RNS Number : 1326T

CRH PLC

10 November 2023

10 November 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
340,000	$59.0596	$59.85	$58.12	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 702,091,248 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.544% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		9 November 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
New York Stock Exchange		USD	59.0596	340,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
99	59.39	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TK
1	59.39	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TM
100	59.39	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TN
100	59.38	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TO
230	59.38	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TP
100	59.39	USD	9:30:03 AM	NYSE	XAC5_1000AVV7TR
100	59.38	USD	9:30:04 AM	NYSE	XAC5_1000AVV7TT
99	59.38	USD	9:30:04 AM	NYSE	XAC5_1000AVV7TU
71	59.38	USD	9:30:04 AM	NYSE	XAC5_1000AVV7TV
99	59.37	USD	9:30:04 AM	NYSE	XAC5_1000AVV7U1
100	59.37	USD	9:30:04 AM	NYSE	XAC5_1000AVV7U2
100	59.37	USD	9:30:04 AM	NYSE	XAC5_1000AVV7U0
100	59.37	USD	9:30:04 AM	NYSE	XAC5_1000AVV7U3
100	59.37	USD	9:30:05 AM	NYSE	XAC5_1000AVV7U4
99	59.37	USD	9:30:05 AM	NYSE	XAC5_1000AVV7U5
100	59.37	USD	9:30:05 AM	NYSE	XAC5_1000AVV7U6
100	59.37	USD	9:30:05 AM	NYSE	XAC5_1000AVV7UC
2	59.37	USD	9:30:05 AM	NYSE	XAC5_1000AVV7UD
30	59.36	USD	9:30:05 AM	NYSE	XAC5_1000AVV7UE
170	59.36	USD	9:30:05 AM	NYSE	XAC5_1000AVV7UF
168	59.36	USD	9:30:05 AM	NYSE	XAC5_1000AVV7UG
76	59.36	USD	9:30:06 AM	NYSE	XAC5_1000AVV7UJ
34	59.36	USD	9:30:06 AM	NYSE	XAC5_1000AVV7UL
90	59.36	USD	9:30:06 AM	NYSE	XAC5_1000AVV7UK
32	59.36	USD	9:30:06 AM	NYSE	XAC5_1000AVV7UI
100	59.36	USD	9:30:09 AM	NYSE	XAC5_1000AVV7UR
200	59.36	USD	9:30:15 AM	NYSE	XAC5_1000AVV7V0
66	59.36	USD	9:30:15 AM	NYSE	XAC5_1000AVV7UU
34	59.36	USD	9:30:15 AM	NYSE	XAC5_1000AVV7UV
126	59.36	USD	9:30:15 AM	NYSE	XAC5_1000AVV7V2
74	59.36	USD	9:30:15 AM	NYSE	XAC5_1000AVV7V1
100	59.53	USD	9:30:38 AM	NSDQ	XAC5_1000AVV806
100	59.52	USD	9:30:45 AM	NYSE	XAC5_1000AVV80C
100	59.51	USD	9:30:47 AM	ARCX	XAC5_1000AVV80G
100	59.51	USD	9:30:47 AM	ARCX	XAC5_1000AVV80H
100	59.5	USD	9:30:48 AM	NYSE	XAC5_1000AVV80J
100	59.5	USD	9:30:48 AM	NYSE	XAC5_1000AVV80I
100	59.49	USD	9:30:48 AM	NYSE	XAC5_1000AVV80K
100	59.49	USD	9:30:48 AM	NYSE	XAC5_1000AVV80L
100	59.49	USD	9:30:48 AM	NYSE	XAC5_1000AVV80M
100	59.49	USD	9:30:48 AM	NYSE	XAC5_1000AVV80N
100	59.49	USD	9:30:48 AM	NYSE	XAC5_1000AVV80O
100	59.48	USD	9:30:48 AM	NYSE	XAC5_1000AVV80P
100	59.48	USD	9:30:48 AM	NYSE	XAC5_1000AVV80Q
100	59.46	USD	9:30:50 AM	NYSE	XAC5_1000AVV80U
50	59.44	USD	9:31:12 AM	NSDQ	XAC5_1000AVV836
50	59.44	USD	9:31:12 AM	NSDQ	XAC5_1000AVV837
100	59.44	USD	9:31:12 AM	NSDQ	XAC5_1000AVV835
39	59.42	USD	9:31:57 AM	NYSE	XAC5_1000AVV84P
61	59.42	USD	9:31:57 AM	NYSE	XAC5_1000AVV84Q
86	59.41	USD	9:31:57 AM	NYSE	XAC5_1000AVV84S
14	59.41	USD	9:31:57 AM	NYSE	XAC5_1000AVV84R
86	59.41	USD	9:31:57 AM	NYSE	XAC5_1000AVV84U
14	59.41	USD	9:31:57 AM	NYSE	XAC5_1000AVV84T
100	59.41	USD	9:31:57 AM	NYSE	XAC5_1000AVV84V
33	59.4	USD	9:32:17 AM	NYSE	XAC5_1000AVV86K
67	59.4	USD	9:32:17 AM	NYSE	XAC5_1000AVV86J
67	59.4	USD	9:32:17 AM	NYSE	XAC5_1000AVV86L
33	59.4	USD	9:32:17 AM	NYSE	XAC5_1000AVV86M
33	59.4	USD	9:32:17 AM	NYSE	XAC5_1000AVV86I
100	59.48	USD	9:33:24 AM	NYSE	XAC5_1000AVV8A4
100	59.48	USD	9:33:24 AM	NYSE	XAC5_1000AVV8A5
100	59.49	USD	9:33:24 AM	BATS	XAC5_1000AVV8A3
67	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8A9
33	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8A8
67	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8A7
200	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8A6
50	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8AC
15	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8AD
100	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8AB
33	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8AA
2	59.47	USD	9:33:25 AM	NYSE	XAC5_1000AVV8AE
38	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AI
100	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AG
100	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AF
62	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AH
100	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AJ
100	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AK
1	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AM
99	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AL
99	59.46	USD	9:33:30 AM	NYSE	XAC5_1000AVV8AN
1	59.46	USD	9:33:31 AM	NYSE	XAC5_1000AVV8AR
100	59.46	USD	9:33:31 AM	NYSE	XAC5_1000AVV8AS
100	59.46	USD	9:33:31 AM	NYSE	XAC5_1000AVV8AP
100	59.46	USD	9:33:31 AM	NYSE	XAC5_1000AVV8AQ
200	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B0
100	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B1
100	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B2
100	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B4
75	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B3
50	59.45	USD	9:33:33 AM	NYSE	XAC5_1000AVV8B5
49	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8B7
100	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8B8
59	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8BB
100	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8BA
100	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8B9
16	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8BC
84	59.45	USD	9:33:34 AM	NYSE	XAC5_1000AVV8BD
5	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DE
87	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DG
100	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DI
100	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DF
13	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DJ
87	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DD
100	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DC
87	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DH
50	59.44	USD	9:34:05 AM	NYSE	XAC5_1000AVV8DK
13	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FN
87	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G4
26	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FK
100	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FL
100	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FM
34	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FO
234	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FP
50	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FQ
70	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FR
83	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FS
50	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FT
20	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FU
20	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FV
32	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FJ
80	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G0
13	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G5
100	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G1
67	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G2
13	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G3
100	59.43	USD	9:34:32 AM	NYSE	XAC5_1000AVV8FI
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G6
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G7
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G8
49	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8G9
31	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8GA
20	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8GB
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8GC
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8GD
100	59.42	USD	9:34:32 AM	NYSE	XAC5_1000AVV8GE
100	59.41	USD	9:34:34 AM	NYSE	XAC5_1000AVV8GF
51	59.41	USD	9:34:43 AM	NYSE	XAC5_1000AVV8H2
49	59.41	USD	9:34:43 AM	NYSE	XAC5_1000AVV8H1
8	59.41	USD	9:34:44 AM	NYSE	XAC5_1000AVV8H4
8	59.41	USD	9:34:44 AM	NYSE	XAC5_1000AVV8H3
8	59.41	USD	9:34:44 AM	NYSE	XAC5_1000AVV8H5
92	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8HR
100	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8HS
29	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8HV
71	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8I0
29	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8HT
71	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8HU
21	59.4	USD	9:35:04 AM	NYSE	XAC5_1000AVV8I1
100	59.4	USD	9:35:06 AM	NYSE	XAC5_1000AVV8IA
79	59.4	USD	9:35:06 AM	NYSE	XAC5_1000AVV8I9
100	59.4	USD	9:35:06 AM	NYSE	XAC5_1000AVV8IB
100	59.4	USD	9:35:10 AM	NYSE	XAC5_1000AVV8II
100	59.4	USD	9:35:10 AM	NYSE	XAC5_1000AVV8IJ
100	59.39	USD	9:35:13 AM	NSDQ	XAC5_1000AVV8IR
18	59.39	USD	9:35:14 AM	NYSE	XAC5_1000AVV8IT
182	59.39	USD	9:35:14 AM	NYSE	XAC5_1000AVV8IU
100	59.39	USD	9:35:14 AM	NSDQ	XAC5_1000AVV8IS
99	59.39	USD	9:35:14 AM	NYSE	XAC5_1000AVV8J2
100	59.39	USD	9:35:14 AM	NSDQ	XAC5_1000AVV8J1
24	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8J7
26	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8J3
101	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8J6
26	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8J5
74	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8J4
113	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JB
87	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JA
113	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JE
63	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JD
111	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JC
75	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JF
88	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JG
12	59.39	USD	9:35:15 AM	NYSE	XAC5_1000AVV8JH
88	59.39	USD	9:35:19 AM	NYSE	XAC5_1000AVV8JP
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JU
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JT
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JS
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JR
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JQ
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8JV
4	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K2
77	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K0
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K1
100	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K3
19	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K4
33	59.38	USD	9:35:20 AM	NYSE	XAC5_1000AVV8K5
100	59.44	USD	9:35:35 AM	NYSE	XAC5_1000AVV8KF
29	59.44	USD	9:35:35 AM	NYSE	XAC5_1000AVV8KG
71	59.44	USD	9:35:37 AM	NYSE	XAC5_1000AVV8KJ
100	59.44	USD	9:35:37 AM	NYSE	XAC5_1000AVV8KK
100	59.43	USD	9:35:44 AM	NYSE	XAC5_1000AVV8KU
67	59.43	USD	9:35:44 AM	NYSE	XAC5_1000AVV8KT
33	59.43	USD	9:35:44 AM	NYSE	XAC5_1000AVV8KS
100	59.46	USD	9:36:03 AM	NSDQ	XAC5_1000AVV8MM
100	59.47	USD	9:36:23 AM	NSDQ	XAC5_1000AVV8NV
200	59.46	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O0
98	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O1
35	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O4
58	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8OA
2	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O6
100	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O3
63	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O5
2	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O2
98	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O7
65	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O8
79	59.45	USD	9:36:23 AM	NYSE	XAC5_1000AVV8O9
100	59.44	USD	9:36:24 AM	NYSE	XAC5_1000AVV8OC
100	59.44	USD	9:36:24 AM	NYSE	XAC5_1000AVV8OD
100	59.44	USD	9:36:24 AM	NYSE	XAC5_1000AVV8OB
100	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OF
100	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OE
75	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OH
75	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OI
100	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OG
100	59.44	USD	9:36:25 AM	NYSE	XAC5_1000AVV8OJ
100	59.44	USD	9:36:31 AM	NYSE	XAC5_1000AVV8PE
100	59.44	USD	9:36:34 AM	NYSE	XAC5_1000AVV8PK
25	59.44	USD	9:36:34 AM	NYSE	XAC5_1000AVV8PL
18	59.44	USD	9:36:34 AM	NYSE	XAC5_1000AVV8PJ
7	59.44	USD	9:36:34 AM	NYSE	XAC5_1000AVV8PN
100	59.44	USD	9:36:34 AM	NYSE	XAC5_1000AVV8PM
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QD
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QC
2	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QN
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8Q7
29	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8Q8
29	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QA
71	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QB
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QJ
98	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QI
71	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8Q9
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QH
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QG
98	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QM
2	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QL
100	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QK
42	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QF
58	59.43	USD	9:36:45 AM	NYSE	XAC5_1000AVV8QE
99	59.42	USD	9:36:45 AM	NSDQ	XAC5_1000AVV8QO
1	59.42	USD	9:36:46 AM	NSDQ	XAC5_1000AVV8QS
100	59.49	USD	9:37:26 AM	NYSE	XAC5_1000AVV8SN
100	59.48	USD	9:37:26 AM	NYSE	XAC5_1000AVV8SO
100	59.48	USD	9:37:26 AM	NYSE	XAC5_1000AVV8SP
100	59.48	USD	9:37:27 AM	NYSE	XAC5_1000AVV8SS
99	59.47	USD	9:37:27 AM	NYSE	XAC5_1000AVV8SR
100	59.47	USD	9:37:44 AM	NYSE	XAC5_1000AVV8TK
1	59.47	USD	9:37:44 AM	NYSE	XAC5_1000AVV8TJ
98	59.47	USD	9:37:45 AM	NYSE	XAC5_1000AVV8TM
2	59.47	USD	9:37:45 AM	NYSE	XAC5_1000AVV8TN
8	59.47	USD	9:37:45 AM	NYSE	XAC5_1000AVV8TO
88	59.47	USD	9:37:45 AM	NYSE	XAC5_1000AVV8TP
182	59.51	USD	9:38:06 AM	NYSE	XAC5_1000AVV8V4
18	59.51	USD	9:38:06 AM	NYSE	XAC5_1000AVV8V3
249	59.5	USD	9:38:23 AM	NYSE	XAC5_1000AVV8VH
100	59.55	USD	9:39:05 AM	NSDQ	XAC5_1000AVV91K
200	59.54	USD	9:39:06 AM	NYSE	XAC5_1000AVV91M
100	59.54	USD	9:39:06 AM	NYSE	XAC5_1000AVV91N
200	59.53	USD	9:39:06 AM	NYSE	XAC5_1000AVV91O
200	59.53	USD	9:39:08 AM	NYSE	XAC5_1000AVV91P
100	59.53	USD	9:39:08 AM	NYSE	XAC5_1000AVV91Q
100	59.53	USD	9:39:08 AM	NYSE	XAC5_1000AVV91T
100	59.53	USD	9:39:08 AM	NYSE	XAC5_1000AVV91R
100	59.53	USD	9:39:08 AM	NYSE	XAC5_1000AVV91S
110	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92K
90	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92N
110	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92I
90	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92L
110	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92M
90	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92J
7	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92O
61	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92Q
103	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92P
23	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92R
29	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92T
77	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92S
49	59.52	USD	9:39:17 AM	NYSE	XAC5_1000AVV92U
51	59.52	USD	9:39:23 AM	NYSE	XAC5_1000AVV939
100	59.51	USD	9:39:23 AM	NYSE	XAC5_1000AVV93A
80	59.53	USD	9:40:01 AM	BATS	XAC5_1000AVV94K
20	59.53	USD	9:40:01 AM	BATS	XAC5_1000AVV94L
100	59.57	USD	9:40:21 AM	ARCX	XAC5_1000AVV965
100	59.56	USD	9:40:39 AM	NYSE	XAC5_1000AVV96Q
100	59.56	USD	9:40:39 AM	NYSE	XAC5_1000AVV96S
100	59.56	USD	9:40:39 AM	NYSE	XAC5_1000AVV96R
100	59.58	USD	9:41:30 AM	NYSE	XAC5_1000AVV997
100	59.58	USD	9:41:30 AM	NYSE	XAC5_1000AVV998
100	59.57	USD	9:41:33 AM	NYSE	XAC5_1000AVV999
84	59.57	USD	9:41:33 AM	NYSE	XAC5_1000AVV99A
16	59.57	USD	9:41:33 AM	NYSE	XAC5_1000AVV99B
36	59.57	USD	9:41:33 AM	NYSE	XAC5_1000AVV99C
64	59.57	USD	9:41:33 AM	NYSE	XAC5_1000AVV99D
25	59.56	USD	9:41:53 AM	NYSE	XAC5_1000AVV9AM
38	59.63	USD	9:42:13 AM	NYSE	XAC5_1000AVV9BL
62	59.63	USD	9:42:13 AM	NYSE	XAC5_1000AVV9BM
200	59.65	USD	9:42:42 AM	NSDQ	XAC5_1000AVV9E4
200	59.64	USD	9:42:42 AM	NYSE	XAC5_1000AVV9E6
200	59.64	USD	9:42:42 AM	NYSE	XAC5_1000AVV9E5
100	59.67	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F3
100	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F4
20	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F7
90	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F6
100	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F5
80	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F8
10	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9FA
10	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9F9
90	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9FB
18	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9FC
37	59.66	USD	9:43:10 AM	NYSE	XAC5_1000AVV9FF
73	59.66	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FK
45	59.66	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FJ
9	59.66	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FM
18	59.66	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FL
30	59.65	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FO
100	59.65	USD	9:43:12 AM	NYSE	XAC5_1000AVV9FN
24	59.65	USD	9:43:23 AM	NYSE	XAC5_1000AVV9G0
100	59.65	USD	9:43:23 AM	NYSE	XAC5_1000AVV9G2
24	59.65	USD	9:43:23 AM	NYSE	XAC5_1000AVV9G3
76	59.65	USD	9:43:23 AM	NYSE	XAC5_1000AVV9G1
20	59.65	USD	9:43:23 AM	NYSE	XAC5_1000AVV9G4
31	59.68	USD	9:43:24 AM	NYSE	XAC5_1000AVV9G8
12	59.69	USD	9:43:38 AM	ARCX	XAC5_1000AVV9H1
100	59.71	USD	9:43:49 AM	ARCX	XAC5_1000AVV9HB
100	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9I6
100	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9I5
100	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9I8
75	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IA
25	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IB
100	59.7	USD	9:44:01 AM	NYSE	XAC5_1000AVV9I9
87	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IC
13	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9ID
87	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IE
13	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IF
87	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IG
13	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9II
100	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IH
2	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IJ
21	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IK
22	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IL
100	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IM
11	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IN
5	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IP
89	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IO
4	59.68	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IR
95	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IS
100	59.69	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IQ
97	59.68	USD	9:44:01 AM	NYSE	XAC5_1000AVV9IT
65	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9IV
84	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J2
77	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J0
93	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J1
23	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J3
100	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J5
19	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J4
100	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J8
181	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J7
100	59.68	USD	9:44:03 AM	NYSE	XAC5_1000AVV9J6
81	59.68	USD	9:44:07 AM	NYSE	XAC5_1000AVV9JG
30	59.68	USD	9:44:07 AM	NYSE	XAC5_1000AVV9JE
70	59.68	USD	9:44:07 AM	NYSE	XAC5_1000AVV9JF
56	59.68	USD	9:44:07 AM	NYSE	XAC5_1000AVV9JH
56	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9K6
44	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9K5
22	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9K7
22	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9K8
78	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9K9
52	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KB
22	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KA
51	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KF
68	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KE
80	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KC
48	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KD
32	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KI
39	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KH
61	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KG
100	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KK
100	59.68	USD	9:44:19 AM	NYSE	XAC5_1000AVV9KJ
100	59.73	USD	9:44:36 AM	NYSE	XAC5_1000AVV9LK
100	59.72	USD	9:44:36 AM	NYSE	XAC5_1000AVV9LL
100	59.72	USD	9:44:36 AM	NYSE	XAC5_1000AVV9LM
100	59.71	USD	9:44:36 AM	NYSE	XAC5_1000AVV9LN
95	59.71	USD	9:45:00 AM	NYSE	XAC5_1000AVV9MV
98	59.71	USD	9:45:00 AM	NYSE	XAC5_1000AVV9MU
2	59.71	USD	9:45:00 AM	NYSE	XAC5_1000AVV9MT
5	59.71	USD	9:45:00 AM	NYSE	XAC5_1000AVV9N0
100	59.71	USD	9:45:00 AM	NYSE	XAC5_1000AVV9N1
30	59.71	USD	9:45:04 AM	NSDQ	XAC5_1000AVV9NN
70	59.71	USD	9:45:04 AM	NSDQ	XAC5_1000AVV9NO
100	59.7	USD	9:45:17 AM	NYSE	XAC5_1000AVV9OS
400	59.7	USD	9:45:17 AM	NYSE	XAC5_1000AVV9OR
300	59.7	USD	9:45:17 AM	NYSE	XAC5_1000AVV9OT
100	59.69	USD	9:45:17 AM	NYSE	XAC5_1000AVV9OU
100	59.69	USD	9:45:17 AM	NYSE	XAC5_1000AVV9OV
100	59.69	USD	9:45:17 AM	NYSE	XAC5_1000AVV9P1
100	59.69	USD	9:45:17 AM	NYSE	XAC5_1000AVV9P0
100	59.68	USD	9:45:45 AM	ARCX	XAC5_1000AVV9Q3
119	59.67	USD	9:45:46 AM	NYSE	XAC5_1000AVV9Q5
50	59.67	USD	9:45:46 AM	NYSE	XAC5_1000AVV9Q7
31	59.67	USD	9:45:46 AM	NYSE	XAC5_1000AVV9Q6
40	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SD
60	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SE
60	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SH
40	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SI
40	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SG
100	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SL
60	59.67	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SJ
58	59.66	USD	9:46:20 AM	NYSE	XAC5_1000AVV9SK
100	59.73	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0L
200	59.73	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0K
100	59.72	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0M
100	59.72	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0N
100	59.72	USD	9:47:25 AM	ARCX	XAC5_1000AVVA0R
100	59.72	USD	9:47:25 AM	ARCX	XAC5_1000AVVA0Q
100	59.72	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0O
100	59.72	USD	9:47:25 AM	NYSE	XAC5_1000AVVA0P
33	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA2A
200	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA26
139	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA27
61	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA28
79	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA29
88	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA2B
33	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA2C
67	59.71	USD	9:47:40 AM	NYSE	XAC5_1000AVVA2E
76	59.69	USD	9:47:40 AM	NSDQ	XAC5_1000AVVA2F
24	59.69	USD	9:47:40 AM	NSDQ	XAC5_1000AVVA2G
100	59.67	USD	9:47:41 AM	NYSE	XAC5_1000AVVA2M
100	59.67	USD	9:47:41 AM	NYSE	XAC5_1000AVVA2L
100	59.68	USD	9:47:41 AM	NYSE	XAC5_1000AVVA2K
94	59.66	USD	9:47:41 AM	BATS	XAC5_1000AVVA2N
6	59.66	USD	9:47:41 AM	BATS	XAC5_1000AVVA2O
100	59.65	USD	9:47:47 AM	NYSE	XAC5_1000AVVA38
100	59.61	USD	9:48:06 AM	MEMX	XAC5_1000AVVA4T
100	59.58	USD	9:48:27 AM	MEMX	XAC5_1000AVVA64
100	59.58	USD	9:48:27 AM	MEMX	XAC5_1000AVVA63
100	59.57	USD	9:48:28 AM	BATS	XAC5_1000AVVA66
99	59.57	USD	9:48:28 AM	BATS	XAC5_1000AVVA65
100	59.56	USD	9:48:33 AM	ARCX	XAC5_1000AVVA6T
100	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVABV
34	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC5
70	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC2
66	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC4
30	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC3
56	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC0
44	59.61	USD	9:49:57 AM	NYSE	XAC5_1000AVVAC1
1	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD2
99	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD1
100	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD4
100	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD3
100	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD5
100	59.6	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD6
100	59.59	USD	9:50:11 AM	ARCX	XAC5_1000AVVAD9
1	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD8
99	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVAD7
100	59.59	USD	9:50:11 AM	ARCX	XAC5_1000AVVADA
50	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVADD
100	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVADC
100	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVADB
50	59.59	USD	9:50:11 AM	NYSE	XAC5_1000AVVADE
100	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADH
100	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADJ
26	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADK
100	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADI
1	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADQ
5	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADR
1	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADM
74	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADL
99	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADN
1	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADO
99	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADP
1	59.58	USD	9:50:15 AM	NYSE	XAC5_1000AVVADS
3	59.58	USD	9:50:16 AM	NYSE	XAC5_1000AVVADU
15	59.58	USD	9:50:16 AM	NYSE	XAC5_1000AVVADT
49	59.58	USD	9:50:16 AM	NYSE	XAC5_1000AVVAE0
1	59.58	USD	9:50:16 AM	NYSE	XAC5_1000AVVADV
25	59.58	USD	9:50:16 AM	NYSE	XAC5_1000AVVAE1
100	59.57	USD	9:50:16 AM	NYSE	XAC5_1000AVVAE2
68	59.59	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHG
132	59.59	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHE
50	59.58	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHH
75	59.58	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHI
50	59.58	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHK
25	59.58	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHL
100	59.58	USD	9:51:15 AM	NYSE	XAC5_1000AVVAHJ
100	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKC
5	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKE
100	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKF
95	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKD
95	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKG
5	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKH
95	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKI
5	59.57	USD	9:52:05 AM	NYSE	XAC5_1000AVVAKJ
100	59.57	USD	9:52:06 AM	NYSE	XAC5_1000AVVAKM
200	59.57	USD	9:52:06 AM	NYSE	XAC5_1000AVVAKL
100	59.57	USD	9:52:06 AM	NYSE	XAC5_1000AVVAKK
100	59.57	USD	9:52:06 AM	NYSE	XAC5_1000AVVAKN
100	59.56	USD	9:52:42 AM	NYSE	XAC5_1000AVVAM0
100	59.6	USD	9:53:28 AM	ARCX	XAC5_1000AVVAP5
100	59.6	USD	9:53:28 AM	ARCX	XAC5_1000AVVAP7
100	59.6	USD	9:53:28 AM	NYSE	XAC5_1000AVVAP8
200	59.6	USD	9:53:28 AM	NYSE	XAC5_1000AVVAP6
69	59.61	USD	9:53:28 AM	ARCX	XAC5_1000AVVAP4
31	59.61	USD	9:53:28 AM	ARCX	XAC5_1000AVVAP3
100	59.6	USD	9:53:28 AM	NYSE	XAC5_1000AVVAP9
200	59.59	USD	9:54:04 AM	NYSE	XAC5_1000AVVAQF
93	59.59	USD	9:54:04 AM	ARCX	XAC5_1000AVVAQH
200	59.59	USD	9:54:04 AM	NYSE	XAC5_1000AVVAQI
100	59.59	USD	9:54:04 AM	ARCX	XAC5_1000AVVAQG
7	59.59	USD	9:54:04 AM	ARCX	XAC5_1000AVVAQJ
