC5_10008DJLO2 |
| 100 |
56.51 |
USD |
2:57:56 PM |
NSDQ |
XAC5_10008DJLO3 |
| 100 |
56.51 |
USD |
2:58:19 PM |
NSDQ |
XAC5_10008DJLOP |
| 100 |
56.51 |
USD |
2:58:28 PM |
NYSE |
XAC5_10008DJLP4 |
| 100 |
56.53 |
USD |
2:59:06 PM |
NYSE |
XAC5_10008DJLQK |
| 100 |
56.53 |
USD |
2:59:06 PM |
NYSE |
XAC5_10008DJLQL |
| 91 |
56.53 |
USD |
2:59:06 PM |
NYSE |
XAC5_10008DJLQJ |
| 9 |
56.53 |
USD |
2:59:06 PM |
NYSE |
XAC5_10008DJLQI |
| 100 |
56.52 |
USD |
2:59:06 PM |
IEXG |
XAC5_10008DJLQM |
| 100 |
56.52 |
USD |
2:59:06 PM |
IEXG |
XAC5_10008DJLQN |
| 2 |
56.51 |
USD |
2:59:13 PM |
BATS |
XAC5_10008DJLQU |
| 25 |
56.51 |
USD |
2:59:13 PM |
BATS |
XAC5_10008DJLQV |
| 73 |
56.51 |
USD |
2:59:29 PM |
BATS |
XAC5_10008DJLRK |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSN |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSR |
| 75 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSS |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSP |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSO |
| 25 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSU |
| 25 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLSV |
| 75 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLT0 |
| 75 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLST |
| 25 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLT1 |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLT2 |
| 100 |
56.5 |
USD |
2:59:44 PM |
NYSE |
XAC5_10008DJLT3 |
| 100 |
56.52 |
USD |
2:59:56 PM |
NSDQ |
XAC5_10008DJLTP |
| 100 |
56.51 |
USD |
3:00:12 PM |
BATS |
XAC5_10008DJLVS |
| 38 |
56.5 |
USD |
3:00:13 PM |
NYSE |
XAC5_10008DJM02 |
| 100 |
56.5 |
USD |
3:00:13 PM |
NYSE |
XAC5_10008DJM01 |
| 100 |
56.5 |
USD |
3:00:13 PM |
NYSE |
XAC5_10008DJM04 |
| 62 |
56.5 |
USD |
3:00:13 PM |
NYSE |
XAC5_10008DJM03 |
| 100 |
56.49 |
USD |
3:00:13 PM |
ARCX |
XAC5_10008DJM09 |
| 100 |
56.49 |
USD |
3:00:13 PM |
ARCX |
XAC5_10008DJM0A |
| 38 |
56.57 |
USD |
3:00:56 PM |
NSDQ |
XAC5_10008DJM5Q |
| 100 |
56.57 |
USD |
3:00:56 PM |
NSDQ |
XAC5_10008DJM5R |
| 62 |
56.57 |
USD |
3:00:56 PM |
NSDQ |
XAC5_10008DJM5P |
| 26 |
56.6 |
USD |
3:01:06 PM |
NSDQ |
XAC5_10008DJM6Q |
| 200 |
56.6 |
USD |
3:01:17 PM |
NYSE |
XAC5_10008DJM79 |
| 26 |
56.6 |
USD |
3:01:17 PM |
NSDQ |
XAC5_10008DJM7B |
| 100 |
56.6 |
USD |
3:01:17 PM |
NSDQ |
XAC5_10008DJM7A |
| 74 |
56.6 |
USD |
3:01:17 PM |
NSDQ |
XAC5_10008DJM7C |
| 100 |
56.6 |
USD |
3:01:17 PM |
NYSE |
XAC5_10008DJM7D |
| 100 |
56.61 |
USD |
3:01:53 PM |
NSDQ |
XAC5_10008DJMAH |
| 100 |
56.61 |
USD |
3:02:02 PM |
NSDQ |
XAC5_10008DJMAO |
| 63 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHB |
| 100 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMH8 |
| 100 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMH7 |
| 37 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMH6 |
| 100 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMH5 |
| 4 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHD |
| 96 |
56.64 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHE |
| 100 |
56.63 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHJ |
| 200 |
56.63 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHI |
| 100 |
56.63 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHH |
| 100 |
56.63 |
USD |
3:03:24 PM |
NYSE |
XAC5_10008DJMHG |
| 100 |
56.63 |
USD |
3:03:47 PM |
BATS |
XAC5_10008DJMK8 |
| 100 |
56.66 |
USD |
3:03:58 PM |
NYSE |
XAC5_10008DJMLD |
| 100 |
56.66 |
USD |
3:03:58 PM |
NYSE |
XAC5_10008DJMLE |
| 100 |
56.66 |
USD |
3:03:58 PM |
NYSE |
XAC5_10008DJMLF |
| 100 |
56.66 |
USD |
3:03:59 PM |
NYSE |
XAC5_10008DJMLI |
| 100 |
56.66 |
USD |
3:03:59 PM |
NYSE |
XAC5_10008DJMLG |
| 100 |
56.66 |
USD |
3:03:59 PM |
NYSE |
XAC5_10008DJMLH |
| 100 |
56.66 |
USD |
3:04:04 PM |
NYSE |
XAC5_10008DJMM8 |
| 100 |
56.65 |
USD |
3:04:05 PM |
NYSE |
XAC5_10008DJMMC |
| 100 |
56.65 |
USD |
3:04:05 PM |
NYSE |
XAC5_10008DJMMB |
| 100 |
56.65 |
USD |
3:04:05 PM |
NYSE |
XAC5_10008DJMMA |
| 100 |
56.66 |
USD |
3:04:07 PM |
NYSE |
XAC5_10008DJMME |
| 100 |
56.66 |
USD |
3:04:07 PM |
NYSE |
XAC5_10008DJMMF |
| 100 |
56.66 |
USD |
3:04:07 PM |
NYSE |
XAC5_10008DJMMG |
| 100 |
56.66 |
USD |
3:04:07 PM |
NYSE |
XAC5_10008DJMMH |
| 100 |
56.65 |
USD |
3:04:27 PM |
IEXG |
XAC5_10008DJMNP |
| 100 |
56.65 |
USD |
3:04:27 PM |
IEXG |
XAC5_10008DJMNQ |
| 100 |
56.66 |
USD |
3:04:28 PM |
EDGX |
XAC5_10008DJMNU |
| 100 |
56.66 |
USD |
3:04:28 PM |
EDGX |
XAC5_10008DJMO1 |
| 1 |
56.67 |
USD |
3:05:08 PM |
NYSE |
XAC5_10008DJMPH |
| 99 |
56.67 |
USD |
3:05:08 PM |
NYSE |
XAC5_10008DJMPG |
| 71 |
56.67 |
USD |
3:05:08 PM |
NSDQ |
XAC5_10008DJMPL |
| 29 |
56.67 |
USD |
3:05:08 PM |
NSDQ |
XAC5_10008DJMPK |
| 100 |
56.67 |
USD |
3:05:08 PM |
NYSE |
XAC5_10008DJMPI |
| 100 |
56.67 |
USD |
3:05:08 PM |
NSDQ |
XAC5_10008DJMPJ |
| 100 |
56.67 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQG |
| 100 |
56.67 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQE |
| 100 |
56.67 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQF |
| 120 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQI |
| 100 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQH |
| 80 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQU |
| 100 |
56.65 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQV |
| 55 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR1 |
| 36 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMQT |
| 38 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR4 |
| 15 |
56.65 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR0 |
| 9 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR2 |
| 56 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR3 |
| 26 |
56.66 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR6 |
| 85 |
56.65 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR7 |
| 100 |
56.65 |
USD |
3:05:17 PM |
NYSE |
XAC5_10008DJMR8 |
| 100 |
56.72 |
USD |
3:05:56 PM |
NYSE |
XAC5_10008DJMTT |
| 100 |
56.72 |
USD |
3:05:56 PM |
NYSE |
XAC5_10008DJMTU |
| 100 |
56.72 |
USD |
3:05:56 PM |
NYSE |
XAC5_10008DJMTV |
| 16 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVN |
| 16 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVS |
| 22 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVU |
| 100 |
56.7 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVV |
| 100 |
56.7 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJN00 |
| 100 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVJ |
| 84 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVK |
| 16 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVL |
| 84 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVM |
| 100 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVO |
| 16 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVR |
| 200 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVQ |
| 46 |
56.71 |
USD |
3:06:11 PM |
NYSE |
XAC5_10008DJMVP |
| 6 |
56.7 |
USD |
3:06:14 PM |
NYSE |
XAC5_10008DJN05 |
| 75 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0F |
| 94 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0E |
| 25 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0I |
| 100 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0H |
| 50 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0G |
| 150 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0J |
| 100 |
56.7 |
USD |
3:06:16 PM |
NYSE |
XAC5_10008DJN0K |
| 100 |
56.7 |
USD |
3:06:19 PM |
NYSE |
XAC5_10008DJN13 |
| 82 |
56.7 |
USD |
3:06:19 PM |
NYSE |
XAC5_10008DJN12 |
| 18 |
56.7 |
USD |
3:06:19 PM |
NYSE |
XAC5_10008DJN14 |
| 6 |
56.7 |
USD |
3:06:29 PM |
BATS |
XAC5_10008DJN1R |
| 94 |
56.7 |
USD |
3:06:29 PM |
BATS |
XAC5_10008DJN1S |
| 100 |
56.76 |
USD |
3:07:16 PM |
NYSE |
XAC5_10008DJN69 |
| 100 |
56.76 |
USD |
3:07:16 PM |
NSDQ |
XAC5_10008DJN6A |
| 50 |
56.76 |
USD |
3:07:16 PM |
NSDQ |
XAC5_10008DJN6D |
| 100 |
56.755 |
USD |
3:07:16 PM |
NYSE |
XAC5_10008DJN68 |
| 50 |
56.76 |
USD |
3:07:16 PM |
NSDQ |
XAC5_10008DJN6B |
| 100 |
56.75 |
USD |
3:07:24 PM |
NSDQ |
XAC5_10008DJN71 |
| 100 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8L |
| 100 |
56.75 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8I |
| 86 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8T |
| 14 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8S |
| 10 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8R |
| 90 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8Q |
| 10 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8P |
| 100 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8O |
| 90 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8N |
| 100 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8M |
| 100 |
56.74 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8K |
| 100 |
56.75 |
USD |
3:07:36 PM |
NYSE |
XAC5_10008DJN8J |
| 100 |
56.73 |
USD |
3:07:39 PM |
NYSE |
XAC5_10008DJN8V |
| 37 |
56.73 |
USD |
3:07:39 PM |
NYSE |
XAC5_10008DJN90 |
| 100 |
56.72 |
USD |
3:07:44 PM |
EDGX |
XAC5_10008DJN9H |
| 100 |
56.7 |
USD |
3:08:03 PM |
NYSE |
XAC5_10008DJNBR |
| 100 |
56.7 |
USD |
3:08:03 PM |
NYSE |
XAC5_10008DJNBT |
| 100 |
56.7 |
USD |
3:08:03 PM |
NYSE |
XAC5_10008DJNBS |
| 100 |
56.7 |
USD |
3:08:03 PM |
NYSE |
XAC5_10008DJNBU |
| 100 |
56.71 |
USD |
3:08:20 PM |
NSDQ |
XAC5_10008DJNEG |
| 100 |
56.71 |
USD |
3:08:20 PM |
NSDQ |
XAC5_10008DJNEH |
| 20 |
56.7 |
USD |
3:08:23 PM |
NSDQ |
XAC5_10008DJNEK |
| 100 |
56.7 |
USD |
3:08:23 PM |
NSDQ |
XAC5_10008DJNEJ |
| 100 |
56.68 |
USD |
3:08:26 PM |
BATS |
XAC5_10008DJNFA |
| 100 |
56.69 |
USD |
3:08:26 PM |
BATS |
XAC5_10008DJNF9 |
| 100 |
56.67 |
USD |
3:08:45 PM |
NYSE |
XAC5_10008DJNGU |
| 100 |
56.67 |
USD |
3:08:45 PM |
NYSE |
XAC5_10008DJNGT |
| 100 |
56.67 |
USD |
3:08:45 PM |
NYSE |
XAC5_10008DJNGV |
| 100 |
56.7 |
USD |
3:09:07 PM |
BATS |
XAC5_10008DJNMM |
| 100 |
56.7 |
USD |
3:09:07 PM |
BATS |
XAC5_10008DJNMN |
| 1 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPG |
| 100 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPB |
| 100 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPD |
| 200 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPE |
| 99 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPF |
| 100 |
56.69 |
USD |
3:09:10 PM |
NYSE |
XAC5_10008DJNPC |
| 100 |
56.68 |
USD |
3:09:10 PM |
NSDQ |
XAC5_10008DJNPI |
| 100 |
56.68 |
USD |
3:09:10 PM |
NSDQ |
XAC5_10008DJNPH |
| 100 |
56.67 |
USD |
3:09:22 PM |
NYSE |
XAC5_10008DJNVA |
| 100 |
56.67 |
USD |
3:09:22 PM |
NYSE |
XAC5_10008DJNV9 |
| 100 |
56.68 |
USD |
3:09:34 PM |
IEXG |
XAC5_10008DJO11 |
| 100 |
56.68 |
USD |
3:09:34 PM |
IEXG |
XAC5_10008DJO12 |
| 100 |
56.66 |
USD |
3:09:48 PM |
NYSE |
XAC5_10008DJO2F |
| 100 |
56.66 |
USD |
3:09:48 PM |
NYSE |
XAC5_10008DJO2D |
| 100 |
56.66 |
USD |
3:09:48 PM |
NYSE |
XAC5_10008DJO2E |
| 100 |
56.66 |
USD |
3:09:48 PM |
NYSE |
XAC5_10008DJO2G |
| 200 |
56.7 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO57 |
| 88 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5A |
| 100 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO58 |
| 12 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO59 |
| 88 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5D |
| 1 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5E |
| 12 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5C |
| 99 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5G |
| 1 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5F |
| 199 |
56.69 |
USD |
3:10:20 PM |
NYSE |
XAC5_10008DJO5H |
| 200 |
56.73 |
USD |
3:10:51 PM |
NYSE |
XAC5_10008DJOBJ |
| 100 |
56.73 |
USD |
3:10:51 PM |
NYSE |
XAC5_10008DJOBK |
| 100 |
56.72 |
USD |
3:10:53 PM |
NYSE |
XAC5_10008DJOBM |
| 100 |
56.72 |
USD |
3:10:54 PM |
NYSE |
XAC5_10008DJOBO |
| 100 |
56.72 |
USD |
3:10:54 PM |
NYSE |
XAC5_10008DJOBP |
| 100 |
56.72 |
USD |
3:10:54 PM |
NYSE |
XAC5_10008DJOBQ |
| 100 |
56.72 |
USD |
3:11:06 PM |
NSDQ |
XAC5_10008DJODR |
| 79 |
56.72 |
USD |
3:11:06 PM |
NSDQ |
XAC5_10008DJODQ |
| 21 |
56.72 |
USD |
3:11:06 PM |
NSDQ |
XAC5_10008DJODP |
| 2 |
56.7 |
USD |
3:11:21 PM |
BATS |
XAC5_10008DJOFP |
| 200 |
56.74 |
USD |
3:11:58 PM |
NSDQ |
XAC5_10008DJOIC |
| 100 |
56.74 |
USD |
3:11:58 PM |
NSDQ |
XAC5_10008DJOID |
| 200 |
56.73 |
USD |
3:11:58 PM |
NYSE |
XAC5_10008DJOIE |
| 100 |
56.73 |
USD |
3:11:58 PM |
NYSE |
XAC5_10008DJOIF |
| 100 |
56.73 |
USD |
3:11:58 PM |
NSDQ |
XAC5_10008DJOIH |
| 100 |
56.73 |
USD |
3:11:58 PM |
NYSE |
XAC5_10008DJOII |
| 100 |
56.73 |
USD |
3:11:58 PM |
NSDQ |
XAC5_10008DJOIG |
| 100 |
56.72 |
USD |
3:11:59 PM |
NYSE |
XAC5_10008DJOIK |
| 100 |
56.72 |
USD |
3:11:59 PM |
NYSE |
XAC5_10008DJOIL |
| 6 |
56.74 |
USD |
3:12:19 PM |
NYSE |
XAC5_10008DJOKD |
| 100 |
56.74 |
USD |
3:12:19 PM |
NYSE |
XAC5_10008DJOKC |
| 94 |
56.74 |
USD |
3:12:20 PM |
NYSE |
XAC5_10008DJOKE |
| 100 |
56.72 |
USD |
3:12:34 PM |
NYSE |
XAC5_10008DJOL7 |
| 57 |
56.72 |
USD |
3:12:34 PM |
NYSE |
XAC5_10008DJOL8 |
| 43 |
56.72 |
USD |
3:12:34 PM |
NYSE |
XAC5_10008DJOL6 |
| 100 |
56.72 |
USD |
3:12:34 PM |
NYSE |
XAC5_10008DJOL5 |
| 100 |
56.73 |
USD |
3:12:58 PM |
NYSE |
XAC5_10008DJOP5 |
| 24 |
56.73 |
USD |
3:12:58 PM |
NYSE |
XAC5_10008DJOP4 |
| 76 |
56.73 |
USD |
3:12:58 PM |
NYSE |
XAC5_10008DJOP3 |
| 100 |
56.73 |
USD |
3:12:58 PM |
NYSE |
XAC5_10008DJOP6 |
| 100 |
56.71 |
USD |
3:13:02 PM |
NSDQ |
XAC5_10008DJOPN |
| 100 |
56.69 |
USD |
3:13:11 PM |
NYSE |
XAC5_10008DJOR4 |
| 100 |
56.69 |
USD |
3:13:11 PM |
NYSE |
XAC5_10008DJORF |
| 100 |
56.69 |
USD |
3:13:11 PM |
NYSE |
XAC5_10008DJORP |
| 100 |