100	59.59	USD	9:54:04 AM	NYSE	XAC5_1000AVVAQK
100	59.59	USD	9:54:04 AM	NYSE	XAC5_1000AVVAQM
18	59.58	USD	9:54:06 AM	NYSE	XAC5_1000AVVAQQ
75	59.58	USD	9:54:10 AM	NYSE	XAC5_1000AVVARC
7	59.58	USD	9:54:10 AM	NYSE	XAC5_1000AVVARD
100	59.57	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUE
100	59.57	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUD
100	59.57	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUA
100	59.57	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUC
100	59.57	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUB
100	59.56	USD	9:55:22 AM	NYSE	XAC5_1000AVVAUF
19	59.51	USD	9:55:42 AM	NYSE	XAC5_1000AVVAVB
100	59.53	USD	9:56:32 AM	NYSE	XAC5_1000AVVB2J
30	59.52	USD	9:56:32 AM	NYSE	XAC5_1000AVVB2K
30	59.52	USD	9:56:32 AM	NYSE	XAC5_1000AVVB2M
70	59.52	USD	9:56:32 AM	NYSE	XAC5_1000AVVB2L
100	59.52	USD	9:56:34 AM	ARCX	XAC5_1000AVVB2N
100	59.52	USD	9:56:34 AM	NYSE	XAC5_1000AVVB2P
70	59.52	USD	9:56:34 AM	NYSE	XAC5_1000AVVB2O
1	59.55	USD	9:57:22 AM	BATS	XAC5_1000AVVB3U
199	59.55	USD	9:57:22 AM	BATS	XAC5_1000AVVB3V
100	59.56	USD	9:58:38 AM	NYSE	XAC5_1000AVVB80
100	59.56	USD	9:58:38 AM	ARCX	XAC5_1000AVVB81
200	59.56	USD	9:58:38 AM	NYSE	XAC5_1000AVVB7V
100	59.55	USD	9:58:38 AM	NYSE	XAC5_1000AVVB82
40	59.55	USD	9:58:38 AM	NYSE	XAC5_1000AVVB83
60	59.55	USD	9:58:38 AM	NYSE	XAC5_1000AVVB84
100	59.55	USD	9:58:38 AM	ARCX	XAC5_1000AVVB85
100	59.55	USD	9:58:38 AM	ARCX	XAC5_1000AVVB86
100	59.54	USD	9:58:41 AM	NYSE	XAC5_1000AVVB95
52	59.54	USD	9:58:41 AM	NYSE	XAC5_1000AVVB96
33	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9B
42	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9G
58	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9H
42	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9I
100	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9D
67	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9C
67	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9E
48	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9A
33	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9F
358	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9J
2	59.54	USD	9:58:46 AM	NYSE	XAC5_1000AVVB9K
98	59.54	USD	9:58:48 AM	NYSE	XAC5_1000AVVB9N
100	59.56	USD	10:00:02 AM	NYSE	XAC5_1000AVVBCB
100	59.56	USD	10:00:19 AM	NYSE	XAC5_1000AVVBDG
100	59.56	USD	10:00:19 AM	NYSE	XAC5_1000AVVBDI
200	59.55	USD	10:00:20 AM	NYSE	XAC5_1000AVVBDN
200	59.55	USD	10:00:23 AM	NYSE	XAC5_1000AVVBDU
98	59.55	USD	10:00:23 AM	NYSE	XAC5_1000AVVBE0
2	59.55	USD	10:00:32 AM	NYSE	XAC5_1000AVVBER
200	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF1
105	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBEV
200	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF0
95	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBEU
55	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF2
20	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF4
54	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF3
1	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF5
1	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF6
15	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF7
5	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF8
51	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBFA
49	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBF9
49	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBFB
200	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBFC
100	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBFD
100	59.54	USD	10:00:32 AM	NYSE	XAC5_1000AVVBFE
100	59.53	USD	10:00:51 AM	NYSE	XAC5_1000AVVBGH
100	59.51	USD	10:00:56 AM	ARCX	XAC5_1000AVVBH7
100	59.53	USD	10:01:28 AM	NYSE	XAC5_1000AVVBIU
100	59.53	USD	10:01:41 AM	NYSE	XAC5_1000AVVBK5
200	59.52	USD	10:01:41 AM	NYSE	XAC5_1000AVVBK6
100	59.52	USD	10:01:41 AM	NYSE	XAC5_1000AVVBK7
200	59.52	USD	10:01:42 AM	NYSE	XAC5_1000AVVBK8
100	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKF
3	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKE
197	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKD
46	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKG
100	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKI
154	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKH
100	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKJ
100	59.51	USD	10:01:50 AM	NYSE	XAC5_1000AVVBKK
100	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLI
70	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLJ
100	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLL
30	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLK
70	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLM
30	59.49	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLN
30	59.5	USD	10:02:05 AM	NYSE	XAC5_1000AVVBLO
100	59.54	USD	10:03:08 AM	NYSE	XAC5_1000AVVBP1
70	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP3
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP4
30	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP2
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP7
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP8
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP6
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP5
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBP9
100	59.54	USD	10:03:09 AM	NYSE	XAC5_1000AVVBPA
200	59.55	USD	10:04:33 AM	ARCX	XAC5_1000AVVBVE
200	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVF
36	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVH
36	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVK
73	59.55	USD	10:04:33 AM	ARCX	XAC5_1000AVVBVG
64	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVI
100	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVN
36	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVM
264	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVL
127	59.55	USD	10:04:33 AM	ARCX	XAC5_1000AVVBVJ
200	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVO
64	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVP
36	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVQ
64	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVR
100	59.55	USD	10:04:33 AM	NYSE	XAC5_1000AVVBVS
100	59.55	USD	10:04:51 AM	BATS	XAC5_1000AVVC0S
100	59.55	USD	10:04:54 AM	BATS	XAC5_1000AVVC0V
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC15
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC12
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC11
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC14
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC10
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC13
100	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC16
25	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC19
75	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC17
75	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC1A
25	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC1B
75	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC18
125	59.54	USD	10:04:55 AM	NYSE	XAC5_1000AVVC1C
100	59.53	USD	10:05:02 AM	NYSE	XAC5_1000AVVC1U
100	59.52	USD	10:05:03 AM	NYSE	XAC5_1000AVVC20
100	59.52	USD	10:05:03 AM	NYSE	XAC5_1000AVVC21
29	59.51	USD	10:05:26 AM	NYSE	XAC5_1000AVVC3D
30	59.51	USD	10:05:27 AM	NYSE	XAC5_1000AVVC3E
41	59.51	USD	10:05:28 AM	NYSE	XAC5_1000AVVC3F
100	59.5	USD	10:05:45 AM	ARCX	XAC5_1000AVVC41
71	59.5	USD	10:06:02 AM	NYSE	XAC5_1000AVVC5H
29	59.5	USD	10:06:03 AM	NYSE	XAC5_1000AVVC5I
38	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC6V
62	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC71
76	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC70
100	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC6U
76	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC73
24	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC72
76	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC75
24	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC74
24	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC76
25	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC78
75	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC77
75	59.49	USD	10:06:17 AM	NYSE	XAC5_1000AVVC79
99	59.48	USD	10:06:17 AM	ARCX	XAC5_1000AVVC7A
1	59.48	USD	10:06:19 AM	ARCX	XAC5_1000AVVC7E
100	59.48	USD	10:06:19 AM	ARCX	XAC5_1000AVVC7C
100	59.47	USD	10:06:19 AM	NYSE	XAC5_1000AVVC7N
99	59.47	USD	10:06:19 AM	NYSE	XAC5_1000AVVC7O
100	59.46	USD	10:06:22 AM	ARCX	XAC5_1000AVVC84
99	59.45	USD	10:06:22 AM	NYSE	XAC5_1000AVVC88
86	59.45	USD	10:06:38 AM	NYSE	XAC5_1000AVVC8P
14	59.45	USD	10:06:38 AM	NYSE	XAC5_1000AVVC8Q
100	59.44	USD	10:06:38 AM	ARCX	XAC5_1000AVVC8V
100	59.44	USD	10:06:38 AM	ARCX	XAC5_1000AVVC8U
100	59.42	USD	10:06:40 AM	NYSE	XAC5_1000AVVC91
100	59.42	USD	10:06:40 AM	NYSE	XAC5_1000AVVC92
100	59.42	USD	10:06:51 AM	NYSE	XAC5_1000AVVC9G
89	59.4	USD	10:07:03 AM	NYSE	XAC5_1000AVVCB0
11	59.4	USD	10:07:03 AM	NYSE	XAC5_1000AVVCB1
100	59.4	USD	10:07:03 AM	NYSE	XAC5_1000AVVCB2
100	59.38	USD	10:07:29 AM	NYSE	XAC5_1000AVVCFB
100	59.38	USD	10:07:29 AM	NYSE	XAC5_1000AVVCFA
100	59.38	USD	10:07:29 AM	NYSE	XAC5_1000AVVCF9
100	59.36	USD	10:07:33 AM	NSDQ	XAC5_1000AVVCFR
25	59.36	USD	10:07:33 AM	NSDQ	XAC5_1000AVVCFT
75	59.36	USD	10:07:33 AM	NSDQ	XAC5_1000AVVCFS
100	59.42	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH1
100	59.42	USD	10:08:08 AM	NYSE	XAC5_1000AVVCGV
100	59.42	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH0
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH6
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH3
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH7
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH2
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH4
100	59.41	USD	10:08:08 AM	NYSE	XAC5_1000AVVCH5
100	59.44	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSH
100	59.44	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSG
100	59.44	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSI
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSK
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSN
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSO
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSM
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSL
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSP
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSJ
100	59.43	USD	10:09:09 AM	NYSE	XAC5_1000AVVCSQ
100	59.45	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVS
100	59.45	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVP
100	59.45	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVR
100	59.45	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVQ
90	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD04
1	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVU
91	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD00
91	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD02
9	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD01
10	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD03
99	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVT
9	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVCVV
90	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD06
10	59.44	USD	10:10:06 AM	NYSE	XAC5_1000AVVD05
100	59.45	USD	10:10:21 AM	NYSE	XAC5_1000AVVD0V
3	59.44	USD	10:10:24 AM	BATS	XAC5_1000AVVD11
100	59.44	USD	10:10:27 AM	BATS	XAC5_1000AVVD1A
8	59.44	USD	10:10:31 AM	BATS	XAC5_1000AVVD1M
89	59.44	USD	10:10:31 AM	BATS	XAC5_1000AVVD1L
3	59.44	USD	10:10:31 AM	BATS	XAC5_1000AVVD1N
98	59.46	USD	10:11:26 AM	NYSE	XAC5_1000AVVD5R
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6J
78	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6D
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6R
98	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6Q
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6K
98	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6I
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6H
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6G
100	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6F
100	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6E
22	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6C
100	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6B
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6A
98	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6L
100	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6M
98	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6N
298	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6O
2	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6P
98	59.46	USD	10:11:48 AM	NYSE	XAC5_1000AVVD6S
100	59.46	USD	10:12:02 AM	BATS	XAC5_1000AVVD7H
2	59.46	USD	10:12:03 AM	BATS	XAC5_1000AVVD7I
200	59.47	USD	10:12:38 AM	ARCX	XAC5_1000AVVD8F
1	59.47	USD	10:12:38 AM	NYSE	XAC5_1000AVVD8H
200	59.47	USD	10:12:38 AM	NYSE	XAC5_1000AVVD8I
299	59.47	USD	10:12:38 AM	NYSE	XAC5_1000AVVD8G
100	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBA
94	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBH
100	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDB9
6	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDB8
6	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBI
194	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDB7
50	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBD
200	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDB6
41	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBB
100	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBC
9	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBE
44	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBF
56	59.49	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBG
100	59.48	USD	10:13:40 AM	NYSE	XAC5_1000AVVDBK
3	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGP
100	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGL
97	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGM
3	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGN
97	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGO
100	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGQ
100	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH5
100	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH6
74	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH7
75	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH0
25	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH1
25	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH2
26	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH3
51	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGS
25	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDH4
49	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGR
100	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGT
75	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGV
75	59.53	USD	10:15:29 AM	NYSE	XAC5_1000AVVDGU
100	59.53	USD	10:15:55 AM	NYSE	XAC5_1000AVVDJA
100	59.53	USD	10:15:55 AM	NYSE	XAC5_1000AVVDJ9
100	59.53	USD	10:15:55 AM	NYSE	XAC5_1000AVVDJB
100	59.53	USD	10:16:40 AM	NYSE	XAC5_1000AVVDLQ
100	59.53	USD	10:16:40 AM	NYSE	XAC5_1000AVVDLR
100	59.53	USD	10:16:40 AM	NYSE	XAC5_1000AVVDLS
58	59.52	USD	10:16:40 AM	NYSE	XAC5_1000AVVDLT
100	59.53	USD	10:17:12 AM	NYSE	XAC5_1000AVVDN9
100	59.53	USD	10:18:21 AM	NYSE	XAC5_1000AVVDR0
100	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDSD
100	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDSF
100	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDSC
100	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDSB
1	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDSA
99	59.53	USD	10:18:48 AM	NYSE	XAC5_1000AVVDS9
35	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTO
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU1
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTT
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTS
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTR
40	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTQ
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTP
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTN
42	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTJ
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTK
58	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTL
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTM
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTU
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDTV
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU0
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU3
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU2
125	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU4
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU5
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU6
100	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDU7
25	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDUI
75	59.52	USD	10:19:07 AM	NYSE	XAC5_1000AVVDUH
55	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVL
45	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVK
100	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVN
62	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVM
100	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVI
100	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVJ
38	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVH
100	59.52	USD	10:19:37 AM	NYSE	XAC5_1000AVVDVG
100	59.51	USD	10:20:00 AM	NYSE	XAC5_1000AVVE0I
100	59.51	USD	10:20:00 AM	NYSE	XAC5_1000AVVE0K
100	59.51	USD	10:20:00 AM	NYSE	XAC5_1000AVVE0L
100	59.51	USD	10:20:00 AM	NYSE	XAC5_1000AVVE0J
100	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4P
100	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4Q
158	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4R
79	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4S
21	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4T
9	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4U
15	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE4V
24	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE51
76	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE50
18	59.55	USD	10:21:08 AM	NYSE	XAC5_1000AVVE52
16	59.54	USD	10:21:08 AM	NYSE	XAC5_1000AVVE55
100	59.55	USD	10:21:34 AM	NYSE	XAC5_1000AVVE5V
100	59.55	USD	10:21:34 AM	NYSE	XAC5_1000AVVE60
84	59.55	USD	10:21:34 AM	NYSE	XAC5_1000AVVE62
16	59.55	USD	10:21:34 AM	NYSE	XAC5_1000AVVE63
16	59.55	USD	10:21:34 AM	NYSE	XAC5_1000AVVE61
99	59.54	USD	10:21:34 AM	NYSE	XAC5_1000AVVE64
84	59.54	USD	10:21:34 AM	NYSE	XAC5_1000AVVE65
33	59.54	USD	10:21:34 AM	NYSE	XAC5_1000AVVE66
23	59.54	USD	10:21:38 AM	NYSE	XAC5_1000AVVE69
22	59.54	USD	10:21:38 AM	NYSE	XAC5_1000AVVE6C
54	59.54	USD	10:21:38 AM	NYSE	XAC5_1000AVVE6B
22	59.54	USD	10:21:38 AM	NYSE	XAC5_1000AVVE6A
55	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6D
45	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6E
100	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6G
17	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6H
45	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6I
1	59.54	USD	10:21:40 AM	NYSE	XAC5_1000AVVE6J
16	59.54	USD	10:21:53 AM	NYSE	XAC5_1000AVVE76
28	59.54	USD	10:21:53 AM	NYSE	XAC5_1000AVVE75
84	59.54	USD	10:21:53 AM	NYSE	XAC5_1000AVVE77
72	59.54	USD	10:21:53 AM	NYSE	XAC5_1000AVVE74
199	59.57	USD	10:22:41 AM	ARCX	XAC5_1000AVVE9T
100	59.59	USD	10:22:52 AM	NYSE	XAC5_1000AVVEAI
18	59.59	USD	10:22:52 AM	NYSE	XAC5_1000AVVEAL
100	59.59	USD	10:22:52 AM	NYSE	XAC5_1000AVVEAK
19	59.59	USD	10:22:52 AM	NYSE	XAC5_1000AVVEAM
81	59.59	USD	10:22:52 AM	NYSE	XAC5_1000AVVEAN
18	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAP
100	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAQ
100	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAR
100	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAS
100	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAU
18	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAT
82	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEAV
100	59.59	USD	10:22:53 AM	NYSE	XAC5_1000AVVEB0
13	59.58	USD	10:23:07 AM	ARCX	XAC5_1000AVVEBJ
87	59.58	USD	10:23:07 AM	ARCX	XAC5_1000AVVEBI
100	59.57	USD	10:23:10 AM	ARCX	XAC5_1000AVVEBN
100	59.57	USD	10:23:10 AM	ARCX	XAC5_1000AVVEBM
100	59.55	USD	10:23:33 AM	EDGX	XAC5_1000AVVECB
100	59.55	USD	10:23:33 AM	EDGX	XAC5_1000AVVECA
30	59.58	USD	10:25:13 AM	NYSE	XAC5_1000AVVEGD
170	59.58	USD	10:25:13 AM	NYSE	XAC5_1000AVVEGE
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGI
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGH
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGF
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGG
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGJ
273	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGK
27	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGL
100	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGN
200	59.58	USD	10:25:14 AM	NYSE	XAC5_1000AVVEGM
200	59.59	USD	10:25:21 AM	NYSE	XAC5_1000AVVEH7
68	59.59	USD	10:25:42 AM	NYSE	XAC5_1000AVVEI5
62	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEI8
38	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEI9
32	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEI7
68	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEIA
25	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEID
32	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEIB
75	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEIC
75	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEIE
25	59.59	USD	10:25:44 AM	NYSE	XAC5_1000AVVEIF
100	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJE
75	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJF
25	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJG
100	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJD
25	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJI
75	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJH
75	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJJ
25	59.6	USD	10:26:11 AM	NYSE	XAC5_1000AVVEJK
100	59.6	USD	10:26:34 AM	NYSE	XAC5_1000AVVEKC
100	59.6	USD	10:26:34 AM	NYSE	XAC5_1000AVVEKA
100	59.6	USD	10:26:34 AM	NYSE	XAC5_1000AVVEKB
100	59.6	USD	10:26:34 AM	NYSE	XAC5_1000AVVEKD
200	59.6	USD	10:26:50 AM	NYSE	XAC5_1000AVVELM
100	59.6	USD	10:26:50 AM	ARCX	XAC5_1000AVVELL
16	59.6	USD	10:27:03 AM	NYSE	XAC5_1000AVVEMT
17	59.6	USD	10:27:04 AM	NYSE	XAC5_1000AVVEMU
67	59.6	USD	10:27:05 AM	NYSE	XAC5_1000AVVEN3
150	59.61	USD	10:28:12 AM	NYSE	XAC5_1000AVVEQ4
100	59.61	USD	10:28:28 AM	ARCX	XAC5_1000AVVEQG
100	59.61	USD	10:28:28 AM	ARCX	XAC5_1000AVVEQH
200	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQK
50	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQJ
50	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQI
200	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQL
11	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQN
189	59.61	USD	10:28:28 AM	NYSE	XAC5_1000AVVEQM
100	59.6	USD	10:28:30 AM	NYSE	XAC5_1000AVVEQP
100	59.6	USD	10:28:30 AM	NYSE	XAC5_1000AVVEQQ
100	59.58	USD	10:28:30 AM	NYSE	XAC5_1000AVVEQS
110	59.59	USD	10:28:40 AM	NYSE	XAC5_1000AVVER2
180	59.59	USD	10:28:40 AM	NYSE	XAC5_1000AVVER3
8	59.59	USD	10:28:40 AM	NYSE	XAC5_1000AVVER4
2	59.59	USD	10:28:41 AM	NYSE	XAC5_1000AVVER5
71	59.59	USD	10:28:41 AM	NYSE	XAC5_1000AVVER6
29	59.59	USD	10:28:41 AM	NYSE	XAC5_1000AVVER7
20	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESM
21	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESN
47	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESO
20	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVEST
80	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESS
32	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESR
30	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESV
100	59.6	USD	10:29:30 AM	NYSE	XAC5_1000AVVESU
100	59.62	USD	10:30:18 AM	NYSE	XAC5_1000AVVEVP
100	59.62	USD	10:30:18 AM	NSDQ	XAC5_1000AVVEVN
100	59.62	USD	10:30:18 AM	NSDQ	XAC5_1000AVVEVO
202	59.62	USD	10:30:18 AM	NYSE	XAC5_1000AVVEVR
98	59.62	USD	10:30:18 AM	NYSE	XAC5_1000AVVEVT
100	59.62	USD	10:30:18 AM	NYSE	XAC5_1000AVVEVS
100	59.62	USD	10:30:18 AM	NYSE	XAC5_1000AVVEVQ
100	59.61	USD	10:30:24 AM	NYSE	XAC5_1000AVVF07
100	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF12
100	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF1A
1	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF18
99	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF17
100	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF16
100	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF13
99	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF14
1	59.61	USD	10:30:38 AM	NYSE	XAC5_1000AVVF15
16	59.59	USD	10:30:42 AM	NYSE	XAC5_1000AVVF1I
100	59.6	USD	10:31:16 AM	ARCX	XAC5_1000AVVF3G
200	59.6	USD	10:31:16 AM	NYSE	XAC5_1000AVVF3I
200	59.6	USD	10:31:16 AM	NYSE	XAC5_1000AVVF3H
100	59.6	USD	10:31:16 AM	NSDQ	XAC5_1000AVVF3F
100	59.59	USD	10:31:16 AM	NYSE	XAC5_1000AVVF3J
6	59.58	USD	10:31:24 AM	NYSE	XAC5_1000AVVF41
74	59.58	USD	10:31:31 AM	NYSE	XAC5_1000AVVF4C
120	59.58	USD	10:31:31 AM	NYSE	XAC5_1000AVVF4B
100	59.59	USD	10:31:58 AM	NYSE	XAC5_1000AVVF5L
30	59.59	USD	10:32:02 AM	NYSE	XAC5_1000AVVF5N
70	59.59	USD	10:32:02 AM	NYSE	XAC5_1000AVVF5O
30	59.59	USD	10:32:02 AM	NYSE	XAC5_1000AVVF5P
95	59.6	USD	10:32:18 AM	NYSE	XAC5_1000AVVF6F
35	59.6	USD	10:32:18 AM	NYSE	XAC5_1000AVVF6G
100	59.62	USD	10:32:33 AM	NSDQ	XAC5_1000AVVF72
54	59.62	USD	10:32:33 AM	NYSE	XAC5_1000AVVF74
34	59.62	USD	10:32:33 AM	NYSE	XAC5_1000AVVF75
88	59.62	USD	10:32:33 AM	NYSE	XAC5_1000AVVF77
12	59.62	USD	10:32:33 AM	NYSE	XAC5_1000AVVF76
100	59.62	USD	10:32:33 AM	NSDQ	XAC5_1000AVVF73
100	59.63	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8N
100	59.63	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8P
100	59.63	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8O
100	59.63	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8M
100	59.62	USD	10:33:04 AM	NSDQ	XAC5_1000AVVF8Q
12	59.62	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8R
100	59.62	USD	10:33:04 AM	NYSE	XAC5_1000AVVF8S
100	59.62	USD	10:33:55 AM	NSDQ	XAC5_1000AVVFAL
100	59.62	USD	10:33:55 AM	NSDQ	XAC5_1000AVVFAK
64	59.62	USD	10:33:55 AM	NSDQ	XAC5_1000AVVFAM
36	59.62	USD	10:33:55 AM	NSDQ	XAC5_1000AVVFAN
83	59.62	USD	10:33:58 AM	NSDQ	XAC5_1000AVVFAV
59	59.62	USD	10:33:58 AM	NSDQ	XAC5_1000AVVFB1
17	59.62	USD	10:33:58 AM	NSDQ	XAC5_1000AVVFB0
100	59.62	USD	10:33:58 AM	NSDQ	XAC5_1000AVVFAU
41	59.62	USD	10:33:58 AM	NSDQ	XAC5_1000AVVFB2
9	59.62	USD	10:33:59 AM	NYSE	XAC5_1000AVVFB3
91	59.62	USD	10:33:59 AM	NYSE	XAC5_1000AVVFB4
74	59.62	USD	10:34:00 AM	NYSE	XAC5_1000AVVFB6
26	59.62	USD	10:34:00 AM	NYSE	XAC5_1000AVVFB7
100	59.62	USD	10:34:00 AM	NYSE	XAC5_1000AVVFB8
49	59.62	USD	10:34:03 AM	NSDQ	XAC5_1000AVVFBC
32	59.64	USD	10:34:56 AM	NSDQ	XAC5_1000AVVFEE
200	59.65	USD	10:35:06 AM	NYSE	XAC5_1000AVVFEM
100	59.65	USD	10:35:06 AM	NSDQ	XAC5_1000AVVFEL
100	59.65	USD	10:35:06 AM	NYSE	XAC5_1000AVVFEN
88	59.65	USD	10:35:16 AM	ARCX	XAC5_1000AVVFFU
100	59.65	USD	10:35:16 AM	ARCX	XAC5_1000AVVFFT
12	59.65	USD	10:35:16 AM	ARCX	XAC5_1000AVVFFV
100	59.67	USD	10:35:27 AM	NYSE	XAC5_1000AVVFGC
200	59.68	USD	10:35:45 AM	NSDQ	XAC5_1000AVVFGS
200	59.68	USD	10:36:22 AM	NSDQ	XAC5_1000AVVFI5
15	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIE
100	59.68	USD	10:36:22 AM	NSDQ	XAC5_1000AVVFI4
42	59.68	USD	10:36:22 AM	ARCX	XAC5_1000AVVFI6
300	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFI8
100	59.68	USD	10:36:22 AM	NSDQ	XAC5_1000AVVFI3
85	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFID
200	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIC
15	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIB
58	59.68	USD	10:36:22 AM	ARCX	XAC5_1000AVVFI7
60	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIF
100	59.68	USD	10:36:22 AM	ARCX	XAC5_1000AVVFIA
285	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFI9
100	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIG
40	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIH
100	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIJ
100	59.68	USD	10:36:22 AM	NYSE	XAC5_1000AVVFII
92	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIQ
8	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIM
62	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIN
8	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIP
30	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIO
8	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIT
100	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIK
92	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIU
92	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIR
8	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIS
92	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIL
8	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFIV
92	59.67	USD	10:36:22 AM	NYSE	XAC5_1000AVVFJ0
100	59.66	USD	10:36:31 AM	NSDQ	XAC5_1000AVVFJE
100	59.66	USD	10:36:31 AM	NSDQ	XAC5_1000AVVFJF
80	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJH
120	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJI
15	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJJ
15	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJM
85	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJN
200	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJO
85	59.66	USD	10:36:31 AM	NYSE	XAC5_1000AVVFJP
100	59.65	USD	10:36:45 AM	NYSE	XAC5_1000AVVFKH
100	59.65	USD	10:36:45 AM	NYSE	XAC5_1000AVVFKG
9	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMQ
90	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMR
1	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMS
6	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMT
11	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMU
1	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN0
1	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFMV
6	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN4
93	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN2
81	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN5
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN1
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN3
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN6
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN7
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN8
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFN9
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFNA
100	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFNB
61	59.65	USD	10:37:55 AM	NYSE	XAC5_1000AVVFNC
18	59.66	USD	10:38:03 AM	NSDQ	XAC5_1000AVVFNJ
50	59.66	USD	10:38:04 AM	NSDQ	XAC5_1000AVVFNL
200	59.66	USD	10:38:07 AM	NYSE	XAC5_1000AVVFNR
32	59.66	USD	10:38:07 AM	NSDQ	XAC5_1000AVVFNQ
64	59.65	USD	10:38:07 AM	NYSE	XAC5_1000AVVFNS
36	59.65	USD	10:38:07 AM	NYSE	XAC5_1000AVVFNT
100	59.69	USD	10:39:01 AM	NYSE	XAC5_1000AVVFPN
100	59.69	USD	10:39:01 AM	NYSE	XAC5_1000AVVFPM
100	59.69	USD	10:39:01 AM	NYSE	XAC5_1000AVVFPL
5	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPO
100	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPP
100	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPQ
88	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPR
9	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPT
7	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPS
44	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFQ0
100	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPU
25	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFPV
56	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFQ1
59	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFQ2
52	59.68	USD	10:39:02 AM	NYSE	XAC5_1000AVVFQ3
9	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ4
7	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ7
7	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ5
100	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ6
76	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQA
100	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ8
56	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQ9
100	59.68	USD	10:39:03 AM	NYSE	XAC5_1000AVVFQB
100	59.68	USD	10:39:32 AM	NYSE	XAC5_1000AVVFRS
100	59.68	USD	10:39:32 AM	NYSE	XAC5_1000AVVFRU
100	59.68	USD	10:39:32 AM	NYSE	XAC5_1000AVVFRT
100	59.68	USD	10:39:32 AM	NYSE	XAC5_1000AVVFRR
99	59.67	USD	10:39:33 AM	ARCX	XAC5_1000AVVFS1
49	59.67	USD	10:39:33 AM	ARCX	XAC5_1000AVVFS3
1	59.67	USD	10:39:33 AM	ARCX	XAC5_1000AVVFS2
51	59.67	USD	10:39:33 AM	ARCX	XAC5_1000AVVFS4
46	59.65	USD	10:40:15 AM	NYSE	XAC5_1000AVVFTO
100	59.65	USD	10:40:15 AM	NYSE	XAC5_1000AVVFTM
100	59.65	USD	10:40:15 AM	NYSE	XAC5_1000AVVFTK
100	59.65	USD	10:40:15 AM	NYSE	XAC5_1000AVVFTL
54	59.65	USD	10:40:15 AM	NYSE	XAC5_1000AVVFTN
100	59.64	USD	10:40:15 AM	MEMX	XAC5_1000AVVFTP
100	59.63	USD	10:40:15 AM	MEMX	XAC5_1000AVVFTQ
56	59.63	USD	10:40:18 AM	BATS	XAC5_1000AVVFU2
44	59.63	USD	10:40:18 AM	BATS	XAC5_1000AVVFU3
100	59.65	USD	10:40:34 AM	ARCX	XAC5_1000AVVFUP
100	59.65	USD	10:41:03 AM	NYSE	XAC5_1000AVVG02
100	59.65	USD	10:41:03 AM	NYSE	XAC5_1000AVVG05
100	59.65	USD	10:41:03 AM	NYSE	XAC5_1000AVVG01
100	59.65	USD	10:41:03 AM	NYSE	XAC5_1000AVVG03
100	59.65	USD	10:41:03 AM	NYSE	XAC5_1000AVVG04
100	59.64	USD	10:41:03 AM	NYSE	XAC5_1000AVVG06
100	59.65	USD	10:41:06 AM	ARCX	XAC5_1000AVVG0A
100	59.65	USD	10:41:06 AM	ARCX	XAC5_1000AVVG0B
100	59.64	USD	10:41:19 AM	NYSE	XAC5_1000AVVG1A
100	59.64	USD	10:41:19 AM	NYSE	XAC5_1000AVVG1B
100	59.64	USD	10:41:19 AM	NYSE	XAC5_1000AVVG1C
100	59.64	USD	10:41:19 AM	NYSE	XAC5_1000AVVG19
99	59.64	USD	10:41:20 AM	NYSE	XAC5_1000AVVG1H
92	59.64	USD	10:41:20 AM	NYSE	XAC5_1000AVVG1J
1	59.64	USD	10:41:20 AM	NYSE	XAC5_1000AVVG1I
8	59.64	USD	10:41:20 AM	NYSE	XAC5_1000AVVG1K
74	59.64	USD	10:41:27 AM	NSDQ	XAC5_1000AVVG2H
100	59.7	USD	10:42:37 AM	NYSE	XAC5_1000AVVG70
100	59.71	USD	10:43:03 AM	NYSE	XAC5_1000AVVG8D
100	59.71	USD	10:43:14 AM	NYSE	XAC5_1000AVVG96
100	59.71	USD	10:43:14 AM	NYSE	XAC5_1000AVVG97
100	59.71	USD	10:43:17 AM	NYSE	XAC5_1000AVVG99
3	59.71	USD	10:43:17 AM	NYSE	XAC5_1000AVVG9A
97	59.71	USD	10:43:17 AM	NYSE	XAC5_1000AVVG9B
3	59.71	USD	10:43:17 AM	NYSE	XAC5_1000AVVG9C
97	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9D
93	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9I
7	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9J
7	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9H
100	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9E
7	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9F
93	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9G
93	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9K
100	59.71	USD	10:43:18 AM	NYSE	XAC5_1000AVVG9L
13	59.71	USD	10:43:37 AM	NYSE	XAC5_1000AVVGAK
86	59.71	USD	10:43:39 AM	NYSE	XAC5_1000AVVGAM
39	59.71	USD	10:43:40 AM	NYSE	XAC5_1000AVVGAV
1	59.71	USD	10:43:40 AM	NYSE	XAC5_1000AVVGAT
40	59.71	USD	10:43:40 AM	NYSE	XAC5_1000AVVGAU
21	59.71	USD	10:43:41 AM	NYSE	XAC5_1000AVVGB0
100	59.71	USD	10:43:41 AM	NYSE	XAC5_1000AVVGB1
100	59.71	USD	10:43:41 AM	NYSE	XAC5_1000AVVGB2
5	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGE0
33	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDK
67	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDJ
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDN
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDO
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDP
26	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGD9
36	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDA
38	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDB
95	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDC
5	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDD
95	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDE
5	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDF
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDG
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDH
33	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDI
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGE1
95	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDV
38	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDU
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDT
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDS
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDR
62	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDQ
67	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDM
100	59.74	USD	10:45:01 AM	NYSE	XAC5_1000AVVGDL
100	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEL
100	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEK
90	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEM
10	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEN
90	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEO
79	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGES
10	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEP
21	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGER
79	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEQ
21	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGET
100	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEU
100	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGF0
100	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGEV
77	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGF1
23	59.73	USD	10:45:03 AM	NYSE	XAC5_1000AVVGF2
100	59.69	USD	10:45:16 AM	MEMX	XAC5_1000AVVGFU
100	59.69	USD	10:45:16 AM	MEMX	XAC5_1000AVVGFV
100	59.66	USD	10:45:28 AM	NSDQ	XAC5_1000AVVGGF
100	59.66	USD	10:45:28 AM	NSDQ	XAC5_1000AVVGGE
100	59.65	USD	10:45:32 AM	ARCX	XAC5_1000AVVGGO
100	59.61	USD	10:45:55 AM	NYSE	XAC5_1000AVVGI7
96	59.61	USD	10:46:26 AM	NYSE	XAC5_1000AVVGJH
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKC
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKD
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKB
4	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGK9
96	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKA
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKE
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKF
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKG
100	59.61	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKH
90	59.6	USD	10:46:44 AM	NYSE	XAC5_1000AVVGKK
90	59.6	USD	10:46:46 AM	NYSE	XAC5_1000AVVGKO
10	59.6	USD	10:46:46 AM	NYSE	XAC5_1000AVVGKN
100	59.63	USD	10:47:42 AM	NYSE	XAC5_1000AVVGMK
100	59.63	USD	10:47:44 AM	NYSE	XAC5_1000AVVGMQ
40	59.63	USD	10:47:44 AM	NYSE	XAC5_1000AVVGMR
60	59.63	USD	10:47:44 AM	NYSE	XAC5_1000AVVGMS
40	59.63	USD	10:47:44 AM	NYSE	XAC5_1000AVVGMT
60	59.63	USD	10:47:44 AM	NYSE	XAC5_1000AVVGMU
100	59.63	USD	10:47:44 AM	ARCX	XAC5_1000AVVGMV
100	59.63	USD	10:47:44 AM	ARCX	XAC5_1000AVVGN0
100	59.62	USD	10:47:50 AM	NYSE	XAC5_1000AVVGN3
50	59.62	USD	10:47:50 AM	NYSE	XAC5_1000AVVGN4
39	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRB
100	59.62	USD	10:49:43 AM	ARCX	XAC5_1000AVVGRF
100	59.62	USD	10:49:43 AM	ARCX	XAC5_1000AVVGRI
100	59.62	USD	10:49:43 AM	ARCX	XAC5_1000AVVGRH
61	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRC
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRD
100	59.62	USD	10:49:43 AM	ARCX	XAC5_1000AVVGRE
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRG
38	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGS0
38	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRV
62	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRU
62	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRT
200	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRS
38	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRR
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRQ
62	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRP
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRO
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRN
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRM
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRL
100	59.62	USD	10:49:43 AM	ARCX	XAC5_1000AVVGRK
100	59.62	USD	10:49:43 AM	NYSE	XAC5_1000AVVGRJ
100	59.61	USD	10:49:49 AM	NYSE	XAC5_1000AVVGS6
100	59.61	USD	10:49:49 AM	NYSE	XAC5_1000AVVGS8
100	59.61	USD	10:49:49 AM	NYSE	XAC5_1000AVVGS7
100	59.61	USD	10:49:49 AM	NYSE	XAC5_1000AVVGS9
1	59.6	USD	10:49:49 AM	NSDQ	XAC5_1000AVVGSD
10	59.6	USD	10:49:49 AM	NSDQ	XAC5_1000AVVGSC
89	59.6	USD	10:49:49 AM	NSDQ	XAC5_1000AVVGSA
100	59.58	USD	10:49:55 AM	NYSE	XAC5_1000AVVGSJ
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0A
200	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0D
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0E
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0F
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0G
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH09
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH08
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH07
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0C
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0B
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0I
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0H
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0J
100	59.57	USD	10:51:20 AM	NYSE	XAC5_1000AVVH0K
100	59.56	USD	10:51:40 AM	NYSE	XAC5_1000AVVH1G
64	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1N
25	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1J
36	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1O
64	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1M
11	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1L
64	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1K
100	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1I
136	59.56	USD	10:51:45 AM	NYSE	XAC5_1000AVVH1P
100	59.58	USD	10:52:23 AM	NYSE	XAC5_1000AVVH46
100	59.58	USD	10:52:23 AM	NYSE	XAC5_1000AVVH47
25	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4D
75	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4C
75	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4A
75	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH49
100	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH48
25	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4B
220	59.57	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4N
100	59.57	USD	10:52:24 AM	ARCX	XAC5_1000AVVH4M
200	59.57	USD	10:52:24 AM	ARCX	XAC5_1000AVVH4K
1	59.57	USD	10:52:24 AM	NSDQ	XAC5_1000AVVH4J
99	59.57	USD	10:52:24 AM	NSDQ	XAC5_1000AVVH4I
25	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4H
25	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4F
75	59.58	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4E
78	59.57	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4L
2	59.57	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4O
98	59.57	USD	10:52:24 AM	NYSE	XAC5_1000AVVH4P
47	59.6	USD	10:53:21 AM	NSDQ	XAC5_1000AVVH6L
53	59.6	USD	10:53:21 AM	NSDQ	XAC5_1000AVVH6H
300	59.6	USD	10:53:21 AM	NYSE	XAC5_1000AVVH6M
200	59.6	USD	10:53:21 AM	ARCX	XAC5_1000AVVH6I
39	59.6	USD	10:53:21 AM	ARCX	XAC5_1000AVVH6J
61	59.6	USD	10:53:21 AM	ARCX	XAC5_1000AVVH6K
1	59.6	USD	10:53:21 AM	NSDQ	XAC5_1000AVVH6N
100	59.6	USD	10:53:27 AM	NYSE	XAC5_1000AVVH70
94	59.6	USD	10:53:31 AM	NYSE	XAC5_1000AVVH75
94	59.6	USD	10:53:34 AM	NYSE	XAC5_1000AVVH76
106	59.6	USD	10:53:34 AM	NYSE	XAC5_1000AVVH77
200	59.6	USD	10:53:35 AM	NYSE	XAC5_1000AVVH78
112	59.6	USD	10:53:35 AM	NYSE	XAC5_1000AVVH7A
88	59.6	USD	10:53:35 AM	NYSE	XAC5_1000AVVH7B
51	59.6	USD	10:53:35 AM	NYSE	XAC5_1000AVVH7C
49	59.6	USD	10:53:35 AM	NYSE	XAC5_1000AVVH7D
100	59.59	USD	10:53:52 AM	ARCX	XAC5_1000AVVH80
100	59.59	USD	10:53:52 AM	ARCX	XAC5_1000AVVH83
200	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH81
98	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH82
8	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH85
2	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH84
8	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH8A
92	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH87
17	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH8D
92	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH88
8	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH86
17	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH8C
75	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH8B
83	59.59	USD	10:53:52 AM	NYSE	XAC5_1000AVVH89
16	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHAU
22	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHAT
11	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHAV
5	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHB0
33	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHB1
13	59.6	USD	10:54:33 AM	NYSE	XAC5_1000AVVHB2
18	59.6	USD	10:54:58 AM	ARCX	XAC5_1000AVVHBT
90	59.6	USD	10:55:01 AM	ARCX	XAC5_1000AVVHCP
10	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCO
10	59.6	USD	10:55:01 AM	ARCX	XAC5_1000AVVHCQ
100	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCL
10	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCM
90	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCN
100	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCK
82	59.6	USD	10:55:01 AM	ARCX	XAC5_1000AVVHCJ
10	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCT
90	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCR
85	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCS
75	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCU
15	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHCV
15	59.6	USD	10:55:01 AM	NYSE	XAC5_1000AVVHD0
100	59.59	USD	10:55:02 AM	NYSE	XAC5_1000AVVHD2
100	59.59	USD	10:55:02 AM	NYSE	XAC5_1000AVVHD4
100	59.59	USD	10:55:02 AM	NYSE	XAC5_1000AVVHD3
11	59.59	USD	10:55:03 AM	NYSE	XAC5_1000AVVHD6
89	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHE9
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEA
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHED
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEB
25	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEE
75	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEF
75	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEC
36	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEG
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEH
30	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEI
70	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEJ
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEN
5	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEM
95	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEL
5	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEK
100	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEP
95	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEO
25	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHER
75	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHEQ
75	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHES
25	59.59	USD	10:55:28 AM	NYSE	XAC5_1000AVVHET
100	59.58	USD	10:55:28 AM	MEMX	XAC5_1000AVVHEU
100	59.57	USD	10:55:31 AM	BATS	XAC5_1000AVVHF5
100	59.57	USD	10:55:31 AM	BATS	XAC5_1000AVVHF3
100	59.56	USD	10:56:13 AM	ARCX	XAC5_1000AVVHI9
83	59.56	USD	10:56:13 AM	ARCX	XAC5_1000AVVHIA
17	59.56	USD	10:56:13 AM	ARCX	XAC5_1000AVVHIB
11	59.57	USD	10:56:50 AM	NSDQ	XAC5_1000AVVHKI
89	59.57	USD	10:56:50 AM	NSDQ	XAC5_1000AVVHKJ
98	59.57	USD	10:56:50 AM	ARCX	XAC5_1000AVVHKK
100	59.58	USD	10:57:07 AM	ARCX	XAC5_1000AVVHLT
96	59.58	USD	10:57:08 AM	NYSE	XAC5_1000AVVHM2
42	59.59	USD	10:57:45 AM	NSDQ	XAC5_1000AVVHNB
58	59.59	USD	10:57:45 AM	NSDQ	XAC5_1000AVVHNA
100	59.61	USD	10:58:33 AM	NYSE	XAC5_1000AVVHPA
100	59.61	USD	10:58:33 AM	NYSE	XAC5_1000AVVHPB
256	59.61	USD	10:58:33 AM	ARCX	XAC5_1000AVVHPC
100	59.61	USD	10:58:34 AM	NYSE	XAC5_1000AVVHPK
144	59.61	USD	10:58:34 AM	ARCX	XAC5_1000AVVHPJ
122	59.61	USD	10:58:34 AM	NSDQ	XAC5_1000AVVHPF
59	59.61	USD	10:58:34 AM	MEMX	XAC5_1000AVVHPG
41	59.61	USD	10:58:34 AM	MEMX	XAC5_1000AVVHPH
400	59.61	USD	10:58:34 AM	NYSE	XAC5_1000AVVHPI
100	59.61	USD	10:58:34 AM	NYSE	XAC5_1000AVVHPL
78	59.61	USD	10:58:34 AM	NSDQ	XAC5_1000AVVHPE
100	59.6	USD	10:58:44 AM	ARCX	XAC5_1000AVVHQ5
22	59.6	USD	10:58:44 AM	ARCX	XAC5_1000AVVHQ1
35	59.6	USD	10:58:44 AM	ARCX	XAC5_1000AVVHQ2
64	59.6	USD	10:58:44 AM	NYSE	XAC5_1000AVVHQ3
43	59.6	USD	10:58:44 AM	ARCX	XAC5_1000AVVHQ4
5	59.6	USD	10:58:44 AM	ARCX	XAC5_1000AVVHQ6
28	59.6	USD	10:58:50 AM	NYSE	XAC5_1000AVVHQF
95	59.6	USD	10:58:50 AM	ARCX	XAC5_1000AVVHQE
100	59.6	USD	10:58:50 AM	NYSE	XAC5_1000AVVHQH
8	59.6	USD	10:58:50 AM	NYSE	XAC5_1000AVVHQG
8	59.6	USD	10:58:50 AM	NYSE	XAC5_1000AVVHQI
45	59.6	USD	10:59:03 AM	NYSE	XAC5_1000AVVHRD
90	59.61	USD	10:59:29 AM	NSDQ	XAC5_1000AVVHSM
85	59.62	USD	10:59:34 AM	NSDQ	XAC5_1000AVVHT1
100	59.62	USD	10:59:34 AM	MEMX	XAC5_1000AVVHT0
87	59.63	USD	11:00:13 AM	ARCX	XAC5_1000AVVHV6
100	59.67	USD	11:00:53 AM	MLIX	XAC5_1000AVVI1U
100	59.68	USD	11:01:16 AM	UBSA	XAC5_1000AVVI3C
100	59.68	USD	11:01:16 AM	UBSA	XAC5_1000AVVI3D
100	59.68	USD	11:01:21 AM	MLIX	XAC5_1000AVVI3G
100	59.69	USD	11:01:25 AM	LATS	XAC5_1000AVVI3O
100	59.69	USD	11:01:25 AM	SGMT	XAC5_1000AVVI3P
100	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI3R
100	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI3S
181	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI3V
187	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI3T
200	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI42
100	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI40
19	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI41
81	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI43
95	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI44
5	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI4G
78	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI4K
218	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI4J
200	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI4I
122	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI4L
78	59.68	USD	11:01:26 AM	NYSE	XAC5_1000AVVI4M
13	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI4H
100	59.68	USD	11:01:26 AM	ARCX	XAC5_1000AVVI4N
100	59.68	USD	11:01:31 AM	ARCX	XAC5_1000AVVI55
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI58
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI57
72	59.68	USD	11:01:31 AM	ARCX	XAC5_1000AVVI56
200	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI53
200	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI52
64	59.68	USD	11:01:31 AM	ARCX	XAC5_1000AVVI51
64	59.68	USD	11:01:31 AM	ARCX	XAC5_1000AVVI50
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI54
22	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5E
56	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5I
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI59
44	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5G
22	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5F
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5C
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5B
56	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5H
100	59.68	USD	11:01:31 AM	NYSE	XAC5_1000AVVI5A
100	59.67	USD	11:01:47 AM	NYSE	XAC5_1000AVVI7A
59	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI7V
100	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI7S
100	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI7T
100	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI7U
141	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI80
34	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI88
25	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI87
200	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI82
200	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI81
100	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI83
100	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI84
75	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI85
66	59.67	USD	11:01:56 AM	NYSE	XAC5_1000AVVI86
100	59.64	USD	11:02:10 AM	NYSE	XAC5_1000AVVI98
100	59.64	USD	11:02:10 AM	NYSE	XAC5_1000AVVI99
100	59.62	USD	11:02:19 AM	NYSE	XAC5_1000AVVI9S
100	59.6	USD	11:02:30 AM	ARCX	XAC5_1000AVVIAC
100	59.6	USD	11:02:30 AM	ARCX	XAC5_1000AVVIAB
100	59.6	USD	11:03:02 AM	NYSE	XAC5_1000AVVIBB
100	59.6	USD	11:03:04 AM	NYSE	XAC5_1000AVVIBG
100	59.6	USD	11:03:04 AM	NYSE	XAC5_1000AVVIBH
300	59.64	USD	11:04:18 AM	NYSE	XAC5_1000AVVIF0
100	59.64	USD	11:04:18 AM	NYSE	XAC5_1000AVVIEV
300	59.64	USD	11:04:18 AM	NYSE	XAC5_1000AVVIEU
100	59.64	USD	11:04:18 AM	ARCX	XAC5_1000AVVIEQ
100	59.64	USD	11:04:18 AM	ARCX	XAC5_1000AVVIER
100	59.64	USD	11:04:18 AM	ARCX	XAC5_1000AVVIES
300	59.64	USD	11:04:18 AM	NYSE	XAC5_1000AVVIET
100	59.63	USD	11:04:18 AM	NYSE	XAC5_1000AVVIF2
60	59.63	USD	11:04:18 AM	NYSE	XAC5_1000AVVIF5
94	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFH
6	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFM
100	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFL
94	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFK
6	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFJ
69	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFI
100	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFG
40	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFF
31	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFN
69	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFO
91	59.63	USD	11:04:20 AM	NYSE	XAC5_1000AVVIFP
100	59.62	USD	11:04:33 AM	NYSE	XAC5_1000AVVIGI
300	59.64	USD	11:04:41 AM	NYSE	XAC5_1000AVVIGU
100	59.64	USD	11:04:41 AM	NYSE	XAC5_1000AVVIGV
53	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIIV
57	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIJ0
10	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIJ1
37	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIJ2
37	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIJ3
63	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJ5
6	59.66	USD	11:05:25 AM	ARCX	XAC5_1000AVVIJ4
7	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJ6
100	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJ7
130	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJ8
20	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJ9
130	59.66	USD	11:05:25 AM	NYSE	XAC5_1000AVVIJA
41	59.66	USD	11:05:27 AM	NYSE	XAC5_1000AVVIJC
21	59.66	USD	11:05:27 AM	NYSE	XAC5_1000AVVIJE
79	59.66	USD	11:05:27 AM	NYSE	XAC5_1000AVVIJF
109	59.66	USD	11:05:27 AM	NYSE	XAC5_1000AVVIJD
2	59.65	USD	11:05:33 AM	BATS	XAC5_1000AVVIKA
26	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVIN9
74	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINA
26	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINB
74	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINF
26	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINE
74	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVIND
100	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINH
100	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVING
100	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINI
100	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINJ
100	59.67	USD	11:06:33 AM	NYSE	XAC5_1000AVVINK
100	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOM
10	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOP
10	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOL
90	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOK
80	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOR
20	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVION
100	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOO
90	59.66	USD	11:06:41 AM	NYSE	XAC5_1000AVVIOQ
100	59.72	USD	11:07:28 AM	NYSE	XAC5_1000AVVIRL
100	59.72	USD	11:07:28 AM	NYSE	XAC5_1000AVVIRI
100	59.72	USD	11:07:28 AM	NYSE	XAC5_1000AVVIRJ
100	59.72	USD	11:07:28 AM	NYSE	XAC5_1000AVVIRK
100	59.72	USD	11:07:34 AM	NYSE	XAC5_1000AVVISA
100	59.72	USD	11:07:34 AM	NYSE	XAC5_1000AVVISB
13	59.72	USD	11:07:38 AM	NYSE	XAC5_1000AVVISF
87	59.72	USD	11:07:54 AM	NYSE	XAC5_1000AVVITD
13	59.72	USD	11:07:55 AM	NYSE	XAC5_1000AVVITH
39	59.72	USD	11:07:55 AM	NYSE	XAC5_1000AVVITG
100	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVD
78	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVG
45	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVM
100	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVI
22	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVH
55	59.77	USD	11:08:40 AM	NYSE	XAC5_1000AVVIVK
46	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVIVS
20	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVIVU
15	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVJ00
34	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVIVV
75	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVJ09
88	59.77	USD	11:08:43 AM	NYSE	XAC5_1000AVVJ08
12	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0D
58	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0C
27	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0B
25	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0A
100	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0F
100	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0E
100	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0G
100	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0K
82	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0I
18	59.77	USD	11:08:44 AM	NYSE	XAC5_1000AVVJ0J
99	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1E
78	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1G
22	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1H
1	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1F
100	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1J
100	59.76	USD	11:09:04 AM	NYSE	XAC5_1000AVVJ1I
100	59.74	USD	11:09:05 AM	BATS	XAC5_1000AVVJ1L
100	59.73	USD	11:09:39 AM	NSDQ	XAC5_1000AVVJ2R
8	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7D
100	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7A
100	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7B
100	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7C
100	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7F
92	59.76	USD	11:11:13 AM	NYSE	XAC5_1000AVVJ7E
79	59.76	USD	11:11:58 AM	NYSE	XAC5_1000AVVJ9A
21	59.76	USD	11:11:59 AM	NYSE	XAC5_1000AVVJ9B
11	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9F
89	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9G
11	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9H
100	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9E
86	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9M
14	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9L
75	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9I
14	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9J
86	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9K
100	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9D
100	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9N
14	59.76	USD	11:12:03 AM	NYSE	XAC5_1000AVVJ9O
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJB7
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJBC
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJB9
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJBB
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJBA
100	59.76	USD	11:12:52 AM	NYSE	XAC5_1000AVVJB8
200	59.77	USD	11:13:42 AM	NYSE	XAC5_1000AVVJCF
75	59.77	USD	11:13:42 AM	NYSE	XAC5_1000AVVJCH
200	59.77	USD	11:13:42 AM	NYSE	XAC5_1000AVVJCD
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDD
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDC
125	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJD7
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDE
75	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJD8
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDA
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJD9
25	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDJ
75	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDI
100	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDH
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDG
75	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDK
25	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDL
75	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDM
75	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDN
100	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDR
100	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDQ
200	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDF
25	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDO
25	59.77	USD	11:13:50 AM	NYSE	XAC5_1000AVVJDP
100	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJEO
100	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJEQ
100	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJEP
100	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJER
30	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJES
70	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJET
30	59.8	USD	11:14:30 AM	NYSE	XAC5_1000AVVJEU
70	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJF0
100	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJF2
30	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJF1
100	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJEV
100	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJF3
100	59.8	USD	11:14:31 AM	NYSE	XAC5_1000AVVJF4
34	59.8	USD	11:14:36 AM	NYSE	XAC5_1000AVVJFC
100	59.8	USD	11:14:36 AM	NYSE	XAC5_1000AVVJFB
66	59.8	USD	11:14:36 AM	NYSE	XAC5_1000AVVJFD
100	59.79	USD	11:15:12 AM	NYSE	XAC5_1000AVVJGI
100	59.79	USD	11:15:12 AM	NYSE	XAC5_1000AVVJGK
100	59.79	USD	11:15:12 AM	NYSE	XAC5_1000AVVJGL
100	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGN
100	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGM
25	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGP
75	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGO
25	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGS
75	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGR
75	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGT
25	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGU
100	59.79	USD	11:15:13 AM	NYSE	XAC5_1000AVVJGV
100	59.8	USD	11:15:20 AM	NSDQ	XAC5_1000AVVJHB
18	59.8	USD	11:15:26 AM	NYSE	XAC5_1000AVVJHJ
82	59.8	USD	11:15:26 AM	NYSE	XAC5_1000AVVJHK
100	59.83	USD	11:15:36 AM	NYSE	XAC5_1000AVVJI4
106	59.83	USD	11:15:36 AM	NYSE	XAC5_1000AVVJI5
100	59.83	USD	11:15:36 AM	NSDQ	XAC5_1000AVVJI8
50	59.83	USD	11:15:37 AM	NYSE	XAC5_1000AVVJIA
86	59.83	USD	11:15:46 AM	NSDQ	XAC5_1000AVVJJ8
100	59.83	USD	11:15:46 AM	NSDQ	XAC5_1000AVVJJ9
12	59.83	USD	11:16:13 AM	NYSE	XAC5_1000AVVJLI
100	59.83	USD	11:16:13 AM	NYSE	XAC5_1000AVVJLM
288	59.83	USD	11:16:13 AM	NYSE	XAC5_1000AVVJLH
200	59.83	USD	11:16:13 AM	NSDQ	XAC5_1000AVVJLE
300	59.83	USD	11:16:13 AM	NYSE	XAC5_1000AVVJLK
100	59.82	USD	11:16:13 AM	BATS	XAC5_1000AVVJLO
100	59.82	USD	11:16:13 AM	BATS	XAC5_1000AVVJLP
80	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN0
80	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN5
20	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN7
100	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN1
80	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN4
80	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN8
20	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJMV
100	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN2
100	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN3
20	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN6
20	59.84	USD	11:16:36 AM	NYSE	XAC5_1000AVVJN9
100	59.84	USD	11:16:50 AM	NSDQ	XAC5_1000AVVJNI
27	59.85	USD	11:17:34 AM	NSDQ	XAC5_1000AVVJOO
27	59.85	USD	11:17:37 AM	NSDQ	XAC5_1000AVVJOP
73	59.85	USD	11:17:37 AM	NSDQ	XAC5_1000AVVJOQ
100	59.85	USD	11:17:37 AM	NSDQ	XAC5_1000AVVJOR
10	59.85	USD	11:18:07 AM	NYSE	XAC5_1000AVVJPS
40	59.85	USD	11:18:07 AM	NSDQ	XAC5_1000AVVJPT
60	59.85	USD	11:18:08 AM	NSDQ	XAC5_1000AVVJPU
74	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQA
9	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQ7
100	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQ8
26	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQB
100	59.85	USD	11:18:10 AM	NSDQ	XAC5_1000AVVJQ1
290	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQ4
91	59.85	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQ5
58	59.84	USD	11:18:10 AM	NYSE	XAC5_1000AVVJQE
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQP
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQQ
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQN
58	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQM
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQR
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQU
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQO
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQL
100	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQS
42	59.84	USD	11:18:22 AM	NYSE	XAC5_1000AVVJQK
100	59.81	USD	11:18:33 AM	BATS	XAC5_1000AVVJRD
100	59.81	USD	11:18:34 AM	NYSE	XAC5_1000AVVJRJ
40	59.78	USD	11:18:45 AM	NSDQ	XAC5_1000AVVJRP
60	59.78	USD	11:18:46 AM	NSDQ	XAC5_1000AVVJRS
100	59.78	USD	11:18:46 AM	NSDQ	XAC5_1000AVVJRT
100	59.81	USD	11:19:16 AM	NYSE	XAC5_1000AVVJSS
100	59.8	USD	11:19:18 AM	NYSE	XAC5_1000AVVJTB
35	59.8	USD	11:19:18 AM	NYSE	XAC5_1000AVVJTC
58	59.8	USD	11:19:19 AM	NSDQ	XAC5_1000AVVJTD
100	59.8	USD	11:19:19 AM	NYSE	XAC5_1000AVVJTF
2	59.81	USD	11:19:22 AM	NYSE	XAC5_1000AVVJTJ
100	59.8	USD	11:19:57 AM	NSDQ	XAC5_1000AVVJUF
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0C
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0D
79	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0E
21	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0G
11	59.8	USD	11:20:32 AM	NSDQ	XAC5_1000AVVK0F
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0J
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0I
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0H
200	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK05
95	59.8	USD	11:20:32 AM	NSDQ	XAC5_1000AVVK06
200	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK08
89	59.8	USD	11:20:32 AM	NSDQ	XAC5_1000AVVK0A
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0K
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0L
100	59.8	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0M
100	59.8	USD	11:20:32 AM	NSDQ	XAC5_1000AVVK04
5	59.8	USD	11:20:32 AM	NSDQ	XAC5_1000AVVK09
100	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0O
60	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0Q
10	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0P
51	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0S
49	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0T
100	59.76	USD	11:20:32 AM	NYSE	XAC5_1000AVVK0U
51	59.76	USD	11:20:42 AM	NYSE	XAC5_1000AVVK17
100	59.76	USD	11:20:42 AM	NYSE	XAC5_1000AVVK13
49	59.76	USD	11:20:42 AM	NYSE	XAC5_1000AVVK16
100	59.76	USD	11:20:42 AM	NYSE	XAC5_1000AVVK15
14	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1U
56	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1S
27	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1T
17	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1R
100	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1Q
86	59.74	USD	11:20:55 AM	NYSE	XAC5_1000AVVK1V
21	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3D
79	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3F
100	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3H
100	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3G
100	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3I
100	59.72	USD	11:21:39 AM	NYSE	XAC5_1000AVVK3J
5	59.71	USD	11:22:17 AM	NYSE	XAC5_1000AVVK4C
95	59.71	USD	11:22:17 AM	NYSE	XAC5_1000AVVK4D
33	59.71	USD	11:22:17 AM	NYSE	XAC5_1000AVVK4E
67	59.71	USD	11:22:20 AM	NYSE	XAC5_1000AVVK4F
32	59.71	USD	11:22:20 AM	NYSE	XAC5_1000AVVK4G
100	59.71	USD	11:22:22 AM	NYSE	XAC5_1000AVVK4J
33	59.71	USD	11:22:22 AM	NYSE	XAC5_1000AVVK4I
100	59.71	USD	11:22:22 AM	NYSE	XAC5_1000AVVK4K
68	59.71	USD	11:22:22 AM	NYSE	XAC5_1000AVVK4H
8	59.7	USD	11:22:25 AM	BATS	XAC5_1000AVVK4L
82	59.69	USD	11:22:25 AM	NSDQ	XAC5_1000AVVK4M
18	59.69	USD	11:22:27 AM	NSDQ	XAC5_1000AVVK4O
100	59.68	USD	11:23:02 AM	NYSE	XAC5_1000AVVK5I
100	59.68	USD	11:23:04 AM	NYSE	XAC5_1000AVVK5K
53	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK62
6	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK5T
47	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK5V
3	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK63
75	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK64
94	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK5U
3	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK65
22	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK61
97	59.68	USD	11:23:17 AM	NYSE	XAC5_1000AVVK60
100	59.66	USD	11:23:31 AM	NYSE	XAC5_1000AVVK6L
100	59.66	USD	11:23:31 AM	NYSE	XAC5_1000AVVK6M
100	59.64	USD	11:23:43 AM	NYSE	XAC5_1000AVVK7V
100	59.64	USD	11:23:44 AM	BATS	XAC5_1000AVVK83
100	59.63	USD	11:23:47 AM	NYSE	XAC5_1000AVVK85
32	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAA
68	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAD
32	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAE
32	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAC
168	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAB
168	59.65	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAF
99	59.64	USD	11:24:36 AM	NYSE	XAC5_1000AVVKAG
1	59.64	USD	11:24:43 AM	NYSE	XAC5_1000AVVKAV
1	59.64	USD	11:24:43 AM	NYSE	XAC5_1000AVVKB0
100	59.63	USD	11:24:56 AM	NSDQ	XAC5_1000AVVKB8
100	59.63	USD	11:24:56 AM	NYSE	XAC5_1000AVVKBC
100	59.63	USD	11:24:56 AM	NYSE	XAC5_1000AVVKBB
200	59.63	USD	11:24:56 AM	NYSE	XAC5_1000AVVKBA
1	59.63	USD	11:24:56 AM	NSDQ	XAC5_1000AVVKB9
99	59.63	USD	11:24:56 AM	NSDQ	XAC5_1000AVVKBD
88	59.62	USD	11:26:01 AM	NYSE	XAC5_1000AVVKE8
12	59.62	USD	11:26:01 AM	NYSE	XAC5_1000AVVKE9
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKEA
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKEB
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKED
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKEC
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKEE
100	59.62	USD	11:26:02 AM	NYSE	XAC5_1000AVVKEF
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGC
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGB
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGF
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGE
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGH
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGG
100	59.61	USD	11:26:35 AM	NYSE	XAC5_1000AVVKGI
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOJ
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKON
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOL
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOU
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOS
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOQ
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOP
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOT
100	59.64	USD	11:30:03 AM	NYSE	XAC5_1000AVVKOO
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQN
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQS
38	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR1
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQO
62	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR2
45	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQR
55	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQP
62	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR0
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQQ
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKQV
38	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR3
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR9
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR6
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR5
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKRA
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR4
100	59.64	USD	11:30:34 AM	NYSE	XAC5_1000AVVKR7
100	59.63	USD	11:31:02 AM	ARCX	XAC5_1000AVVKSO
200	59.63	USD	11:31:03 AM	NSDQ	XAC5_1000AVVKSQ
100	59.63	USD	11:31:03 AM	ARCX	XAC5_1000AVVKSR
38	59.63	USD	11:31:03 AM	NYSE	XAC5_1000AVVKSS
29	59.63	USD	11:31:03 AM	NSDQ	XAC5_1000AVVKSU
37	59.63	USD	11:31:03 AM	IEXG	XAC5_1000AVVKT0
171	59.63	USD	11:31:03 AM	NSDQ	XAC5_1000AVVKT1
300	59.63	USD	11:31:09 AM	NSDQ	XAC5_1000AVVKT4
100	59.63	USD	11:31:09 AM	ARCX	XAC5_1000AVVKT5
72	59.63	USD	11:31:09 AM	ARCX	XAC5_1000AVVKT6
28	59.63	USD	11:31:09 AM	ARCX	XAC5_1000AVVKT7
200	59.63	USD	11:31:18 AM	NSDQ	XAC5_1000AVVKTO
100	59.63	USD	11:31:18 AM	ARCX	XAC5_1000AVVKTP
9	59.63	USD	11:31:18 AM	NSDQ	XAC5_1000AVVKTQ
191	59.63	USD	11:31:18 AM	NSDQ	XAC5_1000AVVKTR
100	59.63	USD	11:31:18 AM	NYSE	XAC5_1000AVVKTS
100	59.6	USD	11:31:25 AM	NYSE	XAC5_1000AVVKU2
100	59.59	USD	11:31:31 AM	IEXG	XAC5_1000AVVKU7
100	59.59	USD	11:32:04 AM	NYSE	XAC5_1000AVVKVG
100	59.59	USD	11:32:04 AM	NYSE	XAC5_1000AVVKVI
100	59.59	USD	11:32:04 AM	NYSE	XAC5_1000AVVKVJ
184	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6T
216	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6P
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6Q
16	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6U
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL74
84	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL76
84	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL78
16	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL77
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL72
84	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL70
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6M
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL6N
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL79
16	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL75
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL71
100	59.62	USD	11:34:37 AM	NYSE	XAC5_1000AVVL7B
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL84
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8A
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL81
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL89
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8B
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL82
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL80
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL88
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL87
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL86
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL85
100	59.62	USD	11:35:00 AM	NYSE	XAC5_1000AVVL83
100	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8E
100	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8J
75	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8K
100	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8H
100	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8I
25	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8L
75	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8M
25	59.61	USD	11:35:00 AM	NYSE	XAC5_1000AVVL8N
200	59.61	USD	11:35:00 AM	ARCX	XAC5_1000AVVL8O
500	59.62	USD	11:35:44 AM	NYSE	XAC5_1000AVVLBM
100	59.61	USD	11:35:59 AM	NYSE	XAC5_1000AVVLCD
100	59.61	USD	11:35:59 AM	NYSE	XAC5_1000AVVLCF
100	59.61	USD	11:35:59 AM	NYSE	XAC5_1000AVVLCJ
100	59.61	USD	11:35:59 AM	NYSE	XAC5_1000AVVLCI
100	59.61	USD	11:35:59 AM	NYSE	XAC5_1000AVVLCK
100	59.6	USD	11:39:15 AM	NYSE	XAC5_1000AVVLJ9
100	59.6	USD	11:39:18 AM	NYSE	XAC5_1000AVVLJH
100	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJQ
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK5
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK6
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK7
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK1
57	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJR
43	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJS
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJT
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJU
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLJV
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK4
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK3
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK2
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK0
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLK9
100	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLKA
32	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLKB
68	59.6	USD	11:39:22 AM	NYSE	XAC5_1000AVVLKC
100	59.615	USD	11:45:22 AM	UBSA	XAC5_1000AVVM0K
200	59.615	USD	11:46:38 AM	MLIX	XAC5_1000AVVM4P
100	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM55
100	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM51
78	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM56
100	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM52
54	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM5A
46	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM5C
100	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM5E
100	59.61	USD	11:46:49 AM	NYSE	XAC5_1000AVVM59
100	59.62	USD	11:49:58 AM	EDGX	XAC5_1000AVVMA0
100	59.62	USD	11:49:58 AM	MEMX	XAC5_1000AVVMA1
100	59.62	USD	11:49:58 AM	NYSE	XAC5_1000AVVMA2
500	59.65	USD	11:51:21 AM	NITE	XAC5_1000AVVMCO
64	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI2
59	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI7
300	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI1
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI6
41	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI5
59	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI4
36	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI3
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI0
136	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMHU
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMHT
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMHN
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI9
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIK
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMJ0
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIV
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIU
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIT
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIS
400	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIR
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIQ
32	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIP
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIO
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIN
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIM
141	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIL
147	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIJ
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMII
32	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIH
68	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIG
48	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIF
52	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIE
64	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMID
36	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIC
47	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIB
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMIA
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMI8
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMJ1
100	59.64	USD	11:53:34 AM	NYSE	XAC5_1000AVVMJ2
100	59.68	USD	11:54:23 AM	NYSE	XAC5_1000AVVMKJ
100	59.68	USD	11:54:23 AM	NYSE	XAC5_1000AVVMKI
100	59.68	USD	11:54:23 AM	NYSE	XAC5_1000AVVMKM
100	59.68	USD	11:54:23 AM	NYSE	XAC5_1000AVVMKK
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNP
98	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNN
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNR
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNQ
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNM
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNS
16	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMPD
84	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMPC
16	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMPB
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO7
84	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP9
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOS
28	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOR
72	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOQ
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOP
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOO
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMON
28	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOM
37	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOL
63	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOK
37	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOJ
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOI
13	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOH
39	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOG
61	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOF
9	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOE
2	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOD
98	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOC
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOB
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOA
6	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO9
94	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO8
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO6
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO5
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO4
6	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO3
69	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO2
31	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMO1
69	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNV
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNU
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMNT
3	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOT
100	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOU
44	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMOV
14	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP0