56.7 |
USD |
3:13:36 PM |
NYSE |
XAC5_10008DJOVT |
| 200 |
56.69 |
USD |
3:13:43 PM |
NYSE |
XAC5_10008DJP03 |
| 100 |
56.68 |
USD |
3:13:43 PM |
NYSE |
XAC5_10008DJP04 |
| 100 |
56.68 |
USD |
3:13:54 PM |
NYSE |
XAC5_10008DJP0I |
| 100 |
56.68 |
USD |
3:13:54 PM |
NYSE |
XAC5_10008DJP0H |
| 100 |
56.68 |
USD |
3:13:54 PM |
NYSE |
XAC5_10008DJP0J |
| 100 |
56.68 |
USD |
3:14:05 PM |
NSDQ |
XAC5_10008DJP16 |
| 100 |
56.68 |
USD |
3:14:05 PM |
NSDQ |
XAC5_10008DJP18 |
| 100 |
56.67 |
USD |
3:14:18 PM |
NYSE |
XAC5_10008DJP1P |
| 100 |
56.67 |
USD |
3:14:23 PM |
NYSE |
XAC5_10008DJP23 |
| 100 |
56.67 |
USD |
3:14:28 PM |
NYSE |
XAC5_10008DJP28 |
| 11 |
56.67 |
USD |
3:14:28 PM |
NYSE |
XAC5_10008DJP29 |
| 89 |
56.67 |
USD |
3:14:28 PM |
NYSE |
XAC5_10008DJP2A |
| 100 |
56.67 |
USD |
3:14:28 PM |
NYSE |
XAC5_10008DJP2B |
| 100 |
56.67 |
USD |
3:14:28 PM |
NYSE |
XAC5_10008DJP2C |
| 100 |
56.64 |
USD |
3:14:37 PM |
NYSE |
XAC5_10008DJP2J |
| 100 |
56.64 |
USD |
3:14:57 PM |
NYSE |
XAC5_10008DJP47 |
| 100 |
56.64 |
USD |
3:14:57 PM |
NYSE |
XAC5_10008DJP48 |
| 100 |
56.64 |
USD |
3:14:57 PM |
NYSE |
XAC5_10008DJP49 |
| 100 |
56.64 |
USD |
3:14:58 PM |
NYSE |
XAC5_10008DJP4B |
| 100 |
56.59 |
USD |
3:15:02 PM |
NSDQ |
XAC5_10008DJP4R |
| 100 |
56.61 |
USD |
3:15:22 PM |
NSDQ |
XAC5_10008DJP64 |
| 100 |
56.61 |
USD |
3:15:22 PM |
NSDQ |
XAC5_10008DJP67 |
| 100 |
56.59 |
USD |
3:15:25 PM |
NYSE |
XAC5_10008DJP6K |
| 100 |
56.59 |
USD |
3:15:25 PM |
NYSE |
XAC5_10008DJP6J |
| 100 |
56.59 |
USD |
3:15:25 PM |
NYSE |
XAC5_10008DJP6I |
| 100 |
56.58 |
USD |
3:15:31 PM |
ARCX |
XAC5_10008DJP71 |
| 100 |
56.6 |
USD |
3:15:33 PM |
NSDQ |
XAC5_10008DJP7D |
| 100 |
56.6 |
USD |
3:15:33 PM |
NSDQ |
XAC5_10008DJP7E |
| 100 |
56.59 |
USD |
3:15:34 PM |
ARCX |
XAC5_10008DJP7G |
| 100 |
56.59 |
USD |
3:16:02 PM |
NYSE |
XAC5_10008DJP8V |
| 100 |
56.59 |
USD |
3:16:02 PM |
NYSE |
XAC5_10008DJP90 |
| 100 |
56.6 |
USD |
3:16:30 PM |
NSDQ |
XAC5_10008DJPAR |
| 100 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCA |
| 100 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCB |
| 100 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCC |
| 100 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCD |
| 26 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCE |
| 74 |
56.62 |
USD |
3:16:47 PM |
NYSE |
XAC5_10008DJPCF |
| 100 |
56.62 |
USD |
3:16:48 PM |
NSDQ |
XAC5_10008DJPCI |
| 100 |
56.66 |
USD |
3:17:43 PM |
NYSE |
XAC5_10008DJPEL |
| 100 |
56.66 |
USD |
3:17:43 PM |
NYSE |
XAC5_10008DJPEM |
| 12 |
56.66 |
USD |
3:17:44 PM |
NYSE |
XAC5_10008DJPEO |
| 100 |
56.66 |
USD |
3:17:44 PM |
NYSE |
XAC5_10008DJPEN |
| 88 |
56.66 |
USD |
3:17:44 PM |
NYSE |
XAC5_10008DJPEQ |
| 10 |
56.65 |
USD |
3:17:51 PM |
NYSE |
XAC5_10008DJPF2 |
| 90 |
56.65 |
USD |
3:17:51 PM |
NYSE |
XAC5_10008DJPF3 |
| 100 |
56.65 |
USD |
3:17:51 PM |
NYSE |
XAC5_10008DJPF4 |
| 100 |
56.65 |
USD |
3:17:51 PM |
NYSE |
XAC5_10008DJPF5 |
| 100 |
56.65 |
USD |
3:17:51 PM |
NYSE |
XAC5_10008DJPF6 |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPIC |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPID |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPIA |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPI9 |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPI8 |
| 200 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPI7 |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPI6 |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPI5 |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPIB |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPIE |
| 100 |
56.64 |
USD |
3:18:11 PM |
NYSE |
XAC5_10008DJPIF |
| 100 |
56.64 |
USD |
3:18:21 PM |
ARCX |
XAC5_10008DJPIU |
| 100 |
56.63 |
USD |
3:18:24 PM |
NYSE |
XAC5_10008DJPJ8 |
| 24 |
56.63 |
USD |
3:18:24 PM |
NYSE |
XAC5_10008DJPJ9 |
| 76 |
56.63 |
USD |
3:18:24 PM |
NYSE |
XAC5_10008DJPJB |
| 100 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPK7 |
| 75 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPK8 |
| 25 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPK9 |
| 75 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPKA |
| 100 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPK6 |
| 100 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPK5 |
| 25 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPKB |
| 100 |
56.62 |
USD |
3:18:47 PM |
NYSE |
XAC5_10008DJPKC |
| 100 |
56.6 |
USD |
3:19:01 PM |
NYSE |
XAC5_10008DJPM4 |
| 100 |
56.6 |
USD |
3:19:01 PM |
NYSE |
XAC5_10008DJPM5 |
| 100 |
56.6 |
USD |
3:19:01 PM |
NYSE |
XAC5_10008DJPM7 |
| 100 |
56.6 |
USD |
3:19:01 PM |
NYSE |
XAC5_10008DJPM6 |
| 100 |
56.6 |
USD |
3:19:16 PM |
NYSE |
XAC5_10008DJPN4 |
| 25 |
56.6 |
USD |
3:19:16 PM |
NYSE |
XAC5_10008DJPN6 |
| 75 |
56.6 |
USD |
3:19:16 PM |
NYSE |
XAC5_10008DJPN7 |
| 25 |
56.6 |
USD |
3:19:16 PM |
NYSE |
XAC5_10008DJPN9 |
| 75 |
56.6 |
USD |
3:19:16 PM |
NYSE |
XAC5_10008DJPN5 |
| 100 |
56.58 |
USD |
3:19:48 PM |
NYSE |
XAC5_10008DJPPV |
| 100 |
56.58 |
USD |
3:20:04 PM |
NYSE |
XAC5_10008DJPR3 |
| 100 |
56.58 |
USD |
3:20:04 PM |
NYSE |
XAC5_10008DJPR4 |
| 100 |
56.58 |
USD |
3:20:04 PM |
NYSE |
XAC5_10008DJPR5 |
| 100 |
56.58 |
USD |
3:20:04 PM |
NYSE |
XAC5_10008DJPR6 |
| 100 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSG |
| 100 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSH |
| 85 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSK |
| 85 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSO |
| 85 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSN |
| 15 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSM |
| 15 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSL |
| 100 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSP |
| 15 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSQ |
| 85 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSR |
| 15 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSJ |
| 100 |
56.57 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSI |
| 100 |
56.56 |
USD |
3:20:29 PM |
NYSE |
XAC5_10008DJPSS |
| 100 |
56.57 |
USD |
3:21:07 PM |
NSDQ |
XAC5_10008DJQ05 |
| 197 |
56.57 |
USD |
3:21:07 PM |
NSDQ |
XAC5_10008DJQ06 |
| 3 |
56.57 |
USD |
3:21:07 PM |
NSDQ |
XAC5_10008DJQ07 |
| 36 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0C |
| 14 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0L |
| 14 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0K |
| 86 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0J |
| 100 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0H |
| 6 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0D |
| 100 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ09 |
| 14 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0I |
| 100 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ08 |
| 100 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0A |
| 94 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0B |
| 64 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0E |
| 86 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0F |
| 86 |
56.56 |
USD |
3:21:08 PM |
NYSE |
XAC5_10008DJQ0G |
| 100 |
56.57 |
USD |
3:21:48 PM |
NYSE |
XAC5_10008DJQ40 |
| 75 |
56.57 |
USD |
3:21:48 PM |
NYSE |
XAC5_10008DJQ43 |
| 100 |
56.59 |
USD |
3:21:59 PM |
NSDQ |
XAC5_10008DJQ4U |
| 200 |
56.59 |
USD |
3:21:59 PM |
NYSE |
XAC5_10008DJQ4V |
| 100 |
56.59 |
USD |
3:21:59 PM |
NSDQ |
XAC5_10008DJQ54 |
| 100 |
56.59 |
USD |
3:22:19 PM |
ARCX |
XAC5_10008DJQ6I |
| 100 |
56.59 |
USD |
3:22:19 PM |
ARCX |
XAC5_10008DJQ6J |
| 100 |
56.59 |
USD |
3:22:28 PM |
ARCX |
XAC5_10008DJQ6V |
| 19 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ74 |
| 25 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ76 |
| 81 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ75 |
| 100 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ71 |
| 100 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ72 |
| 75 |
56.58 |
USD |
3:22:28 PM |
NYSE |
XAC5_10008DJQ73 |
| 100 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7S |
| 25 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7Q |
| 75 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7R |
| 58 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ81 |
| 58 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7V |
| 92 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7U |
| 8 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ7T |
| 42 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ80 |
| 42 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ82 |
| 58 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ83 |
| 42 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ84 |
| 58 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ85 |
| 42 |
56.57 |
USD |
3:22:46 PM |
NYSE |
XAC5_10008DJQ86 |
| 13 |
56.58 |
USD |
3:22:48 PM |
NSDQ |
XAC5_10008DJQ89 |
| 11 |
56.58 |
USD |
3:22:48 PM |
NSDQ |
XAC5_10008DJQ88 |
| 100 |
56.61 |
USD |
3:22:59 PM |
NYSE |
XAC5_10008DJQ94 |
| 200 |
56.61 |
USD |
3:22:59 PM |
NYSE |
XAC5_10008DJQ93 |
| 100 |
56.6 |
USD |
3:22:59 PM |
NSDQ |
XAC5_10008DJQ95 |
| 100 |
56.61 |
USD |
3:23:22 PM |
NYSE |
XAC5_10008DJQCB |
| 200 |
56.61 |
USD |
3:23:22 PM |
NYSE |
XAC5_10008DJQCA |
| 100 |
56.6 |
USD |
3:23:22 PM |
MEMX |
XAC5_10008DJQCC |
| 100 |
56.59 |
USD |
3:23:22 PM |
ARCX |
XAC5_10008DJQCD |
| 200 |
56.61 |
USD |
3:23:41 PM |
NYSE |
XAC5_10008DJQDI |
| 100 |
56.61 |
USD |
3:23:41 PM |
NSDQ |
XAC5_10008DJQDG |
| 100 |
56.61 |
USD |
3:23:41 PM |
NSDQ |
XAC5_10008DJQDH |
| 50 |
56.61 |
USD |
3:23:41 PM |
NYSE |
XAC5_10008DJQDL |
| 50 |
56.61 |
USD |
3:23:41 PM |
NYSE |
XAC5_10008DJQDK |
| 100 |
56.61 |
USD |
3:23:41 PM |
NYSE |
XAC5_10008DJQDJ |
| 100 |
56.59 |
USD |
3:23:41 PM |
NYSE |
XAC5_10008DJQDM |
| 100 |
56.63 |
USD |
3:24:39 PM |
NYSE |
XAC5_10008DJQH5 |
| 100 |
56.63 |
USD |
3:24:39 PM |
NYSE |
XAC5_10008DJQH4 |
| 100 |
56.63 |
USD |
3:24:39 PM |
NSDQ |
XAC5_10008DJQH7 |
| 100 |
56.63 |
USD |
3:24:39 PM |
NSDQ |
XAC5_10008DJQH6 |
| 100 |
56.64 |
USD |
3:24:58 PM |
BATS |
XAC5_10008DJQHN |
| 100 |
56.64 |
USD |
3:25:00 PM |
BATS |
XAC5_10008DJQHT |
| 70 |
56.64 |
USD |
3:25:03 PM |
BATS |
XAC5_10008DJQI4 |
| 100 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLF |
| 100 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLG |
| 100 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLO |
| 16 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLS |
| 16 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLR |
| 84 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLQ |
| 84 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLT |
| 84 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLU |
| 16 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLP |
| 84 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQLV |
| 16 |
56.64 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQM1 |
| 100 |
56.63 |
USD |
3:25:39 PM |
ARCX |
XAC5_10008DJQMA |
| 100 |
56.64 |
USD |
3:25:39 PM |
ARCX |
XAC5_10008DJQMV |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNG |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNI |
| 58 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNJ |
| 42 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNM |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNP |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNN |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNO |
| 100 |
56.62 |
USD |
3:25:39 PM |
NYSE |
XAC5_10008DJQNQ |
| 100 |
56.61 |
USD |
3:25:44 PM |
NSDQ |
XAC5_10008DJQOI |
| 100 |
56.6 |
USD |
3:25:45 PM |
NSDQ |
XAC5_10008DJQON |
| 100 |
56.6 |
USD |
3:25:51 PM |
NSDQ |
XAC5_10008DJQP6 |
| 100 |
56.59 |
USD |
3:25:59 PM |
NSDQ |
XAC5_10008DJQQ3 |
| 2 |
56.58 |
USD |
3:26:04 PM |
ARCX |
XAC5_10008DJQQS |
| 98 |
56.58 |
USD |
3:26:04 PM |
ARCX |
XAC5_10008DJQQT |
| 100 |
56.56 |
USD |
3:26:13 PM |
BATS |
XAC5_10008DJQRV |
| 100 |
56.56 |
USD |
3:26:54 PM |
NSDQ |
XAC5_10008DJQTU |
| 100 |
56.56 |
USD |
3:26:54 PM |
NSDQ |
XAC5_10008DJQTT |
| 100 |
56.56 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV4 |
| 100 |
56.56 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV3 |
| 25 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQVD |
| 100 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQVE |
| 25 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQVB |
| 75 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV8 |
| 75 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV9 |
| 25 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQVA |
| 100 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV6 |
| 100 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQV7 |
| 75 |
56.55 |
USD |
3:27:08 PM |
NYSE |
XAC5_10008DJQVC |
| 100 |
56.54 |
USD |
3:27:16 PM |
IEXG |
XAC5_10008DJQVV |
| 100 |
56.53 |
USD |
3:27:16 PM |
NSDQ |
XAC5_10008DJR00 |
| 100 |
56.53 |
USD |
3:27:41 PM |
ARCX |
XAC5_10008DJR28 |
| 100 |
56.53 |
USD |
3:27:48 PM |
NSDQ |
XAC5_10008DJR2H |
| 100 |
56.53 |
USD |
3:27:48 PM |
NSDQ |
XAC5_10008DJR2I |
| 46 |
56.52 |
USD |
3:27:50 PM |
NYSE |
XAC5_10008DJR2J |
| 100 |
56.54 |
USD |
3:28:27 PM |
BATS |
XAC5_10008DJR56 |
| 100 |
56.54 |
USD |
3:28:27 PM |
BATS |
XAC5_10008DJR57 |
| 79 |
56.54 |
USD |
3:29:02 PM |
NYSE |
XAC5_10008DJR7T |
| 24 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR7V |
| 21 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR7U |
| 100 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR83 |
| 79 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR81 |
| 76 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR82 |
| 100 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR84 |
| 100 |
56.54 |
USD |
3:29:03 PM |
NYSE |
XAC5_10008DJR85 |
| 50 |
56.53 |
USD |
3:29:08 PM |
NYSE |
XAC5_10008DJR8N |
| 100 |
56.53 |
USD |
3:29:08 PM |
NYSE |
XAC5_10008DJR8M |
| 50 |
56.53 |
USD |
3:29:08 PM |
NYSE |
XAC5_10008DJR8O |
| 100 |
56.53 |
USD |
3:29:08 PM |
NYSE |
XAC5_10008DJR8P |
| 100 |
56.53 |
USD |
3:29:08 PM |
NYSE |
XAC5_10008DJR8Q |
| 100 |
56.54 |
USD |
3:29:12 PM |
NSDQ |
XAC5_10008DJR9A |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCR |
| 20 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCV |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRD1 |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCT |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCQ |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCS |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRD3 |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRD0 |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRD2 |
| 100 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRCU |
| 80 |
56.53 |
USD |
3:30:02 PM |
NYSE |
XAC5_10008DJRD4 |
| 8 |
56.52 |
USD |
3:30:04 PM |
NYSE |
XAC5_10008DJRDC |
| 2 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF8 |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFL |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFJ |
| 108 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFI |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFH |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFG |
| 11 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFF |
| 89 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFE |
| 11 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFD |
| 89 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFC |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFB |
| 23 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRFA |
| 75 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF9 |
| 98 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF7 |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF6 |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF5 |
| 2 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF4 |
| 100 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF3 |
| 46 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF2 |
| 46 |
56.52 |
USD |
3:30:22 PM |
NYSE |
XAC5_10008DJRF1 |
| 79 |
56.53 |
USD |
3:31:37 PM |
NYSE |
XAC5_10008DJRO8 |
| 100 |
56.53 |
USD |
3:31:37 PM |
NYSE |
XAC5_10008DJRO7 |
| 100 |
56.53 |
USD |
3:31:37 PM |
NYSE |
XAC5_10008DJRO6 |
| 100 |
56.57 |
USD |
3:32:20 PM |
NYSE |
XAC5_10008DJRS9 |
| 100 |
56.59 |
USD |
3:32:57 PM |
MLIX |
XAC5_10008DJRUU |
| 100 |
56.59 |
USD |
3:33:02 PM |
MLIX |
XAC5_10008DJRV7 |
| 100 |
56.58 |
USD |
3:33:04 PM |
NSDQ |
XAC5_10008DJS0B |
| 196 |
56.58 |
USD |
3:33:04 PM |
NSDQ |
XAC5_10008DJS0C |
| 100 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS09 |
| 198 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS08 |
| 202 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS07 |
| 100 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS06 |
| 200 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS05 |
| 100 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS04 |
| 200 |
56.58 |
USD |
3:33:04 PM |
NYSE |
XAC5_10008DJS03 |
| 100 |
56.58 |
USD |
3:33:04 PM |
NSDQ |
XAC5_10008DJS0A |
| 4 |
56.58 |
USD |
3:33:04 PM |
NSDQ |
XAC5_10008DJS0D |
| 200 |
56.64 |
USD |
3:33:52 PM |
NYSE |
XAC5_10008DJS57 |
| 100 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5F |
| 100 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5H |
| 88 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5G |
| 100 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5J |
| 50 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5I |
| 100 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5K |
| 22 |
56.65 |
USD |
3:33:57 PM |
NYSE |
XAC5_10008DJS5L |
| 200 |
56.69 |
USD |
3:34:05 PM |
NSDQ |
XAC5_10008DJS76 |
| 200 |
56.69 |
USD |
3:34:05 PM |
NYSE |
XAC5_10008DJS7A |
| 100 |
56.69 |
USD |
3:34:05 PM |
NSDQ |
XAC5_10008DJS75 |
| 400 |
56.69 |
USD |
3:34:05 PM |
NSDQ |
XAC5_10008DJS77 |
| 300 |
56.69 |
USD |
3:34:05 PM |
NYSE |
XAC5_10008DJS78 |
| 1300 |
56.69 |
USD |
3:34:05 PM |
NYSE |
XAC5_10008DJS79 |
| 100 |
56.69 |
USD |
3:34:05 PM |
NYSE |
XAC5_10008DJS7B |
| 100 |
56.68 |
USD |
3:34:10 PM |
NYSE |
XAC5_10008DJS83 |
| 200 |
56.68 |
USD |
3:34:10 PM |
NYSE |
XAC5_10008DJS82 |
| 100 |
56.68 |
USD |
3:34:10 PM |
NYSE |
XAC5_10008DJS81 |
| 200 |
56.68 |
USD |
3:34:10 PM |
NSDQ |
XAC5_10008DJS89 |
| 50 |
56.67 |
USD |
3:34:28 PM |
NSDQ |
XAC5_10008DJSAO |
| 100 |
56.67 |
USD |
3:34:28 PM |
NSDQ |
XAC5_10008DJSAN |
| 50 |
56.67 |
USD |
3:34:28 PM |
NSDQ |
XAC5_10008DJSAQ |
| 100 |
56.67 |
USD |
3:34:28 PM |
NSDQ |
XAC5_10008DJSAP |
| 100 |
56.67 |
USD |
3:34:28 PM |
NSDQ |
XAC5_10008DJSAS |
| 13 |
56.65 |
USD |
3:34:37 PM |
NSDQ |
XAC5_10008DJSBO |
| 87 |
56.65 |
USD |
3:34:37 PM |
NSDQ |
XAC5_10008DJSBN |
| 100 |
56.63 |
USD |
3:34:45 PM |
NSDQ |
XAC5_10008DJSCT |
| 95 |
56.63 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSEQ |
| 200 |
56.63 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSEP |
| 100 |
56.63 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSES |
| 5 |
56.63 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSER |
| 100 |
56.62 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSET |
| 100 |
56.62 |
USD |
3:35:05 PM |
NSDQ |
XAC5_10008DJSEU |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJO |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJP |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJQ |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJR |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJS |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSK3 |
| 50 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSK2 |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJT |
| 50 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJV |
| 50 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSK0 |
| 50 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSK1 |
| 100 |
56.6 |
USD |
3:36:07 PM |
NYSE |
XAC5_10008DJSJU |
| 100 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK8 |
| 4 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK9 |
| 100 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK4 |
| 100 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK5 |
| 100 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK6 |
| 100 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSK7 |
| 94 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSKB |
| 2 |
56.59 |
USD |
3:36:07 PM |
NSDQ |
XAC5_10008DJSKA |
| 100 |
56.58 |
USD |
3:36:23 PM |
NYSE |
XAC5_10008DJSLJ |
| 100 |
56.58 |
USD |
3:36:23 PM |
NYSE |
XAC5_10008DJSLM |
| 71 |
56.58 |
USD |
3:36:23 PM |
NYSE |
XAC5_10008DJSLL |
| 29 |
56.58 |
USD |
3:36:23 PM |
NYSE |
XAC5_10008DJSLK |
| 100 |
56.57 |
USD |
3:36:39 PM |
NYSE |
XAC5_10008DJSNB |
| 100 |
56.57 |
USD |
3:36:39 PM |
NYSE |
XAC5_10008DJSN9 |
| 100 |
56.57 |
USD |
3:36:39 PM |
NYSE |
XAC5_10008DJSNA |
| 100 |
56.54 |
USD |
3:37:07 PM |
NYSE |
XAC5_10008DJSP8 |
| 100 |
56.54 |
USD |
3:37:09 PM |
NYSE |
XAC5_10008DJSPH |
| 100 |
56.54 |
USD |
3:37:23 PM |
NYSE |
XAC5_10008DJSQN |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSS8 |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSS7 |
| 25 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSS6 |
| 2 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSA |
| 75 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSS9 |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSC |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSB |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSE |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSD |
| 98 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSF |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSI |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSG |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSH |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSR |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSQ |
| 50 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSST |
| 100 |
56.54 |
USD |
3:37:54 PM |
NYSE |
XAC5_10008DJSSS |
| 100 |
56.54 |
USD |
3:37:55 PM |
NYSE |
XAC5_10008DJSSU |
| 100 |
56.54 |
USD |
3:38:03 PM |
NYSE |
XAC5_10008DJSU2 |
| 100 |
56.54 |
USD |
3:38:03 PM |
NYSE |
XAC5_10008DJSU3 |
| 100 |
56.54 |
USD |
3:38:05 PM |
NYSE |
XAC5_10008DJSUA |
| 79 |
56.55 |
USD |
3:38:17 PM |
NSDQ |
XAC5_10008DJSVJ |
| 21 |
56.55 |
USD |
3:38:17 PM |
NSDQ |
XAC5_10008DJSVK |
| 100 |
56.55 |
USD |
3:38:38 PM |
NYSE |
XAC5_10008DJT12 |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2I |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2K |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2J |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2H |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2G |
| 100 |
56.55 |
USD |
3:38:55 PM |
NYSE |
XAC5_10008DJT2F |
| 100 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2M |
| 91 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2O |
| 100 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2N |
| 100 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2R |
| 9 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2P |
| 100 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2Q |
| 9 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2S |
| 91 |
56.54 |
USD |
3:38:57 PM |
NYSE |
XAC5_10008DJT2T |
| 100 |
56.58 |
USD |
3:39:53 PM |
NYSE |
XAC5_10008DJT8F |
| 100 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTD2 |
| 100 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTD1 |
| 200 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTD0 |
| 200 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTCV |
| 200 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTCU |
| 200 |
56.61 |
USD |
3:40:35 PM |
NSDQ |
XAC5_10008DJTCT |
| 200 |
56.61 |
USD |
3:40:35 PM |
NSDQ |
XAC5_10008DJTCS |
| 100 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTCQ |
| 2 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTCP |
| 98 |
56.61 |
USD |
3:40:35 PM |
NYSE |
XAC5_10008DJTCO |
| 100 |
56.61 |
USD |
3:40:35 PM |
NSDQ |
XAC5_10008DJTCR |
| 75 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTD7 |
| 75 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDD |
| 25 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDC |
| 75 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDB |
| 100 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTD8 |
| 75 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTD9 |
| 25 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDA |
| 200 |
56.6 |
USD |
3:40:36 PM |
NSDQ |
XAC5_10008DJTD3 |
| 200 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTD6 |
| 100 |
56.6 |
USD |
3:40:36 PM |
NSDQ |
XAC5_10008DJTD5 |
| 200 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTD4 |
| 42 |
56.6 |
USD |
3:40:36 PM |
NSDQ |
XAC5_10008DJTDG |
| 25 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDF |
| 25 |
56.6 |
USD |
3:40:36 PM |
NYSE |
XAC5_10008DJTDE |
| 58 |
56.6 |
USD |
3:40:36 PM |
NSDQ |
XAC5_10008DJTDH |
| 100 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF2 |
| 31 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF9 |
| 69 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF8 |
| 31 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF7 |
| 69 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF6 |
| 42 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF5 |
| 58 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF4 |
| 100 |
56.59 |
USD |
3:40:50 PM |
NYSE |
XAC5_10008DJTF3 |
| 100 |
56.57 |
USD |
3:41:11 PM |
NYSE |
XAC5_10008DJTHM |
| 100 |
56.57 |
USD |
3:41:11 PM |
NYSE |
XAC5_10008DJTHL |
| 100 |
56.6 |
USD |
3:41:11 PM |
NYSE |
XAC5_10008DJTHP |
| 100 |
56.61 |
USD |
3:41:27 PM |
NYSE |
XAC5_10008DJTK2 |
| 28 |
56.61 |
USD |
3:41:27 PM |
NYSE |
XAC5_10008DJTK4 |
| 32 |
56.61 |
USD |
3:41:28 PM |
NYSE |
XAC5_10008DJTK8 |
| 54 |
56.61 |
USD |
3:41:28 PM |
NYSE |
XAC5_10008DJTK6 |
| 72 |
56.61 |
USD |
3:41:28 PM |
NYSE |
XAC5_10008DJTK5 |
| 46 |
56.61 |
USD |
3:41:28 PM |
NYSE |
XAC5_10008DJTK7 |
| 68 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMC |
| 100 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMD |
| 100 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTME |
| 32 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMB |
| 25 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMI |
| 75 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMK |
| 25 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTML |
| 25 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMO |
| 75 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMM |
| 25 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMJ |
| 75 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMH |
| 75 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMG |
| 100 |
56.61 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMF |
| 100 |
56.6 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMQ |
| 100 |
56.6 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMP |
| 100 |
56.6 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMR |
| 100 |
56.6 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMS |
| 100 |
56.6 |
USD |
3:41:43 PM |
NYSE |
XAC5_10008DJTMT |
| 100 |
56.6 |
USD |
3:41:57 PM |
NYSE |
XAC5_10008DJTNG |
| 100 |
56.6 |
USD |
3:41:57 PM |
NYSE |
XAC5_10008DJTNH |
| 100 |
56.6 |
USD |
3:41:57 PM |
NYSE |
XAC5_10008DJTNI |
| 100 |
56.6 |
USD |
3:41:57 PM |
NYSE |
XAC5_10008DJTNJ |
| 100 |
56.62 |
USD |
3:42:41 PM |
NYSE |
XAC5_10008DJTSR |
| 100 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTSS |
| 100 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTST |
| 100 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTSU |
| 100 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTSV |
| 95 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTT0 |
| 5 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTT1 |
| 95 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTT3 |
| 100 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTT2 |
| 5 |
56.62 |
USD |
3:42:42 PM |
NYSE |
XAC5_10008DJTT4 |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUM |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUL |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUN |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUO |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUU |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTUV |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV2 |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV0 |
| 100 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV1 |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV3 |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV4 |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV5 |
| 50 |
56.61 |
USD |
3:43:01 PM |
NYSE |
XAC5_10008DJTV6 |
| 12 |
56.62 |
USD |
3:43:09 PM |
NSDQ |
XAC5_10008DJU01 |
| 37 |
56.62 |
USD |
3:43:09 PM |
NSDQ |
XAC5_10008DJU00 |
| 100 |
56.64 |
USD |
3:43:16 PM |
NYSE |
XAC5_10008DJU0P |
| 100 |
56.64 |
USD |
3:43:16 PM |
NYSE |
XAC5_10008DJU0Q |
| 100 |
56.64 |
USD |
3:43:22 PM |
NYSE |
XAC5_10008DJU17 |
| 100 |
56.64 |
USD |
3:43:22 PM |
NYSE |
XAC5_10008DJU18 |
| 200 |
56.71 |
USD |
3:43:27 PM |
NYSE |
XAC5_10008DJU1V |
| 100 |
56.71 |
USD |
3:43:27 PM |
NYSE |
XAC5_10008DJU1U |
| 100 |
56.71 |
USD |
3:43:27 PM |
NYSE |
XAC5_10008DJU1T |
| 100 |
56.71 |
USD |
3:43:27 PM |
NYSE |
XAC5_10008DJU1S |
| 100 |
56.7 |
USD |
3:43:28 PM |
EDGX |
XAC5_10008DJU20 |
| 200 |
56.68 |
USD |
3:43:38 PM |
NYSE |
XAC5_10008DJU3U |
| 100 |
56.68 |
USD |
3:43:38 PM |
NYSE |
XAC5_10008DJU3T |
| 100 |
56.67 |
USD |
3:43:39 PM |
NSDQ |
XAC5_10008DJU3V |
| 100 |
56.67 |
USD |
3:43:55 PM |
NYSE |
XAC5_10008DJU50 |
| 5 |
56.69 |
USD |
3:43:57 PM |
NYSE |
XAC5_10008DJU56 |
| 100 |
56.69 |
USD |
3:43:57 PM |
NYSE |
XAC5_10008DJU54 |
| 100 |
56.69 |
USD |
3:43:57 PM |
NYSE |
XAC5_10008DJU55 |
| 100 |
56.69 |
USD |
3:43:57 PM |
NYSE |
XAC5_10008DJU57 |
| 40 |
56.69 |
USD |
3:43:57 PM |
NYSE |
XAC5_10008DJU58 |
| 55 |
56.69 |
USD |
3:44:00 PM |
NYSE |
XAC5_10008DJU5H |
| 45 |
56.69 |
USD |
3:44:00 PM |
NYSE |
XAC5_10008DJU5I |
| 100 |
56.68 |
USD |
3:44:32 PM |
NYSE |
XAC5_10008DJU9T |
| 100 |
56.68 |
USD |
3:44:32 PM |
NYSE |
XAC5_10008DJU9U |
| 100 |
56.68 |
USD |
3:44:32 PM |
NYSE |
XAC5_10008DJU9S |
| 100 |
56.68 |
USD |
3:45:00 PM |
NYSE |
XAC5_10008DJUD3 |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUD5 |
| 24 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDI |
| 76 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDH |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUD6 |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUD7 |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUD8 |
| 24 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDJ |
| 26 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDK |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDL |
| 74 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDM |
| 26 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDN |
| 74 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDO |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUD9 |
| 100 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDA |
| 50 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDB |
| 49 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDC |
| 99 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDD |
| 1 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDE |
| 1 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDF |
| 26 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDP |
| 74 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDR |
| 76 |
56.68 |
USD |
3:45:01 PM |
NYSE |
XAC5_10008DJUDG |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKI |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKK |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKL |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKJ |
| 25 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL0 |
| 100 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKV |
| 75 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKU |
| 50 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKT |
| 75 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKS |
| 50 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKR |
| 25 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKQ |
| 75 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKP |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKO |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKN |
| 100 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUKM |
| 100 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL2 |
| 100 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJULB |
| 46 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJULA |
| 40 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL9 |
| 14 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL8 |
| 67 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL7 |
| 33 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL6 |
| 100 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL5 |
| 48 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL4 |
| 25 |
56.71 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL3 |
| 52 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJUL1 |
| 8 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJULC |
| 100 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJULD |
| 92 |
56.7 |
USD |
3:45:50 PM |
NYSE |
XAC5_10008DJULE |
| 100 |
56.69 |
USD |
3:45:50 PM |
NSDQ |
XAC5_10008DJULF |
| 100 |
56.68 |
USD |
3:45:54 PM |
ARCX |
XAC5_10008DJULV |
| 100 |
56.66 |
USD |
3:45:59 PM |
NYSE |
XAC5_10008DJUMJ |
| 100 |
56.66 |
USD |
3:45:59 PM |
NYSE |
XAC5_10008DJUMK |
| 100 |
56.66 |
USD |
3:45:59 PM |
NYSE |
XAC5_10008DJUML |
| 75 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOL |
| 20 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOI |
| 25 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOM |
| 75 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOK |
| 25 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUON |
| 100 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOJ |
| 100 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOF |
| 100 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOG |
| 80 |
56.65 |
USD |
3:46:12 PM |
NYSE |
XAC5_10008DJUOH |
| 86 |
56.65 |
USD |
3:46:55 PM |
NYSE |
XAC5_10008DJV09 |
| 14 |
56.65 |
USD |
3:46:55 PM |
NYSE |
XAC5_10008DJV0A |
| 100 |
56.65 |
USD |
3:46:55 PM |
NYSE |
XAC5_10008DJV0B |
| 100 |
56.65 |
USD |
3:46:55 PM |
NYSE |
XAC5_10008DJV0C |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1M |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1L |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1K |
| 1 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1N |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1S |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1T |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1H |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1J |
| 74 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1O |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1P |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV20 |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1V |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1U |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1Q |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1G |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1R |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1I |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1F |
| 25 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV1E |
| 75 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV21 |
| 99 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV25 |
| 1 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV24 |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV22 |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV28 |
| 100 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV29 |
| 3 |
56.64 |
USD |
3:47:00 PM |
NYSE |
XAC5_10008DJV2A |
| 97 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2D |
| 100 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2E |
| 1 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2F |
| 99 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2H |
| 100 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2I |
| 1 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2J |
| 99 |
56.64 |
USD |
3:47:01 PM |
NYSE |
XAC5_10008DJV2L |
| 100 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAB |
| 12 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAH |
| 17 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAG |
| 100 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAC |
| 100 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAF |
| 100 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAD |
| 200 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAE |
| 71 |
56.66 |
USD |
3:47:42 PM |
NYSE |
XAC5_10008DJVAI |
| 100 |
56.65 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBJ |
| 50 |
56.65 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBL |
| 58 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC7 |
| 42 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC6 |
| 25 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC5 |
| 75 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBV |
| 100 |
56.65 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBK |
| 100 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBS |
| 67 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBR |
| 33 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBQ |
| 67 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBP |
| 33 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBO |
| 100 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBN |
| 50 |
56.65 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBM |
| 75 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC4 |
| 25 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC3 |
| 100 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC2 |
| 75 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC1 |
| 25 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVC0 |
| 100 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBU |
| 100 |
56.64 |
USD |
3:47:48 PM |
NYSE |
XAC5_10008DJVBT |
| 100 |
56.62 |
USD |
3:47:51 PM |
MEMX |
XAC5_10008DJVCH |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHE |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHF |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHG |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHH |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHJ |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHI |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHK |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHQ |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHL |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHR |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHS |
| 100 |
56.63 |
USD |
3:48:25 PM |
NYSE |
XAC5_10008DJVHT |
| 100 |
56.62 |
USD |
3:48:25 PM |
NSDQ |
XAC5_10008DJVHP |
| 9 |
56.63 |
USD |
3:48:37 PM |
NSDQ |
XAC5_10008DJVJI |
| 11 |
56.63 |
USD |
3:48:37 PM |
NSDQ |
XAC5_10008DJVJH |
| 1000 |
56.635 |
USD |
3:48:45 PM |
EDGX |
XAC5_10008DJVK3 |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVM9 |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVM6 |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVM7 |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVM8 |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMD |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVMF |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVME |
| 100 |
56.65 |
USD |
3:48:56 PM |
NSDQ |
XAC5_10008DJVMC |
| 10 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMB |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMA |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMG |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMH |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMI |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMJ |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMK |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVML |
| 200 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMM |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMN |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMO |
| 100 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMP |
| 132 |
56.65 |
USD |
3:48:56 PM |
NYSE |
XAC5_10008DJVMR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.