13	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP1
30	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP2
97	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP3
27	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP4
160	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP5
40	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP6
56	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP7
40	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMP8
16	59.68	USD	11:55:22 AM	NYSE	XAC5_1000AVVMPA
100	59.67	USD	11:55:22 AM	ARCX	XAC5_1000AVVMPE
100	59.67	USD	11:55:22 AM	ARCX	XAC5_1000AVVMPF
98	59.66	USD	11:55:22 AM	ARCX	XAC5_1000AVVMPG
2	59.66	USD	11:55:22 AM	ARCX	XAC5_1000AVVMPH
100	59.64	USD	11:56:13 AM	NYSE	XAC5_1000AVVMRQ
100	59.64	USD	11:56:13 AM	NYSE	XAC5_1000AVVMRP
93	59.64	USD	11:56:13 AM	NYSE	XAC5_1000AVVMRR
7	59.64	USD	11:56:13 AM	NYSE	XAC5_1000AVVMRS
100	59.64	USD	11:56:13 AM	NYSE	XAC5_1000AVVMRU
100	59.61	USD	11:56:21 AM	NYSE	XAC5_1000AVVMSI
100	59.61	USD	11:56:21 AM	NYSE	XAC5_1000AVVMSJ
228	59.61	USD	12:00:44 PM	NSDQ	XAC5_1000AVVNK6
72	59.61	USD	12:00:44 PM	NSDQ	XAC5_1000AVVNK7
200	59.61	USD	12:00:44 PM	ARCX	XAC5_1000AVVNKE
18	59.61	USD	12:00:44 PM	ARCX	XAC5_1000AVVNKD
100	59.61	USD	12:00:44 PM	NSDQ	XAC5_1000AVVNK8
72	59.61	USD	12:00:44 PM	NSDQ	XAC5_1000AVVNK9
28	59.61	USD	12:00:44 PM	NSDQ	XAC5_1000AVVNKH
182	59.61	USD	12:00:44 PM	ARCX	XAC5_1000AVVNKA
900	59.61	USD	12:00:44 PM	NYSE	XAC5_1000AVVNKB
600	59.61	USD	12:00:44 PM	NYSE	XAC5_1000AVVNKC
100	59.61	USD	12:00:44 PM	NYSE	XAC5_1000AVVNKF
100	59.61	USD	12:00:44 PM	NYSE	XAC5_1000AVVNKG
100	59.59	USD	12:01:02 PM	NYSE	XAC5_1000AVVNME
100	59.59	USD	12:01:02 PM	NYSE	XAC5_1000AVVNMD
100	59.58	USD	12:01:25 PM	NYSE	XAC5_1000AVVNOQ
100	59.58	USD	12:01:25 PM	NYSE	XAC5_1000AVVNOP
100	59.55	USD	12:02:09 PM	NYSE	XAC5_1000AVVNS4
100	59.55	USD	12:02:09 PM	NYSE	XAC5_1000AVVNS3
100	59.55	USD	12:02:09 PM	NYSE	XAC5_1000AVVNS2
100	59.55	USD	12:02:09 PM	NYSE	XAC5_1000AVVNS1
100	59.53	USD	12:02:40 PM	NYSE	XAC5_1000AVVNV1
100	59.53	USD	12:02:40 PM	NYSE	XAC5_1000AVVNV0
100	59.53	USD	12:02:40 PM	NYSE	XAC5_1000AVVNUT
100	59.53	USD	12:02:40 PM	NYSE	XAC5_1000AVVNUS
100	59.5	USD	12:03:19 PM	NYSE	XAC5_1000AVVO12
28	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO56
72	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO52
72	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO54
28	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO53
28	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO55
72	59.47	USD	12:03:46 PM	NYSE	XAC5_1000AVVO57
100	59.46	USD	12:04:53 PM	NYSE	XAC5_1000AVVOBL
100	59.46	USD	12:04:53 PM	NYSE	XAC5_1000AVVOBP
100	59.46	USD	12:04:53 PM	NYSE	XAC5_1000AVVOBO
200	59.46	USD	12:04:53 PM	NYSE	XAC5_1000AVVOBN
100	59.46	USD	12:04:53 PM	NYSE	XAC5_1000AVVOBM
100	59.45	USD	12:05:23 PM	NYSE	XAC5_1000AVVOD7
100	59.45	USD	12:05:23 PM	NYSE	XAC5_1000AVVOD8
100	59.42	USD	12:05:30 PM	NYSE	XAC5_1000AVVODN
100	59.38	USD	12:05:42 PM	NSDQ	XAC5_1000AVVOEB
50	59.38	USD	12:05:42 PM	NSDQ	XAC5_1000AVVOEC
50	59.38	USD	12:05:42 PM	NSDQ	XAC5_1000AVVOED
100	59.37	USD	12:06:04 PM	ARCX	XAC5_1000AVVOFS
100	59.37	USD	12:06:04 PM	ARCX	XAC5_1000AVVOFR
82	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO7
100	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO1
100	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOI
100	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO0
18	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO6
69	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO5
13	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO4
100	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOF
18	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO8
18	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOE
182	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO2
100	59.39	USD	12:10:30 PM	NYSE	XAC5_1000AVVOO3
100	59.38	USD	12:10:30 PM	NSDQ	XAC5_1000AVVOON
342	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOH
224	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOL
200	59.38	USD	12:10:30 PM	NSDQ	XAC5_1000AVVOOG
193	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOO
42	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOQ
176	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOK
58	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOJ
58	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOM
100	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOS
7	59.38	USD	12:10:30 PM	NYSE	XAC5_1000AVVOOP
100	59.37	USD	12:10:33 PM	NYSE	XAC5_1000AVVOOV
100	59.37	USD	12:10:33 PM	NYSE	XAC5_1000AVVOP0
100	59.37	USD	12:10:33 PM	NYSE	XAC5_1000AVVOP1
100	59.36	USD	12:11:16 PM	ARCX	XAC5_1000AVVORF
100	59.32	USD	12:11:16 PM	NYSE	XAC5_1000AVVORL
100	59.29	USD	12:11:39 PM	EDGX	XAC5_1000AVVOSD
100	59.29	USD	12:11:39 PM	EDGX	XAC5_1000AVVOSB
100	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVOVU
100	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVOVV
162	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP00
38	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP01
62	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP02
38	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP03
100	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP04
75	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP05
25	59.32	USD	12:13:02 PM	NYSE	XAC5_1000AVVP06
100	59.31	USD	12:13:06 PM	ARCX	XAC5_1000AVVP0D
100	59.29	USD	12:14:10 PM	ARCX	XAC5_1000AVVP28
67	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2Q
58	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2R
33	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2P
100	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2O
100	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2N
100	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2M
100	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2L
42	59.28	USD	12:14:26 PM	NYSE	XAC5_1000AVVP2S
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5U
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5Q
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5S
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5R
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5V
100	59.25	USD	12:15:43 PM	NYSE	XAC5_1000AVVP5T
2	59.24	USD	12:15:55 PM	BATS	XAC5_1000AVVP6H
100	59.24	USD	12:15:55 PM	BATS	XAC5_1000AVVP6I
2	59.24	USD	12:16:01 PM	BATS	XAC5_1000AVVP6U
100	59.24	USD	12:16:01 PM	BATS	XAC5_1000AVVP6T
98	59.24	USD	12:16:01 PM	BATS	XAC5_1000AVVP6S
100	59.24	USD	12:20:14 PM	NYSE	XAC5_1000AVVPE6
100	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEC
19	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPER
4	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEQ
97	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEV
3	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPF2
41	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEB
97	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPF1
87	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEN
100	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEO
3	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPF4
97	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPF3
81	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPET
100	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPES
3	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPF0
100	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEP
96	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEM
100	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEL
13	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEK
59	59.24	USD	12:20:17 PM	ARCX	XAC5_1000AVVPEJ
100	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEI
100	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEG
19	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEU
81	59.24	USD	12:20:17 PM	NYSE	XAC5_1000AVVPEF
75	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPGB
75	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG4
75	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG6
100	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPFV
100	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG3
25	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG5
100	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG7
75	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG8
25	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPG9
25	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPGA
25	59.23	USD	12:20:43 PM	NYSE	XAC5_1000AVVPGC
100	59.22	USD	12:21:03 PM	BATS	XAC5_1000AVVPHH
100	59.22	USD	12:21:03 PM	BATS	XAC5_1000AVVPHI
388	59.2	USD	12:22:16 PM	NYSE	XAC5_1000AVVPK4
12	59.2	USD	12:22:16 PM	NYSE	XAC5_1000AVVPK5
100	59.2	USD	12:22:16 PM	NYSE	XAC5_1000AVVPK3
200	59.17	USD	12:22:47 PM	NYSE	XAC5_1000AVVPLS
100	59.17	USD	12:22:47 PM	NYSE	XAC5_1000AVVPLQ
100	59.17	USD	12:22:47 PM	NYSE	XAC5_1000AVVPLR
90	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOR
90	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOS
100	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOJ
9	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOK
1	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPON
91	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOM
10	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOQ
90	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOP
10	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOO
9	59.16	USD	12:24:10 PM	NYSE	XAC5_1000AVVPOL
100	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUH
100	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUE
3	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUT
72	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUU
28	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUV
90	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUQ
900	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUO
100	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUN
100	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUJ
10	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUR
97	59.16	USD	12:26:45 PM	NYSE	XAC5_1000AVVPUS
100	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ19
100	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ1A
100	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ16
8	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ18
100	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ1B
92	59.15	USD	12:27:50 PM	NYSE	XAC5_1000AVVQ1C
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4M
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4I
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4J
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4O
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4L
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4K
100	59.14	USD	12:29:35 PM	NYSE	XAC5_1000AVVQ4N
200	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD4
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD7
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD9
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDB
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDA
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDC
11	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDD
189	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDE
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD5
11	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDF
200	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD8
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQD6
24	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDM
163	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDI
37	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDJ
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQE0
7	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDV
24	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDU
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDS
82	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDT
176	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDP
24	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDR
76	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDQ
100	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDO
176	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDN
76	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDL
124	59.12	USD	12:33:01 PM	NYSE	XAC5_1000AVVQDK
46	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQGT
54	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQGV
100	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQH0
100	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQH2
100	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQH4
100	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQH5
100	59.11	USD	12:34:35 PM	NYSE	XAC5_1000AVVQH6
100	59.11	USD	12:34:41 PM	NYSE	XAC5_1000AVVQHF
100	59.11	USD	12:34:41 PM	NYSE	XAC5_1000AVVQHD
100	59.11	USD	12:34:41 PM	NYSE	XAC5_1000AVVQHE
100	59.1	USD	12:35:10 PM	NYSE	XAC5_1000AVVQIB
100	59.1	USD	12:35:10 PM	NYSE	XAC5_1000AVVQI8
100	59.1	USD	12:35:10 PM	NYSE	XAC5_1000AVVQI7
100	59.1	USD	12:35:10 PM	NYSE	XAC5_1000AVVQI9
100	59.1	USD	12:35:10 PM	NYSE	XAC5_1000AVVQIA
100	59.09	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK1
100	59.09	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK4
100	59.09	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK2
100	59.09	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK3
100	59.09	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK5
100	59.07	USD	12:35:46 PM	NYSE	XAC5_1000AVVQK6
100	59.05	USD	12:36:13 PM	NYSE	XAC5_1000AVVQLH
100	59.05	USD	12:36:13 PM	NYSE	XAC5_1000AVVQLF
100	59.05	USD	12:36:13 PM	NYSE	XAC5_1000AVVQLG
100	59.05	USD	12:36:13 PM	NYSE	XAC5_1000AVVQLE
21	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN7
35	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN4
100	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQMS
21	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN1
79	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN5
65	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQMT
21	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN3
75	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQMU
60	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN2
25	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQMV
40	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN0
79	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN6
79	58.97	USD	12:37:07 PM	NYSE	XAC5_1000AVVQN8
100	58.97	USD	12:37:23 PM	NSDQ	XAC5_1000AVVQNV
100	58.97	USD	12:37:23 PM	NSDQ	XAC5_1000AVVQO0
63	58.96	USD	12:38:53 PM	NSDQ	XAC5_1000AVVQPT
100	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ0
100	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ1
37	58.96	USD	12:38:53 PM	NSDQ	XAC5_1000AVVQPS
100	58.96	USD	12:38:53 PM	NSDQ	XAC5_1000AVVQPR
68	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ2
32	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ6
68	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ5
32	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ4
100	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQQ3
200	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQPU
100	58.96	USD	12:38:53 PM	NYSE	XAC5_1000AVVQPV
79	58.95	USD	12:39:46 PM	NYSE	XAC5_1000AVVQSJ
100	58.95	USD	12:39:46 PM	NYSE	XAC5_1000AVVQSG
21	58.95	USD	12:39:46 PM	NYSE	XAC5_1000AVVQSH
100	58.95	USD	12:39:46 PM	NYSE	XAC5_1000AVVQSF
100	58.95	USD	12:39:46 PM	NYSE	XAC5_1000AVVQSI
50	58.93	USD	12:39:52 PM	NYSE	XAC5_1000AVVQSS
50	58.93	USD	12:39:52 PM	NYSE	XAC5_1000AVVQSR
200	59	USD	12:44:19 PM	NYSE	XAC5_1000AVVR49
200	59	USD	12:44:19 PM	NYSE	XAC5_1000AVVR4C
100	59	USD	12:44:19 PM	NSDQ	XAC5_1000AVVR4B
100	59	USD	12:44:19 PM	NSDQ	XAC5_1000AVVR4A
200	59	USD	12:44:19 PM	NYSE	XAC5_1000AVVR4F
100	59	USD	12:44:20 PM	NYSE	XAC5_1000AVVR4I
100	59	USD	12:44:22 PM	NYSE	XAC5_1000AVVR4J
100	59	USD	12:44:23 PM	NSDQ	XAC5_1000AVVR4O
100	59	USD	12:44:23 PM	NYSE	XAC5_1000AVVR4M
100	59	USD	12:44:23 PM	NYSE	XAC5_1000AVVR4N
200	59	USD	12:44:23 PM	NYSE	XAC5_1000AVVR4L
100	58.98	USD	12:45:29 PM	NYSE	XAC5_1000AVVR7R
100	58.98	USD	12:45:29 PM	NYSE	XAC5_1000AVVR7N
100	58.98	USD	12:45:29 PM	NYSE	XAC5_1000AVVR7Q
100	58.98	USD	12:45:29 PM	NYSE	XAC5_1000AVVR7P
100	58.98	USD	12:45:29 PM	NYSE	XAC5_1000AVVR7O
40	58.95	USD	12:47:46 PM	NYSE	XAC5_1000AVVRDQ
47	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRF6
53	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRFH
47	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRFF
53	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRFE
47	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRFC
100	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRF9
6	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRF8
47	58.98	USD	12:48:23 PM	NYSE	XAC5_1000AVVRF7
200	58.97	USD	12:48:44 PM	ARCX	XAC5_1000AVVRG6
200	58.97	USD	12:48:44 PM	NYSE	XAC5_1000AVVRG7
100	58.97	USD	12:48:44 PM	NYSE	XAC5_1000AVVRGA
44	58.97	USD	12:48:44 PM	NYSE	XAC5_1000AVVRG9
56	58.97	USD	12:48:44 PM	NYSE	XAC5_1000AVVRG8
200	58.97	USD	12:48:46 PM	NYSE	XAC5_1000AVVRGD
100	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROJ
10	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROU
90	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROV
90	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRP1
90	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRP2
10	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRP0
100	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROK
10	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRP3
85	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROQ
85	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROP
100	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROM
15	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROL
15	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRON
15	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROO
85	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROR
15	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROS
75	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVROT
10	58.96	USD	12:51:15 PM	NYSE	XAC5_1000AVVRP4
71	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPS
100	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPO
71	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPP
29	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPQ
75	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPR
29	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPT
25	58.95	USD	12:51:41 PM	NYSE	XAC5_1000AVVRPU
100	58.94	USD	12:52:02 PM	NYSE	XAC5_1000AVVRR7
100	58.94	USD	12:52:02 PM	NYSE	XAC5_1000AVVRR8
100	58.94	USD	12:52:02 PM	NYSE	XAC5_1000AVVRR9
100	58.94	USD	12:52:02 PM	NYSE	XAC5_1000AVVRRA
100	58.93	USD	12:52:18 PM	NYSE	XAC5_1000AVVRS6
22	58.93	USD	12:52:18 PM	NYSE	XAC5_1000AVVRSA
78	58.93	USD	12:52:18 PM	NYSE	XAC5_1000AVVRS9
78	58.93	USD	12:52:18 PM	NYSE	XAC5_1000AVVRS7
22	58.93	USD	12:52:18 PM	NYSE	XAC5_1000AVVRS8
100	58.88	USD	12:52:40 PM	NYSE	XAC5_1000AVVRSP
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRUC
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRUB
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRUA
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRU9
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRU8
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRU7
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRUD
100	58.89	USD	12:53:27 PM	NYSE	XAC5_1000AVVRU6
100	58.86	USD	12:53:53 PM	EDGX	XAC5_1000AVVRV7
100	58.92	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1D
100	58.92	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1F
100	58.92	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1E
94	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1S
106	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1R
94	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1Q
106	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1P
34	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1K
36	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1L
64	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1M
100	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1N
94	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1O
166	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1J
64	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1I
136	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1H
100	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1U
6	58.91	USD	12:54:41 PM	NYSE	XAC5_1000AVVS1T
100	58.9	USD	12:55:07 PM	NYSE	XAC5_1000AVVS2V
100	58.9	USD	12:55:38 PM	NYSE	XAC5_1000AVVS4B
100	58.9	USD	12:55:38 PM	NYSE	XAC5_1000AVVS4A
100	58.9	USD	12:55:38 PM	NYSE	XAC5_1000AVVS48
100	58.88	USD	12:55:38 PM	NYSE	XAC5_1000AVVS4G
22	58.88	USD	12:55:41 PM	NYSE	XAC5_1000AVVS4M
78	58.88	USD	12:55:41 PM	NYSE	XAC5_1000AVVS4N
78	58.88	USD	12:55:41 PM	NYSE	XAC5_1000AVVS4O
22	58.88	USD	12:55:41 PM	NYSE	XAC5_1000AVVS4P
100	58.9	USD	12:58:31 PM	NYSE	XAC5_1000AVVSAB
100	58.9	USD	12:58:31 PM	NYSE	XAC5_1000AVVSA9
100	58.9	USD	12:58:31 PM	NYSE	XAC5_1000AVVSA8
200	58.94	USD	1:01:48 PM	NYSE	XAC5_1000AVVSHR
100	58.94	USD	1:01:48 PM	NYSE	XAC5_1000AVVSHT
200	58.94	USD	1:01:48 PM	NYSE	XAC5_1000AVVSHQ
100	58.93	USD	1:01:48 PM	BATS	XAC5_1000AVVSIH
305	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIG
100	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIA
161	58.93	USD	1:01:48 PM	BATS	XAC5_1000AVVSI9
95	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIC
105	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIE
100	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSID
195	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIF
39	58.93	USD	1:01:48 PM	BATS	XAC5_1000AVVSIB
300	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIK
100	58.93	USD	1:01:48 PM	NYSE	XAC5_1000AVVSIJ
100	58.89	USD	1:01:49 PM	NYSE	XAC5_1000AVVSJV
100	58.89	USD	1:01:49 PM	NYSE	XAC5_1000AVVSJU
100	58.89	USD	1:01:49 PM	NYSE	XAC5_1000AVVSJT
100	58.89	USD	1:01:49 PM	NYSE	XAC5_1000AVVSK0
200	58.87	USD	1:01:49 PM	NYSE	XAC5_1000AVVSKF
100	58.87	USD	1:01:49 PM	NYSE	XAC5_1000AVVSKG
100	58.87	USD	1:01:49 PM	NYSE	XAC5_1000AVVSKI
100	58.87	USD	1:01:49 PM	NYSE	XAC5_1000AVVSKH
18	58.82	USD	1:01:52 PM	NSDQ	XAC5_1000AVVSM6
18	58.82	USD	1:01:52 PM	NSDQ	XAC5_1000AVVSM7
35	58.82	USD	1:01:53 PM	NSDQ	XAC5_1000AVVSMA
29	58.82	USD	1:01:53 PM	NSDQ	XAC5_1000AVVSM9
100	58.73	USD	1:02:59 PM	NSDQ	XAC5_1000AVVSPO
100	58.7	USD	1:03:10 PM	NSDQ	XAC5_1000AVVSQF
28	58.7	USD	1:03:10 PM	NSDQ	XAC5_1000AVVSQI
2	58.7	USD	1:03:10 PM	NSDQ	XAC5_1000AVVSQH
70	58.7	USD	1:03:10 PM	NSDQ	XAC5_1000AVVSQG
100	58.68	USD	1:03:17 PM	NSDQ	XAC5_1000AVVSQO
100	58.68	USD	1:03:17 PM	NSDQ	XAC5_1000AVVSQQ
100	58.67	USD	1:03:50 PM	NSDQ	XAC5_1000AVVSS0
100	58.67	USD	1:03:50 PM	NSDQ	XAC5_1000AVVSS1
100	58.65	USD	1:03:50 PM	NYSE	XAC5_1000AVVSS2
103	58.67	USD	1:05:33 PM	NYSE	XAC5_1000AVVT1C
36	58.67	USD	1:05:33 PM	NYSE	XAC5_1000AVVT1B
5	58.67	USD	1:05:47 PM	NYSE	XAC5_1000AVVT2C
195	58.67	USD	1:05:47 PM	NYSE	XAC5_1000AVVT2B
61	58.67	USD	1:05:47 PM	NYSE	XAC5_1000AVVT2A
100	58.67	USD	1:05:47 PM	NYSE	XAC5_1000AVVT2D
200	58.66	USD	1:06:13 PM	NYSE	XAC5_1000AVVT4J
55	58.66	USD	1:06:13 PM	NYSE	XAC5_1000AVVT4M
100	58.66	USD	1:06:13 PM	NYSE	XAC5_1000AVVT4K
145	58.66	USD	1:06:13 PM	NYSE	XAC5_1000AVVT4L
200	58.66	USD	1:06:13 PM	NYSE	XAC5_1000AVVT4I
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5M
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5Q
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5P
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5O
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5L
100	58.65	USD	1:06:31 PM	NYSE	XAC5_1000AVVT5N
12	58.64	USD	1:06:41 PM	NYSE	XAC5_1000AVVT65
88	58.64	USD	1:06:41 PM	NYSE	XAC5_1000AVVT64
12	58.64	USD	1:06:41 PM	NYSE	XAC5_1000AVVT67
88	58.64	USD	1:06:41 PM	NYSE	XAC5_1000AVVT66
100	58.64	USD	1:06:41 PM	NYSE	XAC5_1000AVVT63
15	58.63	USD	1:06:50 PM	ARCX	XAC5_1000AVVT6H
85	58.63	USD	1:06:50 PM	ARCX	XAC5_1000AVVT6I
100	58.62	USD	1:07:06 PM	ARCX	XAC5_1000AVVT75
100	58.58	USD	1:07:17 PM	ARCX	XAC5_1000AVVT80
100	58.58	USD	1:07:41 PM	BATS	XAC5_1000AVVT8K
100	58.57	USD	1:07:41 PM	IEXG	XAC5_1000AVVT8L
100	58.57	USD	1:08:46 PM	NYSE	XAC5_1000AVVTAM
100	58.57	USD	1:09:01 PM	NYSE	XAC5_1000AVVTAU
100	58.6	USD	1:09:26 PM	NYSE	XAC5_1000AVVTBE
100	58.6	USD	1:09:26 PM	NYSE	XAC5_1000AVVTBF
600	58.6	USD	1:09:26 PM	NYSE	XAC5_1000AVVTBG
190	58.63	USD	1:09:42 PM	NYSE	XAC5_1000AVVTBV
100	58.63	USD	1:09:42 PM	BATS	XAC5_1000AVVTC2
37	58.63	USD	1:09:42 PM	NYSE	XAC5_1000AVVTC1
110	58.63	USD	1:09:42 PM	NYSE	XAC5_1000AVVTC0
263	58.63	USD	1:09:42 PM	NYSE	XAC5_1000AVVTC4
100	58.63	USD	1:09:42 PM	NYSE	XAC5_1000AVVTC5
200	58.63	USD	1:09:42 PM	NSDQ	XAC5_1000AVVTC3
200	58.68	USD	1:11:37 PM	NYSE	XAC5_1000AVVTF3
300	58.68	USD	1:11:37 PM	NYSE	XAC5_1000AVVTF2
100	58.68	USD	1:11:37 PM	NYSE	XAC5_1000AVVTF7
200	58.68	USD	1:11:37 PM	NSDQ	XAC5_1000AVVTEV
56	58.68	USD	1:11:37 PM	NSDQ	XAC5_1000AVVTF0
44	58.68	USD	1:11:37 PM	NSDQ	XAC5_1000AVVTF1
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTOT
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTOV
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP0
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP1
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTOP
51	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTOS
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTOQ
100	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP2
49	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP5
51	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP6
49	58.82	USD	1:15:38 PM	NSDQ	XAC5_1000AVVTP7
89	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRL
211	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRM
11	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRN
300	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRO
86	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRQ
3	58.83	USD	1:16:39 PM	NSDQ	XAC5_1000AVVTRP
100	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUH
100	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUI
100	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUJ
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUK
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUO
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUL
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUM
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUP
50	58.82	USD	1:17:14 PM	NYSE	XAC5_1000AVVTUN
130	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2L
30	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2Q
70	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2R
100	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU31
30	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2T
50	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2U
30	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2S
20	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2V
170	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2O
500	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2N
170	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU2M
10	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU30
100	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU32
100	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU34
2	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU33
129	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU35
300	58.81	USD	1:17:44 PM	NYSE	XAC5_1000AVVU36
100	58.81	USD	1:17:44 PM	NSDQ	XAC5_1000AVVU37
100	58.81	USD	1:18:54 PM	NYSE	XAC5_1000AVVU6V
100	58.81	USD	1:18:55 PM	NYSE	XAC5_1000AVVU70
75	58.81	USD	1:18:55 PM	NYSE	XAC5_1000AVVU76
100	58.81	USD	1:18:55 PM	NYSE	XAC5_1000AVVU75
50	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU7D
75	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU7B
25	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU7E
50	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU7C
75	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU79
25	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU78
25	58.81	USD	1:18:56 PM	NYSE	XAC5_1000AVVU7A
100	58.85	USD	1:19:22 PM	ARCX	XAC5_1000AVVU88
100	58.83	USD	1:21:09 PM	NYSE	XAC5_1000AVVUBI
100	58.83	USD	1:21:09 PM	NYSE	XAC5_1000AVVUBL
100	58.83	USD	1:21:09 PM	NYSE	XAC5_1000AVVUBM
47	58.83	USD	1:21:10 PM	NYSE	XAC5_1000AVVUBT
25	58.83	USD	1:21:12 PM	NYSE	XAC5_1000AVVUC3
75	58.83	USD	1:21:12 PM	NYSE	XAC5_1000AVVUC4
75	58.83	USD	1:21:12 PM	NYSE	XAC5_1000AVVUC2
53	58.83	USD	1:21:12 PM	NYSE	XAC5_1000AVVUC1
75	58.83	USD	1:21:16 PM	NYSE	XAC5_1000AVVUCA
25	58.83	USD	1:21:16 PM	NYSE	XAC5_1000AVVUC9
25	58.83	USD	1:21:16 PM	NYSE	XAC5_1000AVVUCC
100	58.83	USD	1:21:16 PM	NYSE	XAC5_1000AVVUCB
100	58.82	USD	1:21:38 PM	ARCX	XAC5_1000AVVUD2
100	58.78	USD	1:21:51 PM	NYSE	XAC5_1000AVVUD8
200	58.78	USD	1:21:51 PM	NYSE	XAC5_1000AVVUDA
100	58.78	USD	1:21:51 PM	NYSE	XAC5_1000AVVUD9
100	58.78	USD	1:21:51 PM	NYSE	XAC5_1000AVVUD7
100	58.78	USD	1:21:51 PM	NYSE	XAC5_1000AVVUD6
50	58.75	USD	1:24:09 PM	NYSE	XAC5_1000AVVUHL
50	58.75	USD	1:24:09 PM	NYSE	XAC5_1000AVVUHK
100	58.75	USD	1:24:09 PM	NYSE	XAC5_1000AVVUHJ
100	58.76	USD	1:24:21 PM	NSDQ	XAC5_1000AVVUI1
200	58.76	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI2
75	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI6
100	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI4
25	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI7
75	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI8
75	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI9
25	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUIA
100	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUI5
25	58.75	USD	1:24:21 PM	NYSE	XAC5_1000AVVUIB
91	58.77	USD	1:25:11 PM	ARCX	XAC5_1000AVVUJQ
109	58.77	USD	1:25:11 PM	ARCX	XAC5_1000AVVUJP
100	58.76	USD	1:26:17 PM	NYSE	XAC5_1000AVVULL
25	58.76	USD	1:26:17 PM	NYSE	XAC5_1000AVVULP
75	58.76	USD	1:26:17 PM	NYSE	XAC5_1000AVVULO
100	58.76	USD	1:26:17 PM	NYSE	XAC5_1000AVVULM
100	58.76	USD	1:26:17 PM	NYSE	XAC5_1000AVVULN
100	58.78	USD	1:27:35 PM	NYSE	XAC5_1000AVVUNG
100	58.78	USD	1:29:45 PM	NYSE	XAC5_1000AVVUS6
100	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUV7
86	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUV6
86	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUV5
100	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUVK
100	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUVI
200	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUVJ
14	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUVH
100	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUVG
100	58.78	USD	1:30:02 PM	NYSE	XAC5_1000AVVUVF
100	58.78	USD	1:30:02 PM	ARCX	XAC5_1000AVVUVE
100	58.78	USD	1:30:02 PM	ARCX	XAC5_1000AVVUVD
100	58.78	USD	1:30:02 PM	ARCX	XAC5_1000AVVUVC
100	58.78	USD	1:30:02 PM	ARCX	XAC5_1000AVVUVB
14	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUVA
72	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUV9
14	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUV8
14	58.78	USD	1:30:02 PM	NSDQ	XAC5_1000AVVUV4
100	58.76	USD	1:30:03 PM	NYSE	XAC5_1000AVVUVR
20	58.76	USD	1:30:03 PM	NYSE	XAC5_1000AVVUVS
75	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV01
25	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV05
100	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV04
75	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV03
25	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV02
100	58.77	USD	1:30:06 PM	NYSE	XAC5_1000AVVV00
100	58.7	USD	1:30:53 PM	NYSE	XAC5_1000AVVV2Q
81	58.7	USD	1:30:53 PM	NYSE	XAC5_1000AVVV2P
19	58.7	USD	1:30:53 PM	NYSE	XAC5_1000AVVV2R
100	58.7	USD	1:30:53 PM	NYSE	XAC5_1000AVVV2S
42	58.7	USD	1:31:38 PM	NSDQ	XAC5_1000AVVV5U
58	58.7	USD	1:31:38 PM	NSDQ	XAC5_1000AVVV5T
100	58.69	USD	1:32:06 PM	NYSE	XAC5_1000AVVV6V
100	58.69	USD	1:32:06 PM	NYSE	XAC5_1000AVVV71
100	58.69	USD	1:32:06 PM	NYSE	XAC5_1000AVVV72
100	58.68	USD	1:32:32 PM	NYSE	XAC5_1000AVVV8L
100	58.68	USD	1:32:34 PM	NYSE	XAC5_1000AVVV8P
50	58.68	USD	1:32:34 PM	NYSE	XAC5_1000AVVV8Q
50	58.68	USD	1:32:34 PM	NYSE	XAC5_1000AVVV8R
100	58.67	USD	1:32:43 PM	IEXG	XAC5_1000AVVV9C
100	58.67	USD	1:32:43 PM	IEXG	XAC5_1000AVVV9D
100	58.65	USD	1:32:57 PM	NYSE	XAC5_1000AVVV9O
100	58.64	USD	1:32:57 PM	NYSE	XAC5_1000AVVV9T
75	58.62	USD	1:34:07 PM	NSDQ	XAC5_1000AVVVCN
25	58.62	USD	1:34:07 PM	NSDQ	XAC5_1000AVVVCO
41	58.62	USD	1:34:07 PM	NSDQ	XAC5_1000AVVVCP
100	58.62	USD	1:34:07 PM	NSDQ	XAC5_1000AVVVCQ
34	58.62	USD	1:34:07 PM	NSDQ	XAC5_1000AVVVCR
100	58.64	USD	1:34:52 PM	IEXG	XAC5_1000AVVVFJ
100	58.64	USD	1:35:03 PM	IEXG	XAC5_1000AVVVG8
75	58.63	USD	1:35:03 PM	NYSE	XAC5_1000AVVVG7
100	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKE
75	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKF
100	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKI
100	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKG
74	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKC
26	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKB
26	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVK9
100	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVK8
74	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKA
25	58.63	USD	1:36:02 PM	NYSE	XAC5_1000AVVVKD
100	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM2
100	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM3
51	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM4
49	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM6
26	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM8
74	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM9
26	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM5
74	58.63	USD	1:36:39 PM	NYSE	XAC5_1000AVVVM7
100	58.62	USD	1:38:00 PM	NYSE	XAC5_1000AVVVP2
100	58.62	USD	1:38:00 PM	NYSE	XAC5_1000AVVVP3
100	58.62	USD	1:38:00 PM	NYSE	XAC5_1000AVVVP4
100	58.62	USD	1:38:00 PM	NYSE	XAC5_1000AVVVP5
100	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT4
100	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT3
25	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVTA
75	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT8
75	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT7
100	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT0
25	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT9
25	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT6
75	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT5
100	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT2
100	58.63	USD	1:39:28 PM	NYSE	XAC5_1000AVVVT1
100	58.62	USD	1:39:29 PM	NYSE	XAC5_1000AVVVTK
100	58.62	USD	1:39:29 PM	NYSE	XAC5_1000AVVVTL
100	58.61	USD	1:39:30 PM	NYSE	XAC5_1000AVVVTN
41	58.6	USD	1:39:59 PM	NSDQ	XAC5_1000AVVVUF
59	58.6	USD	1:39:59 PM	NSDQ	XAC5_1000AVVVUC
29	58.6	USD	1:39:59 PM	NSDQ	XAC5_1000AVVVUG
30	58.6	USD	1:39:59 PM	NSDQ	XAC5_1000AVVVUE
41	58.6	USD	1:39:59 PM	NSDQ	XAC5_1000AVVVUD
100	58.56	USD	1:40:34 PM	NYSE	XAC5_1000B00002
100	58.56	USD	1:40:34 PM	NYSE	XAC5_1000B00003
100	58.56	USD	1:40:34 PM	NYSE	XAC5_1000B00001
25	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B0004E
75	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B0004D
100	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B00049
100	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B0004A
100	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B0004B
100	58.59	USD	1:41:45 PM	NYSE	XAC5_1000B0004C
100	58.56	USD	1:41:59 PM	NYSE	XAC5_1000B00056
70	58.56	USD	1:41:59 PM	NYSE	XAC5_1000B00057
30	58.56	USD	1:41:59 PM	NYSE	XAC5_1000B00058
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000ER
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000ES
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000ET
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F3
75	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F9
25	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F7
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F4
25	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F6
75	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F5
97	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000FD
3	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000FC
97	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000FB
3	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000FA
100	58.62	USD	1:45:40 PM	NYSE	XAC5_1000B000F8
53	58.64	USD	1:47:10 PM	NYSE	XAC5_1000B000K3
77	58.64	USD	1:47:10 PM	NYSE	XAC5_1000B000K5
70	58.64	USD	1:47:10 PM	NYSE	XAC5_1000B000K4
100	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000K8
53	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000KB
9	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000KA
38	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000K9
100	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000KC
100	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000KE
100	58.64	USD	1:47:13 PM	NYSE	XAC5_1000B000KD
100	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000SA
100	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000S8
100	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000S9
100	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000S7
100	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000SC
200	58.64	USD	1:50:23 PM	NYSE	XAC5_1000B000SB
13	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TI
100	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TG
100	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TH
12	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TK
75	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TJ
100	58.63	USD	1:50:26 PM	NYSE	XAC5_1000B000TF
100	58.61	USD	1:50:38 PM	NSDQ	XAC5_1000B000UR
100	58.6	USD	1:51:00 PM	BATS	XAC5_1000B00105
68	58.59	USD	1:51:31 PM	NYSE	XAC5_1000B0011T
100	58.59	USD	1:51:31 PM	NYSE	XAC5_1000B0011V
32	58.59	USD	1:51:31 PM	NYSE	XAC5_1000B0011U
100	58.57	USD	1:51:46 PM	NYSE	XAC5_1000B00128
69	58.57	USD	1:52:03 PM	NYSE	XAC5_1000B0012O
31	58.57	USD	1:52:03 PM	NYSE	XAC5_1000B0012P
100	58.55	USD	1:52:14 PM	NYSE	XAC5_1000B00133
100	58.55	USD	1:52:14 PM	NYSE	XAC5_1000B00131
100	58.56	USD	1:52:33 PM	ARCX	XAC5_1000B0013O
197	58.56	USD	1:52:33 PM	NYSE	XAC5_1000B0013Q
3	58.56	USD	1:52:33 PM	NYSE	XAC5_1000B0013P
100	58.56	USD	1:52:45 PM	NYSE	XAC5_1000B00148
100	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018E
22	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018G
100	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018F
18	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018J
100	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018I
78	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018H
82	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018K
82	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018M
82	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018O
64	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018N
18	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018L
18	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018P
36	58.55	USD	1:54:46 PM	NYSE	XAC5_1000B0018Q
100	58.53	USD	1:55:36 PM	NSDQ	XAC5_1000B001BL
100	58.53	USD	1:55:36 PM	NSDQ	XAC5_1000B001BM
22	58.53	USD	1:56:26 PM	NSDQ	XAC5_1000B001ET
78	58.53	USD	1:56:26 PM	NSDQ	XAC5_1000B001EU
23	58.53	USD	1:56:26 PM	NYSE	XAC5_1000B001EV
177	58.53	USD	1:56:26 PM	NYSE	XAC5_1000B001ES
200	58.53	USD	1:56:26 PM	NYSE	XAC5_1000B001ER
100	58.52	USD	1:56:26 PM	NYSE	XAC5_1000B001F1
100	58.515	USD	1:56:26 PM	NYSE	XAC5_1000B001F0
2	58.52	USD	1:56:26 PM	NYSE	XAC5_1000B001F2
100	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001G2
14	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001G3
100	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001GE
100	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001GG
86	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001GD
100	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001GF
14	58.52	USD	1:57:12 PM	NYSE	XAC5_1000B001GH
24	58.5	USD	1:57:33 PM	ARCX	XAC5_1000B001I0
60	58.5	USD	1:57:47 PM	ARCX	XAC5_1000B001IB
49	58.5	USD	1:57:59 PM	ARCX	XAC5_1000B001J1
32	58.5	USD	1:58:08 PM	ARCX	XAC5_1000B001JG
14	58.5	USD	1:58:08 PM	ARCX	XAC5_1000B001JF
5	58.5	USD	1:58:43 PM	ARCX	XAC5_1000B001KQ
75	58.5	USD	1:58:43 PM	ARCX	XAC5_1000B001KS
10	58.5	USD	1:58:43 PM	ARCX	XAC5_1000B001KR
15	58.5	USD	1:58:43 PM	ARCX	XAC5_1000B001KT
5	58.5	USD	1:58:48 PM	ARCX	XAC5_1000B001L2
95	58.5	USD	1:58:48 PM	ARCX	XAC5_1000B001L0
100	58.5	USD	1:58:48 PM	ARCX	XAC5_1000B001L1
100	58.49	USD	1:59:00 PM	ARCX	XAC5_1000B001M9
200	58.5	USD	2:00:02 PM	NYSE	XAC5_1000B001PN
29	58.5	USD	2:00:02 PM	NSDQ	XAC5_1000B001PM
18	58.5	USD	2:00:02 PM	NYSE	XAC5_1000B001PO
200	58.5	USD	2:00:02 PM	NYSE	XAC5_1000B001PT
77	58.5	USD	2:00:02 PM	ARCX	XAC5_1000B001PS
71	58.5	USD	2:00:02 PM	NSDQ	XAC5_1000B001PR
23	58.5	USD	2:00:02 PM	ARCX	XAC5_1000B001PQ
100	58.5	USD	2:00:02 PM	ARCX	XAC5_1000B001PP
182	58.5	USD	2:00:02 PM	NYSE	XAC5_1000B001PU
100	58.5	USD	2:00:02 PM	NSDQ	XAC5_1000B001PV
72	58.5	USD	2:00:08 PM	ARCX	XAC5_1000B001TK
75	58.5	USD	2:00:18 PM	ARCX	XAC5_1000B001U1
28	58.5	USD	2:00:18 PM	ARCX	XAC5_1000B001U0
25	58.5	USD	2:00:18 PM	ARCX	XAC5_1000B001U2
100	58.49	USD	2:00:25 PM	NSDQ	XAC5_1000B001UO
87	58.49	USD	2:00:25 PM	NSDQ	XAC5_1000B001UP
13	58.49	USD	2:00:25 PM	NSDQ	XAC5_1000B001UQ
100	58.49	USD	2:01:18 PM	NSDQ	XAC5_1000B0021S
100	58.45	USD	2:01:36 PM	NYSE	XAC5_1000B0022G
100	58.45	USD	2:01:36 PM	NYSE	XAC5_1000B0022F
44	58.42	USD	2:02:33 PM	NYSE	XAC5_1000B0025J
156	58.42	USD	2:02:33 PM	NYSE	XAC5_1000B0025I
100	58.42	USD	2:02:33 PM	NSDQ	XAC5_1000B0025L
100	58.42	USD	2:02:33 PM	NYSE	XAC5_1000B0025K
95	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AB
37	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002A8
100	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AE
36	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AG
100	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AH
100	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AI
5	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AF
63	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002A9
100	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AC
50	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AD
50	58.41	USD	2:04:21 PM	NYSE	XAC5_1000B002AA
100	58.4	USD	2:04:59 PM	NYSE	XAC5_1000B002DH
100	58.4	USD	2:04:59 PM	NYSE	XAC5_1000B002DI
100	58.4	USD	2:05:00 PM	NYSE	XAC5_1000B002DL
100	58.39	USD	2:05:38 PM	ARCX	XAC5_1000B002FN
100	58.39	USD	2:06:16 PM	NYSE	XAC5_1000B002HT
100	58.39	USD	2:06:16 PM	NYSE	XAC5_1000B002HS
100	58.39	USD	2:06:16 PM	NYSE	XAC5_1000B002HR
100	58.38	USD	2:06:22 PM	IEXG	XAC5_1000B002JF
100	58.4	USD	2:07:46 PM	NYSE	XAC5_1000B002PO
100	58.4	USD	2:07:46 PM	NSDQ	XAC5_1000B002PJ
100	58.4	USD	2:07:46 PM	NSDQ	XAC5_1000B002PK
100	58.4	USD	2:07:46 PM	NYSE	XAC5_1000B002PM
200	58.4	USD	2:07:46 PM	NYSE	XAC5_1000B002PL
100	58.4	USD	2:07:46 PM	NYSE	XAC5_1000B002PN
30	58.39	USD	2:08:26 PM	NYSE	XAC5_1000B002S9
21	58.4	USD	2:08:48 PM	NYSE	XAC5_1000B002T1
54	58.44	USD	2:09:27 PM	NYSE	XAC5_1000B002UQ
100	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002VD
46	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002V8
100	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002V9
600	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002VA
61	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002VB
39	58.44	USD	2:09:37 PM	NYSE	XAC5_1000B002VC
6	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031M
100	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031L
6	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031O
94	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031N
100	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031P
100	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031R
94	58.44	USD	2:10:18 PM	NYSE	XAC5_1000B0031Q
15	58.43	USD	2:11:20 PM	NYSE	XAC5_1000B0035G
100	58.43	USD	2:11:20 PM	NYSE	XAC5_1000B0035E
15	58.43	USD	2:11:20 PM	NYSE	XAC5_1000B0035H
100	58.43	USD	2:11:20 PM	NYSE	XAC5_1000B0035F
65	58.45	USD	2:12:25 PM	NSDQ	XAC5_1000B0037U
35	58.45	USD	2:12:25 PM	NSDQ	XAC5_1000B0037V
200	58.45	USD	2:12:25 PM	NYSE	XAC5_1000B00380
200	58.45	USD	2:12:29 PM	NYSE	XAC5_1000B00384
100	58.45	USD	2:12:29 PM	NSDQ	XAC5_1000B00385
100	58.47	USD	2:13:27 PM	NYSE	XAC5_1000B003B7
200	58.47	USD	2:13:27 PM	NYSE	XAC5_1000B003B9
100	58.47	USD	2:13:27 PM	NYSE	XAC5_1000B003B8
100	58.47	USD	2:13:27 PM	NYSE	XAC5_1000B003BA
100	58.5	USD	2:15:59 PM	NYSE	XAC5_1000B003KJ
100	58.5	USD	2:15:59 PM	NYSE	XAC5_1000B003KI
100	58.5	USD	2:15:59 PM	NYSE	XAC5_1000B003KK
19	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L3
19	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L2
19	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L7
75	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L1
81	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L6
19	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L5
81	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L4
81	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KV
94	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KU
6	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KT
4	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KS
100	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KR
96	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KQ
59	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KP
41	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KO
100	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KN
100	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003KM
6	58.5	USD	2:16:00 PM	NYSE	XAC5_1000B003L0
100	58.49	USD	2:16:18 PM	NSDQ	XAC5_1000B003LU
100	58.49	USD	2:16:52 PM	ARCX	XAC5_1000B003N3
98	58.49	USD	2:16:52 PM	ARCX	XAC5_1000B003N6
200	58.49	USD	2:16:52 PM	NYSE	XAC5_1000B003N4
2	58.49	USD	2:16:52 PM	ARCX	XAC5_1000B003N5
100	58.48	USD	2:16:52 PM	IEXG	XAC5_1000B003N7
100	58.47	USD	2:17:01 PM	NYSE	XAC5_1000B003N9
42	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003PT
100	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003PS
58	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003PU
24	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q0
42	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003PV
66	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q2
34	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q1
100	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q3
34	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q4
100	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q5
100	58.46	USD	2:17:52 PM	NYSE	XAC5_1000B003Q6
100	58.42	USD	2:18:17 PM	IEXG	XAC5_1000B003SB
100	58.4	USD	2:18:57 PM	NSDQ	XAC5_1000B003UF
100	58.4	USD	2:18:57 PM	NSDQ	XAC5_1000B003UG
55	58.39	USD	2:19:20 PM	NYSE	XAC5_1000B003V6
100	58.39	USD	2:19:20 PM	NYSE	XAC5_1000B003V5
45	58.39	USD	2:19:20 PM	NYSE	XAC5_1000B003V4
5	58.39	USD	2:19:50 PM	NYSE	XAC5_1000B0040V
100	58.39	USD	2:20:08 PM	NYSE	XAC5_1000B0042C
100	58.39	USD	2:20:58 PM	NYSE	XAC5_1000B0046L
200	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D4
180	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D5
200	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D9
100	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004DB
54	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004DD
20	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D6
200	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D7
80	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004D8
20	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004DA
46	58.39	USD	2:22:35 PM	NYSE	XAC5_1000B004DC
100	58.36	USD	2:22:46 PM	NSDQ	XAC5_1000B004E1
100	58.36	USD	2:23:46 PM	NYSE	XAC5_1000B004J4
47	58.36	USD	2:23:59 PM	ARCX	XAC5_1000B004JJ
100	58.36	USD	2:23:59 PM	NYSE	XAC5_1000B004JL
100	58.36	USD	2:23:59 PM	NYSE	XAC5_1000B004JH
53	58.36	USD	2:23:59 PM	ARCX	XAC5_1000B004JI
100	58.36	USD	2:23:59 PM	ARCX	XAC5_1000B004JK
100	58.36	USD	2:23:59 PM	NYSE	XAC5_1000B004JO
100	58.36	USD	2:23:59 PM	NYSE	XAC5_1000B004JN
100	58.36	USD	2:23:59 PM	NYSE	XAC5_1000B004JM
100	58.35	USD	2:23:59 PM	NYSE	XAC5_1000B004JP
20	58.37	USD	2:24:09 PM	NSDQ	XAC5_1000B004KN
100	58.37	USD	2:24:13 PM	NYSE	XAC5_1000B004LD
200	58.37	USD	2:24:13 PM	NYSE	XAC5_1000B004LE
100	58.35	USD	2:25:12 PM	NYSE	XAC5_1000B004NE
124	58.35	USD	2:25:12 PM	NYSE	XAC5_1000B004NG
100	58.35	USD	2:25:12 PM	NYSE	XAC5_1000B004NF
76	58.35	USD	2:25:12 PM	NYSE	XAC5_1000B004NH
100	58.34	USD	2:25:27 PM	NYSE	XAC5_1000B004P4
100	58.35	USD	2:25:45 PM	NYSE	XAC5_1000B004QA
100	58.35	USD	2:25:45 PM	NYSE	XAC5_1000B004QB
100	58.35	USD	2:25:45 PM	NYSE	XAC5_1000B004QC
47	58.35	USD	2:25:45 PM	NYSE	XAC5_1000B004QD
53	58.35	USD	2:25:45 PM	NYSE	XAC5_1000B004QE
100	58.34	USD	2:26:23 PM	NYSE	XAC5_1000B004UN
100	58.35	USD	2:26:26 PM	NYSE	XAC5_1000B004V7
100	58.35	USD	2:27:01 PM	NYSE	XAC5_1000B00501
100	58.35	USD	2:27:01 PM	NYSE	XAC5_1000B00502
100	58.35	USD	2:27:01 PM	NYSE	XAC5_1000B00500
100	58.35	USD	2:27:01 PM	NYSE	XAC5_1000B00503
100	58.35	USD	2:27:01 PM	NYSE	XAC5_1000B00505
100	58.32	USD	2:28:17 PM	NYSE	XAC5_1000B00548
67	58.32	USD	2:28:18 PM	NYSE	XAC5_1000B0054B
100	58.34	USD	2:30:07 PM	NYSE	XAC5_1000B0059K
30	58.37	USD	2:31:00 PM	NYSE	XAC5_1000B005DG
67	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DQ
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DV
21	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E4
79	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E3
21	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E2
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E1
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E0
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DU
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DT
70	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DS
33	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005DR
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E6
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005EA
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E9
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E8
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E7
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005E5
100	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005EB
21	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005ED
79	58.37	USD	2:31:03 PM	NYSE	XAC5_1000B005EC
20	58.36	USD	2:31:07 PM	ARCX	XAC5_1000B005EL
75	58.36	USD	2:31:07 PM	ARCX	XAC5_1000B005EK
105	58.36	USD	2:31:07 PM	ARCX	XAC5_1000B005EJ
100	58.35	USD	2:31:12 PM	IEXG	XAC5_1000B005EQ
100	58.35	USD	2:31:32 PM	ARCX	XAC5_1000B005GM
100	58.34	USD	2:32:15 PM	NYSE	XAC5_1000B005IU
100	58.34	USD	2:32:15 PM	NYSE	XAC5_1000B005IV
100	58.34	USD	2:32:15 PM	NYSE	XAC5_1000B005IT
100	58.34	USD	2:32:15 PM	NYSE	XAC5_1000B005J0
100	58.33	USD	2:33:09 PM	NYSE	XAC5_1000B005L8
100	58.33	USD	2:33:09 PM	NYSE	XAC5_1000B005L9
100	58.33	USD	2:33:09 PM	NYSE	XAC5_1000B005LC
100	58.33	USD	2:33:09 PM	NYSE	XAC5_1000B005LB
100	58.33	USD	2:33:09 PM	NYSE	XAC5_1000B005LA
13	58.32	USD	2:33:49 PM	NYSE	XAC5_1000B005N5
94	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005ND
87	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NC
25	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NI
75	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NH
100	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NG
100	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NF
6	58.32	USD	2:33:54 PM	NYSE	XAC5_1000B005NE
100	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RA
100	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RC
53	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RB
47	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RF
28	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RG
72	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RH
47	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RD
53	58.31	USD	2:34:51 PM	NYSE	XAC5_1000B005RE
118	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UV
9	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UT
91	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005US
9	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UR
91	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UQ
100	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UP
100	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005V0
82	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005V1
100	58.32	USD	2:35:34 PM	NYSE	XAC5_1000B005UU
22	58.32	USD	2:36:05 PM	NYSE	XAC5_1000B0063N
178	58.32	USD	2:36:05 PM	NYSE	XAC5_1000B0063M
100	58.32	USD	2:36:05 PM	NYSE	XAC5_1000B0063O
100	58.31	USD	2:36:05 PM	NYSE	XAC5_1000B0063P
100	58.28	USD	2:36:13 PM	NYSE	XAC5_1000B0064U
75	58.28	USD	2:36:44 PM	NYSE	XAC5_1000B0066B
16	58.28	USD	2:36:44 PM	NYSE	XAC5_1000B0066A
9	58.28	USD	2:36:44 PM	NYSE	XAC5_1000B0066C
65	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069I
35	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069L
65	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069M
65	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069K
35	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069J
100	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069H
35	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069N
1	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069P
35	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069O
64	58.32	USD	2:37:16 PM	NYSE	XAC5_1000B0069R
100	58.28	USD	2:37:53 PM	NYSE	XAC5_1000B006DV
100	58.28	USD	2:37:54 PM	NYSE	XAC5_1000B006E1
100	58.28	USD	2:37:54 PM	NYSE	XAC5_1000B006E0
90	58.26	USD	2:38:34 PM	IEXG	XAC5_1000B006G3
13	58.26	USD	2:38:34 PM	IEXG	XAC5_1000B006G5
87	58.26	USD	2:38:34 PM	IEXG	XAC5_1000B006G6
10	58.26	USD	2:38:34 PM	IEXG	XAC5_1000B006G4
1	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006KU
100	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006KT
100	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006KS
99	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006KV
100	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006KR
1	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L0
1	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L6
99	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L3
1	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L2
99	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L1
99	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L5
1	58.27	USD	2:40:10 PM	NYSE	XAC5_1000B006L4
54	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MM
20	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MK
79	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006ML
66	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MS
1	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MQ
100	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MP
100	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MO
46	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MN
34	58.27	USD	2:40:24 PM	NYSE	XAC5_1000B006MR
100	58.26	USD	2:40:47 PM	NYSE	XAC5_1000B006NR
100	58.26	USD	2:40:47 PM	NYSE	XAC5_1000B006NS
98	58.26	USD	2:40:47 PM	NYSE	XAC5_1000B006NT
2	58.26	USD	2:40:47 PM	NYSE	XAC5_1000B006NU
62	58.24	USD	2:41:06 PM	ARCX	XAC5_1000B006P4
1	58.24	USD	2:41:08 PM	ARCX	XAC5_1000B006P7
37	58.24	USD	2:41:08 PM	ARCX	XAC5_1000B006P8
63	58.24	USD	2:41:08 PM	ARCX	XAC5_1000B006P9
37	58.24	USD	2:41:08 PM	ARCX	XAC5_1000B006PA
25	58.23	USD	2:41:55 PM	NYSE	XAC5_1000B006SF
100	58.23	USD	2:41:55 PM	NYSE	XAC5_1000B006SD
75	58.23	USD	2:41:55 PM	NYSE	XAC5_1000B006SE
100	58.23	USD	2:41:55 PM	NYSE	XAC5_1000B006SC
100	58.22	USD	2:41:58 PM	NYSE	XAC5_1000B006SK
100	58.2	USD	2:42:06 PM	NYSE	XAC5_1000B006TI
100	58.18	USD	2:42:18 PM	ARCX	XAC5_1000B006U0
5	58.17	USD	2:42:33 PM	IEXG	XAC5_1000B006UC
100	58.17	USD	2:42:41 PM	IEXG	XAC5_1000B006UR
100	58.17	USD	2:42:50 PM	IEXG	XAC5_1000B006V1
100	58.17	USD	2:42:50 PM	IEXG	XAC5_1000B006V2
100	58.16	USD	2:43:47 PM	NYSE	XAC5_1000B0071I
38	58.16	USD	2:43:49 PM	NYSE	XAC5_1000B0071L
51	58.16	USD	2:43:50 PM	NYSE	XAC5_1000B0071O
62	58.16	USD	2:43:50 PM	NYSE	XAC5_1000B0071N
51	58.16	USD	2:43:50 PM	NYSE	XAC5_1000B0071P
7	58.16	USD	2:43:50 PM	NYSE	XAC5_1000B0071R
49	58.16	USD	2:43:50 PM	NYSE	XAC5_1000B0071Q
100	58.15	USD	2:44:30 PM	NYSE	XAC5_1000B0073C
100	58.15	USD	2:44:30 PM	NYSE	XAC5_1000B0073B
100	58.15	USD	2:44:30 PM	NYSE	XAC5_1000B0073D
100	58.15	USD	2:44:30 PM	NYSE	XAC5_1000B0073E
100	58.13	USD	2:45:09 PM	NYSE	XAC5_1000B0075J
100	58.17	USD	2:45:27 PM	NYSE	XAC5_1000B0077A
100	58.17	USD	2:45:39 PM	NYSE	XAC5_1000B0077J
91	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00784
9	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00785
59	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078C
59	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00786
100	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00787
100	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00788
59	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B00789
41	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078A
41	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078B
100	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078E
41	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078F
100	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078G
59	58.17	USD	2:45:43 PM	NYSE	XAC5_1000B0078H
100	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007CT
20	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D1
20	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007CU
100	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D0
80	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007CV
71	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007DC
100	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D2
80	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D3
9	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D9
91	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D8
11	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D4
29	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007DB
9	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D6
80	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D5
100	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007DA
71	58.17	USD	2:47:35 PM	NYSE	XAC5_1000B007D7
100	58.16	USD	2:48:04 PM	NYSE	XAC5_1000B007DS
36	58.16	USD	2:48:04 PM	NYSE	XAC5_1000B007DV
64	58.16	USD	2:48:04 PM	NYSE	XAC5_1000B007DU
36	58.16	USD	2:48:04 PM	NYSE	XAC5_1000B007DT
400	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007MM
81	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007MN
56	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N7
93	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N6
34	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N5
100	58.22	USD	2:50:29 PM	NSDQ	XAC5_1000B007MR
100	58.22	USD	2:50:29 PM	ARCX	XAC5_1000B007MQ
216	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007MO
100	58.22	USD	2:50:29 PM	ARCX	XAC5_1000B007MP
61	58.22	USD	2:50:29 PM	NSDQ	XAC5_1000B007MS
43	58.22	USD	2:50:29 PM	NSDQ	XAC5_1000B007MU
96	58.22	USD	2:50:29 PM	NSDQ	XAC5_1000B007MV
10	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N3
4	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N4
103	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007MT
3	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N2
197	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N1
103	58.22	USD	2:50:29 PM	NYSE	XAC5_1000B007N0
32	58.21	USD	2:50:57 PM	NYSE	XAC5_1000B007PD
200	58.21	USD	2:50:57 PM	NYSE	XAC5_1000B007PA
68	58.21	USD	2:50:57 PM	NYSE	XAC5_1000B007PF
100	58.21	USD	2:50:57 PM	NSDQ	XAC5_1000B007PC
132	58.21	USD	2:50:57 PM	NYSE	XAC5_1000B007PB
68	58.21	USD	2:50:57 PM	NYSE	XAC5_1000B007PE
100	58.2	USD	2:51:08 PM	IEXG	XAC5_1000B007RG
22	58.2	USD	2:51:08 PM	IEXG	XAC5_1000B007RI
59	58.2	USD	2:51:08 PM	IEXG	XAC5_1000B007RF
19	58.2	USD	2:51:08 PM	IEXG	XAC5_1000B007RH
25	58.2	USD	2:51:17 PM	NSDQ	XAC5_1000B007SJ
3	58.2	USD	2:51:17 PM	NSDQ	XAC5_1000B007SI
172	58.2	USD	2:51:17 PM	NSDQ	XAC5_1000B007SH
48	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B00809
100	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B00808
52	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B0080A
48	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B0080B
52	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B0080C
48	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B0080D
16	58.18	USD	2:52:48 PM	NYSE	XAC5_1000B0080E
100	58.17	USD	2:53:06 PM	NYSE	XAC5_1000B00811
156	58.17	USD	2:53:06 PM	NYSE	XAC5_1000B0080V
100	58.17	USD	2:53:06 PM	NYSE	XAC5_1000B0080U
200	58.17	USD	2:53:06 PM	NYSE	XAC5_1000B0080T
44	58.17	USD	2:53:06 PM	NYSE	XAC5_1000B00810
200	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087C
117	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087A
200	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087D
200	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B00878
83	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B00879
105	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087E
83	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087B
5	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087G
95	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087F
100	58.18	USD	2:55:06 PM	NSDQ	XAC5_1000B0087H
100	58.18	USD	2:55:06 PM	NSDQ	XAC5_1000B0087I
12	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087J
100	58.18	USD	2:55:06 PM	NYSE	XAC5_1000B0087K
65	58.2	USD	2:56:08 PM	NSDQ	XAC5_1000B008D0
28	58.2	USD	2:56:08 PM	NYSE	XAC5_1000B008CV
35	58.2	USD	2:56:08 PM	NSDQ	XAC5_1000B008D1
92	58.2	USD	2:56:08 PM	NSDQ	XAC5_1000B008D2
372	58.2	USD	2:56:08 PM	NYSE	XAC5_1000B008CU
8	58.2	USD	2:56:08 PM	NSDQ	XAC5_1000B008D3
100	58.2	USD	2:56:09 PM	NYSE	XAC5_1000B008D4
89	58.2	USD	2:56:09 PM	NYSE	XAC5_1000B008D5
11	58.2	USD	2:56:09 PM	NYSE	XAC5_1000B008D6
100	58.19	USD	2:56:14 PM	NYSE	XAC5_1000B008DE
11	58.19	USD	2:58:02 PM	ARCX	XAC5_1000B008J6
500	58.19	USD	2:58:02 PM	NYSE	XAC5_1000B008J5
72	58.19	USD	2:58:02 PM	ARCX	XAC5_1000B008J8
200	58.19	USD	2:58:02 PM	NSDQ	XAC5_1000B008J9
200	58.19	USD	2:58:02 PM	NYSE	XAC5_1000B008J7
12	58.19	USD	2:58:02 PM	ARCX	XAC5_1000B008JA
5	58.19	USD	2:58:02 PM	ARCX	XAC5_1000B008JB
74	58.18	USD	2:58:11 PM	NSDQ	XAC5_1000B008JO
26	58.18	USD	2:58:11 PM	NSDQ	XAC5_1000B008JP
100	58.18	USD	2:58:11 PM	NSDQ	XAC5_1000B008JQ
100	58.18	USD	2:59:10 PM	NYSE	XAC5_1000B008MM
51	58.18	USD	2:59:10 PM	NYSE	XAC5_1000B008MO
100	58.18	USD	2:59:10 PM	NYSE	XAC5_1000B008MN
100	58.18	USD	2:59:10 PM	NYSE	XAC5_1000B008MK
49	58.18	USD	2:59:10 PM	NYSE	XAC5_1000B008ML
4	58.18	USD	2:59:27 PM	NYSE	XAC5_1000B008O2
4	58.18	USD	2:59:32 PM	NYSE	XAC5_1000B008O7
3	58.18	USD	2:59:39 PM	NYSE	XAC5_1000B008OA
3	58.18	USD	2:59:39 PM	NYSE	XAC5_1000B008OB
1	58.18	USD	2:59:39 PM	NYSE	XAC5_1000B008OD
1	58.18	USD	2:59:39 PM	NYSE	XAC5_1000B008OE
7	58.18	USD	2:59:47 PM	NYSE	XAC5_1000B008P1
107	58.18	USD	3:00:12 PM	NYSE	XAC5_1000B008Q2
100	58.18	USD	3:00:12 PM	NSDQ	XAC5_1000B008Q7
100	58.18	USD	3:00:12 PM	NSDQ	XAC5_1000B008Q6
14	58.18	USD	3:00:12 PM	NYSE	XAC5_1000B008Q5
100	58.18	USD	3:00:12 PM	NYSE	XAC5_1000B008Q4
86	58.18	USD	3:00:12 PM	NYSE	XAC5_1000B008Q3
193	58.18	USD	3:00:12 PM	NYSE	XAC5_1000B008Q1
100	58.14	USD	3:00:55 PM	NYSE	XAC5_1000B008TA
100	58.14	USD	3:00:55 PM	NYSE	XAC5_1000B008TB
100	58.14	USD	3:00:55 PM	NYSE	XAC5_1000B008TE
100	58.14	USD	3:00:55 PM	NYSE	XAC5_1000B008TD
100	58.14	USD	3:00:55 PM	NYSE	XAC5_1000B008TC
100	58.12	USD	3:01:03 PM	ARCX	XAC5_1000B008TQ
85	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B0094Q
100	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00953
100	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00952
200	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00951
100	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00950
42	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B0094V
158	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B0094U
58	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00956
15	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B0094R
100	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B0094S
42	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00957
100	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B0094T
100	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00955
100	58.18	USD	3:02:23 PM	NYSE	XAC5_1000B00954
51	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B00958
1	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B00959
48	58.18	USD	3:02:23 PM	NSDQ	XAC5_1000B0095A
100	58.17	USD	3:02:42 PM	NYSE	XAC5_1000B00972
100	58.17	USD	3:02:42 PM	NYSE	XAC5_1000B00973
100	58.17	USD	3:02:42 PM	NYSE	XAC5_1000B00971
100	58.17	USD	3:02:42 PM	NYSE	XAC5_1000B00970
32	58.16	USD	3:03:13 PM	NYSE	XAC5_1000B0098M
68	58.16	USD	3:03:13 PM	NYSE	XAC5_1000B0098L
100	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AI
176	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AJ
28	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AM
100	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AO
100	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AK
72	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AL
24	58.17	USD	3:03:40 PM	NYSE	XAC5_1000B009AN
100	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HR
1	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HS
100	58.16	USD	3:05:06 PM	NSDQ	XAC5_1000B009HT
200	58.16	USD	3:05:06 PM	NSDQ	XAC5_1000B009HU
85	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HO
100	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HN
11	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HM
89	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HL
1	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HP
99	58.16	USD	3:05:06 PM	NYSE	XAC5_1000B009HQ
65	58.16	USD	3:05:08 PM	NYSE	XAC5_1000B009I4
44	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009L7
156	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009L5
44	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009L6
29	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009L8
25	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009LC
100	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009L9
27	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009LA
73	58.19	USD	3:05:45 PM	NYSE	XAC5_1000B009LB
66	58.19	USD	3:05:46 PM	NYSE	XAC5_1000B009LD
100	58.19	USD	3:05:46 PM	NYSE	XAC5_1000B009LH
68	58.19	USD	3:05:46 PM	NYSE	XAC5_1000B009LF
132	58.19	USD	3:05:46 PM	NYSE	XAC5_1000B009LE
36	58.19	USD	3:05:46 PM	NYSE	XAC5_1000B009LG
100	58.17	USD	3:05:54 PM	BATS	XAC5_1000B009MI
100	58.17	USD	3:06:29 PM	NYSE	XAC5_1000B009PB
100	58.17	USD	3:06:29 PM	NYSE	XAC5_1000B009PF
100	58.17	USD	3:06:29 PM	NYSE	XAC5_1000B009PE
100	58.17	USD	3:06:29 PM	NYSE	XAC5_1000B009PC
100	58.17	USD	3:06:29 PM	NYSE	XAC5_1000B009PD
100	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009V9
17	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VC
83	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VB
100	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VA
83	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VD
17	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VF
83	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VE
83	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VI
83	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VH
17	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VJ
17	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VG
100	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VL
100	58.17	USD	3:08:14 PM	NYSE	XAC5_1000B009VK
100	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1B
100	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1A
100	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1D
85	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1E
15	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1F
15	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1G
15	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1J
70	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1M
70	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1L
30	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1K
15	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1I
85	58.16	USD	3:08:44 PM	NYSE	XAC5_1000B00A1H
100	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00ADS
76	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00AE7
50	58.2	USD	3:12:09 PM	NSDQ	XAC5_1000B00AE1
100	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00AE8
100	58.2	USD	3:12:09 PM	NSDQ	XAC5_1000B00AE0
100	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00AE6
100	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00ADT
40	58.2	USD	3:12:09 PM	NSDQ	XAC5_1000B00AE3
76	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00ADV
24	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00ADU
140	58.2	USD	3:12:09 PM	NSDQ	XAC5_1000B00AE4
100	58.2	USD	3:12:09 PM	NSDQ	XAC5_1000B00AE2
24	58.2	USD	3:12:09 PM	NYSE	XAC5_1000B00AE5
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFR
58	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF0
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFP
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFO
100	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF1
100	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF2
93	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF3
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AF4
50	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF5
27	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF6
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AF7
263	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AF8
37	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFS
62	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFL
65	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFK
38	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFI
38	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFH
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFG
35	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFF
1	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFE
64	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFD
30	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AFC
42	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AEV
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFB
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFM
100	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFN
35	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFQ
50	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AFA
50	58.2	USD	3:12:28 PM	NSDQ	XAC5_1000B00AF9
62	58.2	USD	3:12:28 PM	NYSE	XAC5_1000B00AFJ
100	58.19	USD	3:12:34 PM	NYSE	XAC5_1000B00AGO
60	58.19	USD	3:12:34 PM	NYSE	XAC5_1000B00AGN
40	58.19	USD	3:12:34 PM	NYSE	XAC5_1000B00AGM
75	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJE
49	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJD
61	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJC
62	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJ9
38	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJA
1	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJB
26	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJF
25	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJG
100	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJH
44	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJI
25	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJJ
50	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJK
6	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJL
51	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJN
45	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJM
38	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJ8
96	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJP
4	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJO
100	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJR
100	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJS
4	58.19	USD	3:13:42 PM	NYSE	XAC5_1000B00AJT
300	58.19	USD	3:15:07 PM	NYSE	XAC5_1000B00AO0
171	58.19	USD	3:15:07 PM	NSDQ	XAC5_1000B00AO1
25	58.19	USD	3:15:08 PM	NSDQ	XAC5_1000B00AO2
100	58.19	USD	3:15:08 PM	NYSE	XAC5_1000B00AO4
1	58.19	USD	3:15:08 PM	NSDQ	XAC5_1000B00AO3
300	58.19	USD	3:15:08 PM	NYSE	XAC5_1000B00AO6
274	58.19	USD	3:15:08 PM	NSDQ	XAC5_1000B00AO7
100	58.19	USD	3:15:08 PM	NYSE	XAC5_1000B00AO8
100	58.18	USD	3:15:09 PM	MEMX	XAC5_1000B00AOQ
100	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B09
100	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B08
1	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0B
84	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0E
100	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0A
100	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0G
84	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0H
16	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0D
84	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0C
2	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0I
16	58.22	USD	3:16:46 PM	NYSE	XAC5_1000B00B0F
100	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B44
100	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B48
100	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B47
81	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B46
100	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B45
59	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B4A
7	58.24	USD	3:17:59 PM	NYSE	XAC5_1000B00B49
66	58.24	USD	3:19:53 PM	NYSE	XAC5_1000B00BBA
34	58.24	USD	3:19:53 PM	NYSE	XAC5_1000B00BB9
19	58.24	USD	3:19:53 PM	NYSE	XAC5_1000B00BBD
34	58.24	USD	3:19:53 PM	NYSE	XAC5_1000B00BBB
47	58.24	USD	3:19:53 PM	NYSE	XAC5_1000B00BBC
41	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBI
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBH
81	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBG
9	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC7
59	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBJ
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBK
41	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBL
33	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBM
67	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBN
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBO
14	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBP
86	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBQ
73	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBR
27	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBS
64	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBT
62	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBU
11	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC0
36	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC1
38	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC2
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC3
91	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC4
40	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC5
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC6
100	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC8
38	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BC9
89	58.24	USD	3:19:57 PM	NYSE	XAC5_1000B00BBV
100	58.23	USD	3:20:37 PM	NYSE	XAC5_1000B00BEL
100	58.23	USD	3:20:37 PM	NYSE	XAC5_1000B00BEM
100	58.23	USD	3:20:37 PM	NYSE	XAC5_1000B00BEN
100	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGP
100	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGQ
61	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGR
22	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGU
3	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGS
78	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGV
75	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BGT
22	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BH3
100	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BH5
83	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BH2
78	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BH4
100	58.23	USD	3:21:02 PM	NYSE	XAC5_1000B00BH6
40	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ6
100	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ9
100	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BIT
43	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BIU
100	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ7
98	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJA
100	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BIV
60	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ4
493	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ2
63	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ0
66	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ8
37	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ1
63	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ3
37	58.22	USD	3:21:21 PM	NYSE	XAC5_1000B00BJ5
10	58.21	USD	3:21:27 PM	ARCX	XAC5_1000B00BKB
200	58.21	USD	3:22:10 PM	NYSE	XAC5_1000B00BM7
100	58.21	USD	3:22:10 PM	NYSE	XAC5_1000B00BM8
100	58.26	USD	3:23:41 PM	NYSE	XAC5_1000B00BSG
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BUS
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV2
2	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BUU
5	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV1
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BUT
50	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV0
95	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV3
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV4
43	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BUV
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV7
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BVC
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BVB
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BVA
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV5
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV6
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV8
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BV9
100	58.26	USD	3:24:22 PM	NYSE	XAC5_1000B00BVD
400	58.26	USD	3:24:23 PM	NYSE	XAC5_1000B00BVJ
100	58.25	USD	3:24:48 PM	NYSE	XAC5_1000B00C1N
100	58.25	USD	3:25:03 PM	NYSE	XAC5_1000B00C2J
10	58.25	USD	3:25:03 PM	NYSE	XAC5_1000B00C2K
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3S
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3T
90	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3R
10	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3Q
90	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3P
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3U
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C40
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C3V
100	58.25	USD	3:25:21 PM	NYSE	XAC5_1000B00C41
28	58.28	USD	3:26:19 PM	ARCX	XAC5_1000B00C87
169	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAV
63	58.28	USD	3:27:05 PM	NSDQ	XAC5_1000B00CAL
137	58.28	USD	3:27:05 PM	NSDQ	XAC5_1000B00CAM
100	58.28	USD	3:27:05 PM	NSDQ	XAC5_1000B00CAN
300	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAO
200	58.28	USD	3:27:05 PM	NSDQ	XAC5_1000B00CAP
16	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAQ
284	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAR
16	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAS
284	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAT
16	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CAU
131	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB0
85	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB2
75	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB3
40	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB4
60	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB5
100	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB6
100	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB7
184	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB1
40	58.28	USD	3:27:05 PM	NYSE	XAC5_1000B00CB8
59	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFV
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CG0
41	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFT
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFS
44	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFR
56	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFQ
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFO
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFU
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CFP
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CG1
100	58.29	USD	3:28:08 PM	NYSE	XAC5_1000B00CG2
200	58.29	USD	3:30:22 PM	NYSE	XAC5_1000B00CNQ
100	58.29	USD	3:30:23 PM	NSDQ	XAC5_1000B00CNT
200	58.29	USD	3:30:23 PM	NYSE	XAC5_1000B00CNS
27	58.29	USD	3:30:23 PM	NSDQ	XAC5_1000B00CNV
73	58.29	USD	3:30:23 PM	NSDQ	XAC5_1000B00CNU
100	58.29	USD	3:30:23 PM	NSDQ	XAC5_1000B00CO0
26	58.29	USD	3:30:28 PM	NSDQ	XAC5_1000B00COS
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3Q
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3O
1	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3N
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3M
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3P
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3L
75	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3V
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3U
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3R
88	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3S
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D3T
12	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D41
25	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D40
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D49
20	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4C
80	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4B
8	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4A
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4G
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4F
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4E
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4D
100	58.3	USD	3:32:26 PM	NYSE	XAC5_1000B00D4H
700	58.32	USD	3:33:47 PM	NSDQ	XAC5_1000B00DA7
100	58.32	USD	3:33:47 PM	NYSE	XAC5_1000B00DA8
3200	58.32	USD	3:33:47 PM	NYSE	XAC5_1000B00DAA
100	58.32	USD	3:33:47 PM	NSDQ	XAC5_1000B00DA6
351	58.25	USD	3:33:48 PM	NYSE	XAC5_1000B00DAG
200	58.25	USD	3:33:48 PM	NYSE	XAC5_1000B00DAF
100	58.25	USD	3:33:48 PM	ARCX	XAC5_1000B00DAD
100	58.25	USD	3:33:48 PM	NSDQ	XAC5_1000B00DAE
200	58.27	USD	3:34:05 PM	NYSE	XAC5_1000B00DC1
76	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DBQ
100	58.27	USD	3:34:05 PM	NSDQ	XAC5_1000B00DBU
200	58.27	USD	3:34:05 PM	NYSE	XAC5_1000B00DC0
24	58.27	USD	3:34:05 PM	NSDQ	XAC5_1000B00DBV
24	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DBR
100	58.27	USD	3:34:05 PM	NSDQ	XAC5_1000B00DBT
76	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DBS
9	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DC4
15	58.27	USD	3:34:05 PM	NYSE	XAC5_1000B00DC3
24	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DC5
100	58.27	USD	3:34:05 PM	NSDQ	XAC5_1000B00DC2
1	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DC6
100	58.27	USD	3:34:05 PM	ARCX	XAC5_1000B00DC7
185	58.27	USD	3:34:06 PM	NYSE	XAC5_1000B00DC9
75	58.27	USD	3:34:06 PM	NSDQ	XAC5_1000B00DC8
164	58.29	USD	3:34:37 PM	NYSE	XAC5_1000B00DHR
22	58.29	USD	3:34:37 PM	NYSE	XAC5_1000B00DHT
14	58.29	USD	3:35:00 PM	NYSE	XAC5_1000B00DN7
86	58.29	USD	3:35:00 PM	NYSE	XAC5_1000B00DN6
100	58.29	USD	3:35:00 PM	NSDQ	XAC5_1000B00DN5
200	58.29	USD	3:35:00 PM	NYSE	XAC5_1000B00DN8
141	58.29	USD	3:35:00 PM	NYSE	XAC5_1000B00DN9
100	58.29	USD	3:35:00 PM	NSDQ	XAC5_1000B00DNA
28	58.29	USD	3:36:04 PM	NYSE	XAC5_1000B00DSO
100	58.29	USD	3:36:04 PM	NSDQ	XAC5_1000B00DSN
31	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DSU
200	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DSS
200	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DST
31	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DSR
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTR
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTH
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTG
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTF
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTE
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTD
8	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTC
88	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTB
4	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTA
79	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT9
141	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT8
138	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT7
18	58.29	USD	3:36:06 PM	NSDQ	XAC5_1000B00DT0
31	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT5
200	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT4
82	58.29	USD	3:36:06 PM	NSDQ	XAC5_1000B00DT3
100	58.29	USD	3:36:06 PM	NSDQ	XAC5_1000B00DSV
100	58.29	USD	3:36:06 PM	NSDQ	XAC5_1000B00DT2
21	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DT6
100	58.29	USD	3:36:06 PM	NSDQ	XAC5_1000B00DT1
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTI
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTJ
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTK
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTL
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTM
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTN
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTO
67	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTP
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTQ
33	58.29	USD	3:36:06 PM	NYSE	XAC5_1000B00DTS
100	58.27	USD	3:36:06 PM	NYSE	XAC5_1000B00DTU
200	58.27	USD	3:36:06 PM	NYSE	XAC5_1000B00DTT
99	58.26	USD	3:36:31 PM	NYSE	XAC5_1000B00DVD
1	58.26	USD	3:36:54 PM	NYSE	XAC5_1000B00E0I
53	58.26	USD	3:36:54 PM	NYSE	XAC5_1000B00E0J
12	58.26	USD	3:37:02 PM	NYSE	XAC5_1000B00E0V
35	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E23
12	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E25
12	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E26
54	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E27
88	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E24
99	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E22
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2A
100	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E28
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E29
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2F
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2I
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2H
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2O
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2D
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2C
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2B
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2E
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2G
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E37
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E36
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E38
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2S
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2J
65	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2R
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2Q
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2P
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2N
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2K
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2L
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E39
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2M
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2T
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2U
10	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E2V
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E30
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E32
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E33
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E34
75	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E31
25	58.26	USD	3:37:15 PM	NYSE	XAC5_1000B00E35
57	58.24	USD	3:37:24 PM	NYSE	XAC5_1000B00E3L
29	58.24	USD	3:37:24 PM	NYSE	XAC5_1000B00E3N
43	58.24	USD	3:37:24 PM	NYSE	XAC5_1000B00E3M
100	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3Q
40	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3O
99	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3R
31	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3P
99	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3T
1	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3S
1	58.24	USD	3:37:25 PM	NYSE	XAC5_1000B00E3U
100	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E6U
99	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E6V
1	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E70
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E7F
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E7D
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E7C
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E7B
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E7A
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E79
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E78
57	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E77
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E76
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E75
68	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E71
32	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E72
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E73
43	58.22	USD	3:38:07 PM	NYSE	XAC5_1000B00E74
100	58.2	USD	3:38:15 PM	NYSE	XAC5_1000B00E7N
52	58.2	USD	3:38:21 PM	NYSE	XAC5_1000B00E83
100	58.2	USD	3:38:35 PM	NYSE	XAC5_1000B00E91
217	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9J
83	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9K
83	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9I
200	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9G
100	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9H
84	58.2	USD	3:38:40 PM	NSDQ	XAC5_1000B00E9D
51	58.2	USD	3:38:40 PM	NSDQ	XAC5_1000B00E9C
200	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9F
16	58.2	USD	3:38:40 PM	NSDQ	XAC5_1000B00E9L
17	58.2	USD	3:38:40 PM	NYSE	XAC5_1000B00E9M
49	58.2	USD	3:38:40 PM	NSDQ	XAC5_1000B00E9E
100	58.19	USD	3:38:43 PM	IEXG	XAC5_1000B00EA4
100	58.19	USD	3:38:43 PM	IEXG	XAC5_1000B00EA5
89	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFO
54	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFM
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFL
77	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFH
23	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFG
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFI
123	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFJ
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFK
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFN
11	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFR
25	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFS
89	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFQ
11	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFP
75	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFU
25	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EFV
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EG0
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EG2
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EG3
100	58.24	USD	3:40:08 PM	NYSE	XAC5_1000B00EG1
100	58.26	USD	3:40:58 PM	UBSA	XAC5_1000B00EL4
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00EN8
38	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENA
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00EN9
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENB
18	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00END
7	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENN
75	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENG
49	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENL
75	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENI
18	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENM
93	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENO
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENF
25	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENH
18	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENK
25	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENP
82	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENE
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENJ
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENC
100	58.25	USD	3:41:25 PM	NYSE	XAC5_1000B00ENQ
100	58.245	USD	3:41:54 PM	MLIX	XAC5_1000B00EPF
100	58.24	USD	3:41:57 PM	NYSE	XAC5_1000B00EPM
100	58.24	USD	3:41:57 PM	NYSE	XAC5_1000B00EPL
100	58.24	USD	3:41:57 PM	NYSE	XAC5_1000B00EPN
100	58.24	USD	3:41:57 PM	NYSE	XAC5_1000B00EPO
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00ETV
164	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU3
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU4
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU5
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU6
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU7
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU8
75	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU9
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUA
75	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUB
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUC
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUD
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUE
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUF
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUG
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUH
40	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUI
60	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUJ
89	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUK
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUL
11	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUM
114	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUN
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUO
86	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUP
14	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUQ
70	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUS
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUT
16	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUU
84	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUV
84	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV0
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV1
64	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU0
9	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV3
16	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV4
16	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV5
11	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV6
91	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV7
84	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV8
16	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV9
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVA
16	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVB
9	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVD
9	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVF
91	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVJ
84	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EUR
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EV2
36	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU1
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EU2
30	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F04
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0E
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVC
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVE
11	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVG
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVH
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVI
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVK
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVL
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVM
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVN
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVO
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVP
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVQ
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVR
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVS
70	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVT
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVU
30	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00EVV
80	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F00
20	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F01
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F02
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F03
70	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F05
25	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F06
95	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F07
5	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F08
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F09
5	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0A
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0B
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0C
10	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0D
90	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0F
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0H
100	58.24	USD	3:42:45 PM	NYSE	XAC5_1000B00F0G
326	58.24	USD	3:42:54 PM	NYSE	XAC5_1000B00F19
74	58.24	USD	3:42:54 PM	NYSE	XAC5_1000B00F1A
26	58.24	USD	3:42:54 PM	NYSE	XAC5_1000B00F1B
200	58.24	USD	3:42:54 PM	NSDQ	XAC5_1000B00F1C
74	58.24	USD	3:42:54 PM	NYSE	XAC5_1000B00F1D
89	58.29	USD	3:43:47 PM	NSDQ	XAC5_1000B00F5Q
200	58.29	USD	3:43:47 PM	NYSE	XAC5_1000B00F5P
200	58.29	USD	3:43:47 PM	NYSE	XAC5_1000B00F5R
1100	58.29	USD	3:43:50 PM	NYSE	XAC5_1000B00F63
200	58.29	USD	3:43:50 PM	NYSE	XAC5_1000B00F62
471	58.29	USD	3:43:50 PM	NSDQ	XAC5_1000B00F61
111	58.29	USD	3:43:50 PM	NSDQ	XAC5_1000B00F60
29	58.29	USD	3:43:50 PM	NSDQ	XAC5_1000B00F64
100	58.355	USD	3:45:08 PM	CDRG	XAC5_1000B00FF8
100	58.35	USD	3:45:20 PM	ARCX	XAC5_1000B00FG9
3	58.35	USD	3:45:20 PM	ARCX	XAC5_1000B00FGD
59	58.35	USD	3:45:20 PM	NSDQ	XAC5_1000B00FGE
13	58.35	USD	3:45:20 PM	ARCX	XAC5_1000B00FGB
11	58.35	USD	3:45:20 PM	NYSE	XAC5_1000B00FGC
100	58.35	USD	3:45:20 PM	NYSE	XAC5_1000B00FG8
87	58.35	USD	3:45:20 PM	ARCX	XAC5_1000B00FGA
41	58.35	USD	3:45:32 PM	NSDQ	XAC5_1000B00FIB
98	58.35	USD	3:45:32 PM	ARCX	XAC5_1000B00FIJ
100	58.35	USD	3:45:32 PM	NYSE	XAC5_1000B00FIF
36	58.35	USD	3:45:32 PM	ARCX	XAC5_1000B00FIH
89	58.35	USD	3:45:32 PM	NYSE	XAC5_1000B00FIC
11	58.35	USD	3:45:32 PM	NYSE	XAC5_1000B00FID
200	58.35	USD	3:45:32 PM	NYSE	XAC5_1000B00FIE
97	58.35	USD	3:45:32 PM	ARCX	XAC5_1000B00FIG
64	58.35	USD	3:45:32 PM	ARCX	XAC5_1000B00FII
100	58.355	USD	3:45:37 PM	CDRG	XAC5_1000B00FIS
100	58.37	USD	3:45:45 PM	MLIX	XAC5_1000B00FJN
5	58.38	USD	3:45:49 PM	NYSE	XAC5_1000B00FKB
200	58.385	USD	3:45:53 PM	MLIX	XAC5_1000B00FKN
100	58.39	USD	3:45:54 PM	NYSE	XAC5_1000B00FKR
300	58.405	USD	3:46:11 PM	CDRG	XAC5_1000B00FNM
100	58.41	USD	3:46:16 PM	NYSE	XAC5_1000B00FO2
85	58.41	USD	3:46:16 PM	NSDQ	XAC5_1000B00FO0
100	58.41	USD	3:46:16 PM	NYSE	XAC5_1000B00FO1
100	58.41	USD	3:46:16 PM	ARCX	XAC5_1000B00FO4
100	58.41	USD	3:46:16 PM	NYSE	XAC5_1000B00FO3
15	58.41	USD	3:46:16 PM	NSDQ	XAC5_1000B00FOA
28	58.41	USD	3:46:16 PM	NSDQ	XAC5_1000B00FOB
100	58.41	USD	3:46:16 PM	NYSE	XAC5_1000B00FO9
100	58.41	USD	3:46:21 PM	NYSE	XAC5_1000B00FOL
100	58.41	USD	3:46:21 PM	ARCX	XAC5_1000B00FOK
72	58.41	USD	3:46:21 PM	NSDQ	XAC5_1000B00FOJ
100	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FOS
82	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FOQ
100	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FOT
100	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FOR
118	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP6
200	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FP1
200	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FP2
100	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FP3
200	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FOV
100	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FOU
100	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP5
18	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP4
200	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FP0
15	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPE
314	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPI
100	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPJ
371	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPK
99	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPM
1	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPN
56	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPO
43	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPP
100	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPQ
97	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPR
100	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPH
56	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FPD
44	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FPC
56	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FPB
100	58.41	USD	3:46:26 PM	NYSE	XAC5_1000B00FPA
18	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP9
82	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP8
82	58.41	USD	3:46:26 PM	NSDQ	XAC5_1000B00FP7
1	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPL
44	58.41	USD	3:46:26 PM	ARCX	XAC5_1000B00FPG
85	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPF
315	58.4	USD	3:46:26 PM	NYSE	XAC5_1000B00FPS
36	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRM
64	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRN
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRP
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRT
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRU
98	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRV
2	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS0
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FRS
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS1
100	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSC
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS8
75	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSD
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS3
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS4
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS5
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS6
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS7
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS9
3	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSA
97	58.395	USD	3:46:41 PM	NYSE	XAC5_1000B00FSB
45	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSG
25	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSF
100	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FSE
97	58.4	USD	3:46:41 PM	NYSE	XAC5_1000B00FS2
75	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1F
75	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1G
76	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1M
1	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1E
25	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1H
93	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G18
12	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1C
75	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1I
25	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1J
88	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1B
7	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G19
387	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G17
1	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1K
12	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1A
100	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1D
24	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1L
100	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G16
24	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1O
100	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1N
76	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1P
24	58.44	USD	3:47:21 PM	NYSE	XAC5_1000B00G1Q
4	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3E
96	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3D
4	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3C
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3J
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3I
96	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3K
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3M
4	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3H
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3A
96	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3B
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3L
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3F
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3G
96	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3P
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3N
100	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3O
4	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3Q
96	58.43	USD	3:47:36 PM	NYSE	XAC5_1000B00G3S
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6M
33	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6Q
67	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6P
33	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6O
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6N
33	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6S
67	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6R
67	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6T
67	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6V
33	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G6U
33	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G70
67	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G71
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G72
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G73
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G74
100	58.42	USD	3:47:57 PM	NYSE	XAC5_1000B00G75
30	58.41	USD	3:47:58 PM	NYSE	XAC5_1000B00G7K
34	58.41	USD	3:48:08 PM	NYSE	XAC5_1000B00G9H
66	58.41	USD	3:48:36 PM	NYSE	XAC5_1000B00GD4
34	58.41	USD	3:48:36 PM	NYSE	XAC5_1000B00GD5
100	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEI
100	58.42	USD	3:48:43 PM	NYSE	XAC5_1000B00GE9
100	58.42	USD	3:48:43 PM	MEMX	XAC5_1000B00GE4
15	58.42	USD	3:48:43 PM	MEMX	XAC5_1000B00GE3
100	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEH
2	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEG
13	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEF
100	58.42	USD	3:48:43 PM	ARCX	XAC5_1000B00GEE
100	58.42	USD	3:48:43 PM	NYSE	XAC5_1000B00GED
100	58.42	USD	3:48:43 PM	NYSE	XAC5_1000B00GEC
100	58.42	USD	3:48:43 PM	NYSE	XAC5_1000B00GEB
1	58.42	USD	3:48:43 PM	ARCX	XAC5_1000B00GEA
100	58.42	USD	3:48:43 PM	BATS	XAC5_1000B00GE1
100	58.42	USD	3:48:43 PM	BATS	XAC5_1000B00GE2
5	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEK
100	58.42	USD	3:48:43 PM	NSDQ	XAC5_1000B00GEJ
100	58.42	USD	3:48:43 PM	EDGX	XAC5_1000B00GE7
100	58.42	USD	3:48:43 PM	ARCX	XAC5_1000B00GE8
1	58.42	USD	3:48:43 PM	EDGX	XAC5_1000B00GE5
100	58.42	USD	3:48:43 PM	EDGX	XAC5_1000B00GE6
200	58.42	USD	3:48:44 PM	NYSE	XAC5_1000B00GEQ
17	58.42	USD	3:48:44 PM	NSDQ	XAC5_1000B00GER
149	58.43	USD	3:48:53 PM	NYSE	XAC5_1000B00GFP
200	58.43	USD	3:48:57 PM	NYSE	XAC5_1000B00GFU
200	58.43	USD	3:48:57 PM	NYSE	XAC5_1000B00GGA
13	58.43	USD	3:48:58 PM	NSDQ	XAC5_1000B00GGC
200	58.43	USD	3:48:58 PM	NYSE	XAC5_1000B00GGD
27	58.43	USD	3:48:58 PM	NSDQ	XAC5_1000B00GGE
200	58.43	USD	3:48:58 PM	NYSE	XAC5_1000B00GGF
200	58.43	USD	3:48:58 PM	NYSE	XAC5_1000B00GGJ
200	58.43	USD	3:48:58 PM	NYSE	XAC5_1000B00GGL
19	58.43	USD	3:48:58 PM	NSDQ	XAC5_1000B00GGM
200	58.43	USD	3:48:58 PM	NYSE	XAC5_1000B00GGP
29	58.43	USD	3:48:58 PM	NSDQ	XAC5_1000B00GGO
100	58.44	USD	3:49:07 PM	NSDQ	XAC5_1000B00GI7
20	58.44	USD	3:49:07 PM	NSDQ	XAC5_1000B00GI6
3	58.44	USD	3:49:07 PM	ARCX	XAC5_1000B00GI5
100	58.44	USD	3:49:07 PM	ARCX	XAC5_1000B00GI4
1	58.44	USD	3:49:07 PM	ARCX	XAC5_1000B00GI3
100	58.44	USD	3:49:07 PM	NYSE	XAC5_1000B00GI2
100	58.44	USD	3:49:07 PM	MEMX	XAC5_1000B00GI1
15	58.44	USD	3:49:07 PM	MEMX	XAC5_1000B00GI0
39	58.44	USD	3:49:07 PM	MEMX	XAC5_1000B00GHV
100	58.44	USD	3:49:07 PM	MEMX	XAC5_1000B00GHU
17	58.44	USD	3:49:07 PM	MEMX	XAC5_1000B00GHT
100	58.44	USD	3:49:07 PM	IEXG	XAC5_1000B00GIB
100	58.44	USD	3:49:07 PM	NSDQ	XAC5_1000B00GIA
100	58.44	USD	3:49:07 PM	NSDQ	XAC5_1000B00GI9
1	58.44	USD	3:49:07 PM	NSDQ	XAC5_1000B00GI8
185	58.44	USD	3:49:07 PM	BATS	XAC5_1000B00GHS
8	58.44	USD	3:49:07 PM	BATS	XAC5_1000B00GHR
122	58.44	USD	3:49:07 PM	BATS	XAC5_1000B00GHQ
27	58.44	USD	3:49:07 PM	IEXG	XAC5_1000B00GIC
100	58.44	USD	3:49:42 PM	NSDQ	XAC5_1000B00GKU
194	58.44	USD	3:49:42 PM	NYSE	XAC5_1000B00GL1
1800	58.44	USD	3:49:42 PM	NYSE	XAC5_1000B00GKT
200	58.44	USD	3:49:42 PM	NYSE	XAC5_1000B00GKS
400	58.44	USD	3:49:42 PM	NSDQ	XAC5_1000B00GKV

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBPNBDDBDD