14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
| 230,000 |
66.330 |
67.21 |
65.69 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 694,965,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.597% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
|
| LEI |
|
549300MIDJNNTH068E74 |
|
||
| ISIN: |
|
IE0001827041 |
|
||
| US Broker: |
BofA Securities, Inc. |
|
|||
| US Broker code: |
283942 |
|
|||
| Time zone: |
|
EST |
|
|
|
| Currency: |
|
USD |
|
||
| Date of Transactions: |
|
13 December 2023 |
|
||
| Aggregated Information |
|||||
| |
|
|
|
|
|
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
| See attached schedule |
USD |
66.3330 |
230,000 |
||
|
|
|
||||
United States
| Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 90 |
66.06 |
USD |
9:30:02 AM |
ARCX |
XAC35_110008DV4LG |
| 10 |
66.06 |
USD |
9:30:02 AM |
ARCX |
XAC35_110008DV4LH |
| 50 |
66.05 |
USD |
9:30:03 AM |
IEXG |
XAC35_110008DV4M9 |
| 50 |
66.05 |
USD |
9:30:03 AM |
IEXG |
XAC35_110008DV4MD |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4ME |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MG |
| 100 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MF |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MI |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MJ |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MM |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MK |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4ML |
| 50 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MN |
| 13 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MP |
| 100 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MS |
| 100 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MQ |
| 87 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MR |
| 13 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MT |
| 40 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MU |
| 100 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MV |
| 87 |
66.04 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4MO |
| 47 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N0 |
| 13 |
66.03 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N2 |
| 87 |
66.02 |
USD |
9:30:03 AM |
NYSE |
XAC35_110008DV4N1 |
| 200 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N8 |
| 1 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NA |
| 49 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NB |
| 13 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N6 |
| 99 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N7 |
| 100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N9 |
| 100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4N5 |
| 154 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NE |
| 100 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NF |
| 51 |
66.02 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NC |
| 200 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4ND |
| 100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NG |
| 100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NH |
| 100 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NJ |
| 46 |
66.01 |
USD |
9:30:04 AM |
NYSE |
XAC35_110008DV4NI |
| 100 |
65.92 |
USD |
9:33:28 AM |
NSDQ |
XAC35_110008DV59A |
| 100 |
65.89 |
USD |
9:33:41 AM |
BATS |
XAC35_110008DV59Q |
| 100 |
65.91 |
USD |
9:34:03 AM |
NYSE |
XAC35_110008DV5CO |
| 100 |
65.89 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5H6 |
| 100 |
65.88 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HA |
| 50 |
65.87 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HC |
| 50 |
65.87 |
USD |
9:35:20 AM |
NYSE |
XAC35_110008DV5HB |
| 100 |
65.9 |
USD |
9:36:03 AM |
ARCX |
XAC35_110008DV5L6 |
| 100 |
65.9 |
USD |
9:36:03 AM |
ARCX |
XAC35_110008DV5L7 |
| 100 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5MU |
| 73 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5N0 |
| 25 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5MV |
| 2 |
65.88 |
USD |
9:36:17 AM |
BATS |
XAC35_110008DV5N1 |
| 100 |
65.87 |
USD |
9:36:29 AM |
NYSE |
XAC35_110008DV5OA |
| 100 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PQ |
| 98 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5Q1 |
| 2 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PU |
| 92 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PS |
| 2 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5Q0 |
| 100 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PR |
| 98 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PV |
| 8 |
65.86 |
USD |
9:36:39 AM |
NYSE |
XAC35_110008DV5PT |
| 100 |
65.85 |
USD |
9:36:43 AM |
NYSE |
XAC35_110008DV5Q5 |
| 100 |
65.84 |
USD |
9:36:50 AM |
NYSE |
XAC35_110008DV5QL |
| 69 |
65.82 |
USD |
9:36:55 AM |
BATS |
XAC35_110008DV5R3 |
| 31 |
65.82 |
USD |
9:36:55 AM |
BATS |
XAC35_110008DV5R2 |
| 100 |
65.92 |
USD |
9:37:59 AM |
IEXG |
XAC35_110008DV5UN |
| 91 |
65.91 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UO |
| 9 |
65.91 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UP |
| 100 |
65.9 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5UR |
| 100 |
65.9 |
USD |
9:37:59 AM |
NYSE |
XAC35_110008DV5US |
| 62 |
65.95 |
USD |
9:38:01 AM |
ARCX |
XAC35_110008DV5VA |
| 100 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63D |
| 95 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63E |
| 5 |
65.98 |
USD |
9:39:05 AM |
NYSE |
XAC35_110008DV63F |
| 100 |
65.97 |
USD |
9:39:15 AM |
BATS |
XAC35_110008DV649 |
| 200 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64C |
| 100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64A |
| 100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64B |
| 100 |
65.96 |
USD |
9:39:15 AM |
NYSE |
XAC35_110008DV64D |
| 100 |
66.01 |
USD |
9:40:08 AM |
ARCX |
XAC35_110008DV682 |
| 100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6AT |
| 100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6AV |
| 100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B2 |
| 100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B1 |
| 100 |
66 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B0 |
| 100 |
65.99 |
USD |
9:40:52 AM |
NYSE |
XAC35_110008DV6B3 |
| 72 |
65.98 |
USD |
9:40:54 AM |
NYSE |
XAC35_110008DV6BB |
| 28 |
65.98 |
USD |
9:40:54 AM |
NYSE |
XAC35_110008DV6BC |
| 100 |
65.98 |
USD |
9:41:00 AM |
NYSE |
XAC35_110008DV6BL |
| 100 |
65.98 |
USD |
9:41:00 AM |
NYSE |
XAC35_110008DV6BK |
| 50 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BN |
| 50 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BO |
| 100 |
65.98 |
USD |
9:41:03 AM |
NYSE |
XAC35_110008DV6BP |
| 100 |
65.98 |
USD |
9:41:23 AM |
NYSE |
XAC35_110008DV6CV |
| 100 |
65.98 |
USD |
9:41:23 AM |
NYSE |
XAC35_110008DV6CU |
| 100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GN |
| 100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GQ |
| 100 |
65.97 |
USD |
9:41:48 AM |
NYSE |
XAC35_110008DV6GP |
| 100 |
65.96 |
USD |
9:42:05 AM |
NYSE |
XAC35_110008DV6HV |
| 100 |
65.95 |
USD |
9:42:05 AM |
NYSE |
XAC35_110008DV6I0 |
| 127 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6I9 |
| 9 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6IA |
| 64 |
65.94 |
USD |
9:42:08 AM |
NYSE |
XAC35_110008DV6IB |
| 1 |
66.01 |
USD |
9:45:35 AM |
ARCX |
XAC35_110008DV716 |
| 99 |
66.01 |
USD |
9:45:35 AM |
ARCX |
XAC35_110008DV717 |
| 22 |
66 |
USD |
9:45:35 AM |
NYSE |
XAC35_110008DV718 |
| 42 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV729 |
| 100 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV728 |
| 58 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV727 |
| 20 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV726 |
| 58 |
66 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV725 |
| 100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72B |
| 100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72A |
| 100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72D |
| 100 |
65.99 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72C |
| 48 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72E |
| 48 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72F |
| 100 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72J |
| 52 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72I |
| 16 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72H |
| 52 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72G |
| 94 |
65.98 |
USD |
9:45:54 AM |
NYSE |
XAC35_110008DV72K |
| 15 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74E |
| 6 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74D |
| 10 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74F |
| 85 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74G |
| 84 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74H |
| 100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74J |
| 100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74K |
| 100 |
65.98 |
USD |
9:46:18 AM |
NYSE |
XAC35_110008DV74I |
| 100 |
65.98 |
USD |
9:46:24 AM |
NYSE |
XAC35_110008DV75J |
| 100 |
65.98 |
USD |
9:46:36 AM |
NYSE |
XAC35_110008DV76U |
| 100 |
66.02 |
USD |
9:47:15 AM |
NYSE |
XAC35_110008DV7A7 |
| 100 |
66.01 |
USD |
9:47:31 AM |
NYSE |
XAC35_110008DV7BO |
| 100 |
66.05 |
USD |
9:47:58 AM |
NYSE |
XAC35_110008DV7DS |
| 100 |
66.05 |
USD |
9:47:58 AM |
NYSE |
XAC35_110008DV7DR |
| 100 |
66.04 |
USD |
9:47:59 AM |
BATS |
XAC35_110008DV7DV |
| 48 |
66.03 |
USD |
9:48:01 AM |
MEMX |
XAC35_110008DV7E6 |
| 48 |
66.03 |
USD |
9:48:01 AM |
MEMX |
XAC35_110008DV7E7 |
| 100 |
66.03 |
USD |
9:48:33 AM |
MEMX |
XAC35_110008DV7H0 |
| 4 |
66.03 |
USD |
9:48:33 AM |
MEMX |
XAC35_110008DV7H1 |
| 19 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QI |
| 81 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QH |
| 100 |
66.01 |
USD |
9:50:05 AM |
NSDQ |
XAC35_110008DV7QG |
| 100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QS |
| 100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QT |
| 100 |
66 |
USD |
9:50:09 AM |
NYSE |
XAC35_110008DV7QU |
| 11 |
65.99 |
USD |
9:50:26 AM |
NYSE |
XAC35_110008DV7S9 |
| 89 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TJ |
| 100 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TK |
| 11 |
65.99 |
USD |
9:50:34 AM |
NYSE |
XAC35_110008DV7TI |
| 100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UJ |
| 100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UK |
| 100 |
65.98 |
USD |
9:50:40 AM |
NYSE |
XAC35_110008DV7UL |
| 100 |
65.98 |
USD |
9:51:57 AM |
NYSE |
XAC35_110008DV86C |
| 4 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87D |
| 196 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87H |
| 100 |
66.15 |
USD |
9:52:10 AM |
NSDQ |
XAC35_110008DV87G |
| 200 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87I |
| 100 |
66.15 |
USD |
9:52:10 AM |
NSDQ |
XAC35_110008DV87J |
| 63 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87O |
| 37 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87R |
| 4 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87T |
| 59 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87S |
| 141 |
66.15 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87U |
| 55 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV882 |
| 141 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV880 |
| 159 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV87V |
| 86 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV881 |
| 100 |
66.14 |
USD |
9:52:10 AM |
NYSE |
XAC35_110008DV885 |
| 100 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88D |
| 100 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88C |
| 55 |
66.14 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88E |
| 100 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88P |
| 200 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88O |
| 82 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88K |
| 100 |
66.13 |
USD |
9:52:11 AM |
NSDQ |
XAC35_110008DV88F |
| 177 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88G |
| 23 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88H |
| 63 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88I |
| 100 |
66.13 |
USD |
9:52:11 AM |
NSDQ |
XAC35_110008DV88J |
| 100 |
66.13 |
USD |
9:52:11 AM |
NYSE |
XAC35_110008DV88R |
| 48 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88L |
| 22 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88M |
| 30 |
66.12 |
USD |
9:52:11 AM |
BATS |
XAC35_110008DV88N |
| 100 |
66.07 |
USD |
9:52:14 AM |
BATS |
XAC35_110008DV890 |
| 100 |
66.03 |
USD |
9:53:03 AM |
NYSE |
XAC35_110008DV8C8 |
| 100 |
66 |
USD |
9:53:15 AM |
NYSE |
XAC35_110008DV8CQ |
| 100 |
65.99 |
USD |
9:54:02 AM |
ARCX |
XAC35_110008DV8H3 |
| 100 |
65.99 |
USD |
9:54:02 AM |
ARCX |
XAC35_110008DV8H4 |
| 200 |
66.01 |
USD |
9:54:21 AM |
XTXE |
XAC35_110008DV8IU |
| 100 |
66.01 |
USD |
9:54:22 AM |
XCIS |
XAC35_110008DV8IV |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JP |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JQ |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JJ |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JO |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JI |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JK |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JL |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JM |
| 100 |
66 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JN |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K2 |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JT |
| 200 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K0 |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8K1 |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JS |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JU |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JR |
| 100 |
65.99 |
USD |
9:54:24 AM |
NYSE |
XAC35_110008DV8JV |
| 100 |
66.04 |
USD |
9:55:05 AM |
NYSE |
XAC35_110008DV8NR |
| 22 |
66.03 |
USD |
9:55:13 AM |
NSDQ |
XAC35_110008DV8OV |
| 100 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P2 |
| 174 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P0 |
| 126 |
66.03 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8P1 |
| 78 |
66.03 |
USD |
9:55:13 AM |
NSDQ |
XAC35_110008DV8OU |
| 30 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PK |
| 18 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PL |
| 100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PM |
| 100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PI |
| 100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PO |
| 82 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PN |
| 70 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PJ |
| 100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PH |
| 100 |
66.02 |
USD |
9:55:13 AM |
NYSE |
XAC35_110008DV8PG |
| 100 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8PV |
| 500 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8Q1 |
| 100 |
66.01 |
USD |
9:55:15 AM |
NYSE |
XAC35_110008DV8Q0 |
| 100 |
66 |
USD |
9:55:15 AM |
NSDQ |
XAC35_110008DV8Q5 |
| 100 |
66 |
USD |
9:55:22 AM |
NSDQ |
XAC35_110008DV8R3 |
| 100 |
66.01 |
USD |
9:57:56 AM |
NYSE |
XAC35_110008DV99F |
| 88 |
66 |
USD |
9:58:01 AM |
ARCX |
XAC35_110008DV9B1 |
| 12 |
66 |
USD |
9:58:01 AM |
ARCX |
XAC35_110008DV9B0 |
| 200 |
66.03 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9DU |
| 100 |
66.03 |
USD |
9:58:40 AM |
NSDQ |
XAC35_110008DV9DT |
| 200 |
66.02 |
USD |
9:58:40 AM |
NSDQ |
XAC35_110008DV9DV |
| 69 |
66.01 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9E0 |
| 39 |
66.01 |
USD |
9:58:40 AM |
NYSE |
XAC35_110008DV9E1 |
| 50 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E8 |
| 43 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EA |
| 50 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E7 |
| 42 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9E9 |
| 8 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EB |
| 7 |
66.01 |
USD |
9:58:41 AM |
ARCX |
XAC35_110008DV9EC |
| 100 |
66 |
USD |
9:58:55 AM |
NYSE |
XAC35_110008DV9F0 |
| 35 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H8 |
| 100 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H9 |
| 65 |
66 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9H7 |
| 100 |
65.995 |
USD |
9:59:31 AM |
NYSE |
XAC35_110008DV9HB |
| 100 |
65.99 |
USD |
9:59:33 AM |
NYSE |
XAC35_110008DV9HH |
| 8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HO |
| 8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HM |
| 100 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HL |
| 92 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HN |
| 92 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HP |
| 8 |
65.99 |
USD |
9:59:35 AM |
NYSE |
XAC35_110008DV9HQ |
| 10 |
65.99 |
USD |
9:59:39 AM |
NYSE |
XAC35_110008DV9HT |
| 100 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L3 |
| 48 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L5 |
| 52 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L6 |
| 48 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L4 |
| 100 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L1 |
| 52 |
65.98 |
USD |
10:00:12 AM |
NYSE |
XAC35_110008DV9L2 |
| 100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S0 |
| 100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S1 |
| 100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9RV |
| 100 |
66.02 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9RU |
| 100 |
66.02 |
USD |
10:01:41 AM |
ARCX |
XAC35_110008DV9RT |
| 48 |
66.01 |
USD |
10:01:41 AM |
NYSE |
XAC35_110008DV9S2 |
| 152 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S4 |
| 100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S9 |
| 48 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S6 |
| 100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S8 |
| 100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S7 |
| 152 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9S5 |
| 100 |
66.01 |
USD |
10:01:42 AM |
NYSE |
XAC35_110008DV9SA |
| 100 |
66 |
USD |
10:01:43 AM |
ARCX |
XAC35_110008DV9SE |
| 200 |
66 |
USD |
10:01:43 AM |
NYSE |
XAC35_110008DV9SF |
| 100 |
66 |
USD |
10:01:43 AM |
NYSE |
XAC35_110008DV9SG |
| 100 |
66.04 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA15 |
| 41 |
66.03 |
USD |
10:02:59 AM |
ARCX |
XAC35_110008DVA19 |
| 89 |
66.03 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA17 |
| 11 |
66.03 |
USD |
10:02:59 AM |
NSDQ |
XAC35_110008DVA16 |
| 100 |
66.03 |
USD |
10:02:59 AM |
ARCX |
XAC35_110008DVA18 |
| 59 |
66.03 |
USD |
10:03:05 AM |
ARCX |
XAC35_110008DVA2K |
| 25 |
66.02 |
USD |
10:04:10 AM |
NYSE |
XAC35_110008DVA6P |
| 75 |
66.02 |
USD |
10:04:11 AM |
NYSE |
XAC35_110008DVA6T |
| 23 |
66.02 |
USD |
10:04:11 AM |
NYSE |
XAC35_110008DVA6U |
| 23 |
66.04 |
USD |
10:04:53 AM |
NSDQ |
XAC35_110008DVA9J |
| 100 |
66.03 |
USD |
10:04:53 AM |
NYSE |
XAC35_110008DVA9K |
| 77 |
66.02 |
USD |
10:04:53 AM |
NYSE |
XAC35_110008DVA9N |
| 100 |
66.02 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9Q |
| 23 |
66.02 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9P |
| 54 |
66.01 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9S |
| 100 |
66.01 |
USD |
10:04:54 AM |
NYSE |
XAC35_110008DVA9R |
| 42 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG5 |
| 58 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG4 |
| 6 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG6 |
| 94 |
66.02 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG7 |
| 30 |
66.01 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG8 |
| 23 |
66.01 |
USD |
10:05:59 AM |
NYSE |
XAC35_110008DVAG9 |
| 30 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGO |
| 47 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGP |
| 70 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGN |
| 100 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGQ |
| 100 |
66.01 |
USD |
10:06:00 AM |
NYSE |
XAC35_110008DVAGR |
| 47 |
66 |
USD |
10:06:19 AM |
ARCX |
XAC35_110008DVAIJ |
| 100 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJS |
| 47 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJR |
| 44 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJT |
| 9 |
65.99 |
USD |
10:06:35 AM |
NYSE |
XAC35_110008DVAJU |
| 100 |
65.98 |
USD |
10:06:59 AM |
BATS |
XAC35_110008DVAN1 |
| 33 |
66 |
USD |
10:09:11 AM |
NYSE |
XAC35_110008DVAVG |
| 1 |
66 |
USD |
10:09:28 AM |
ARCX |
XAC35_110008DVB18 |
| 11 |
66 |
USD |
10:09:28 AM |
ARCX |
XAC35_110008DVB19 |
| 88 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB27 |
| 167 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2B |
| 71 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB29 |
| 29 |
66 |
USD |
10:09:38 AM |
ARCX |
XAC35_110008DVB28 |
| 33 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2A |
| 100 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2D |
| 100 |
66 |
USD |
10:09:38 AM |
NYSE |
XAC35_110008DVB2C |
| 81 |
66 |
USD |
10:09:43 AM |
NYSE |
XAC35_110008DVB2Q |
| 100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7K |
| 100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7I |
| 100 |
66.05 |
USD |
10:10:33 AM |
NYSE |
XAC35_110008DVB7H |
| 100 |
66.04 |
USD |
10:10:36 AM |
NYSE |
XAC35_110008DVB7P |
| 150 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9H |
| 50 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9I |
| 200 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9J |
| 5 |
66.06 |
USD |
10:11:02 AM |
NYSE |
XAC35_110008DVB9K |
| 95 |
66.06 |
USD |
10:11:04 AM |
NYSE |
XAC35_110008DVB9S |
| 23 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBBV |
| 58 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC1 |
| 19 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC0 |
| 100 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC2 |
| 19 |
66.09 |
USD |
10:11:28 AM |
NYSE |
XAC35_110008DVBC3 |
| 50 |
66.09 |
USD |
10:11:30 AM |
NYSE |
XAC35_110008DVBC9 |
| 50 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCD |
| 33 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCE |
| 48 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCF |
| 66 |
66.09 |
USD |
10:11:33 AM |
NYSE |
XAC35_110008DVBCG |
| 34 |
66.09 |
USD |
10:11:34 AM |
NYSE |
XAC35_110008DVBCH |
| 200 |
66.11 |
USD |
10:11:53 AM |
NYSE |
XAC35_110008DVBDI |
| 200 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL0 |
| 100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL1 |
| 37 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL2 |
| 63 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL3 |
| 100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL4 |
| 100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL6 |
| 100 |
66.1 |
USD |
10:13:13 AM |
NYSE |
XAC35_110008DVBL5 |
| 33 |
66.1 |
USD |
10:13:14 AM |
NYSE |
XAC35_110008DVBL9 |
| 31 |
66.1 |
USD |
10:13:15 AM |
NYSE |
XAC35_110008DVBLC |
| 100 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLE |
| 36 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLD |
| 100 |
66.1 |
USD |
10:13:17 AM |
NYSE |
XAC35_110008DVBLF |
| 62 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNP |
| 10 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNR |
| 38 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNQ |
| 90 |
66.1 |
USD |
10:13:42 AM |
NYSE |
XAC35_110008DVBNT |
| 200 |
66.11 |
USD |
10:14:19 AM |
NYSE |
XAC35_110008DVBQB |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUM |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUS |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUQ |
| 52 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUP |
| 48 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUO |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUN |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUR |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUT |
| 100 |
66.1 |
USD |
10:15:03 AM |
NYSE |
XAC35_110008DVBUU |
| 100 |
66.1 |
USD |
10:15:11 AM |
NYSE |
XAC35_110008DVBVC |
| 72 |
66.09 |
USD |
10:15:12 AM |
NSDQ |
XAC35_110008DVBVG |
| 28 |
66.09 |
USD |
10:15:12 AM |
NSDQ |
XAC35_110008DVBVH |
| 15 |
66.1 |
USD |
10:15:59 AM |
NYSE |
XAC35_110008DVC32 |
| 100 |
66.11 |
USD |
10:16:30 AM |
NSDQ |
XAC35_110008DVC5F |
| 83 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5G |
| 183 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5J |
| 17 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5I |
| 200 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5H |
| 17 |
66.11 |
USD |
10:16:30 AM |
NYSE |
XAC35_110008DVC5K |
| 300 |
66.14 |
USD |
10:17:57 AM |
NYSE |
XAC35_110008DVCAF |
| 100 |
66.14 |
USD |
10:17:57 AM |
NSDQ |
XAC35_110008DVCAI |
| 100 |
66.14 |
USD |
10:17:57 AM |
NSDQ |
XAC35_110008DVCAH |
| 300 |
66.14 |
USD |
10:17:57 AM |
NYSE |
XAC35_110008DVCAG |
| 100 |
66.13 |
USD |
10:18:08 AM |
NYSE |
XAC35_110008DVCBB |
| 100 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFG |
| 4 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFJ |
| 48 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFI |
| 48 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFH |
| 33 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFL |
| 67 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFM |
| 33 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFN |
| 100 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFO |
| 300 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFP |
| 67 |
66.15 |
USD |
10:19:13 AM |
NYSE |
XAC35_110008DVCFK |
| 100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIG |
| 100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIK |
| 100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIJ |
| 100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCIH |
| 100 |
66.16 |
USD |
10:20:02 AM |
NYSE |
XAC35_110008DVCII |
| 66 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMC |
| 100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMF |
| 100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCME |
| 34 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMD |
| 100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMA |
| 100 |
66.15 |
USD |
10:21:03 AM |
NYSE |
XAC35_110008DVCMB |
| 100 |
66.12 |
USD |
10:21:19 AM |
BATS |
XAC35_110008DVCNV |
| 100 |
66.12 |
USD |
10:21:19 AM |
BATS |
XAC35_110008DVCNU |
| 100 |
66.12 |
USD |
10:21:34 AM |
NYSE |
XAC35_110008DVCP4 |
| 100 |
66.11 |
USD |
10:21:40 AM |
NYSE |
XAC35_110008DVCPP |
| 100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR2 |
| 100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR3 |
| 100 |
66.11 |
USD |
10:22:03 AM |
NYSE |
XAC35_110008DVCR4 |
| 100 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV6 |
| 51 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV4 |
| 49 |
66.14 |
USD |
10:23:09 AM |
NYSE |
XAC35_110008DVCV5 |
| 100 |
66.13 |
USD |
10:23:10 AM |
NYSE |
XAC35_110008DVCV7 |
| 100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVD |
| 100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVE |
| 100 |
66.13 |
USD |
10:23:13 AM |
NYSE |
XAC35_110008DVCVG |
| 1 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD67 |
| 1 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD69 |
| 99 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD68 |
| 99 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD66 |
| 200 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD63 |
| 100 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD65 |
| 100 |
66.14 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD64 |
| 200 |
66.13 |
USD |
10:24:52 AM |
NYSE |
XAC35_110008DVD6A |
| 87 |
66.15 |
USD |
10:25:26 AM |
NYSE |
XAC35_110008DVD8D |
| 13 |
66.15 |
USD |
10:25:27 AM |
NYSE |
XAC35_110008DVD8F |
| 20 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8N |
| 2 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8P |
| 80 |
66.14 |
USD |
10:25:30 AM |
NYSE |
XAC35_110008DVD8O |
| 35 |
66.14 |
USD |
10:25:31 AM |
NYSE |
XAC35_110008DVD8U |
| 50 |
66.14 |
USD |
10:25:31 AM |
NYSE |
XAC35_110008DVD8V |
| 300 |
66.16 |
USD |
10:26:09 AM |
NYSE |
XAC35_110008DVDBQ |
| 100 |
66.16 |
USD |
10:26:09 AM |
NSDQ |
XAC35_110008DVDBP |
| 100 |
66.17 |
USD |
10:26:31 AM |
NSDQ |
XAC35_110008DVDDF |
| 300 |
66.17 |
USD |
10:26:31 AM |
NYSE |
XAC35_110008DVDDG |
| 74 |
66.17 |
USD |
10:26:37 AM |
MEMX |
XAC35_110008DVDDQ |
| 26 |
66.17 |
USD |
10:26:37 AM |
MEMX |
XAC35_110008DVDDP |
| 158 |
66.16 |
USD |
10:26:37 AM |
NYSE |
XAC35_110008DVDDR |
| 100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFF |
| 58 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFG |
| 42 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFE |
| 100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFI |
| 100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFH |
| 300 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFJ |
| 100 |
66.16 |
USD |
10:27:06 AM |
NYSE |
XAC35_110008DVDFK |
| 100 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGC |
| 37 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGB |
| 63 |
66.15 |
USD |
10:27:30 AM |
NYSE |
XAC35_110008DVDGA |
| 100 |
66.14 |
USD |
10:27:34 AM |
NSDQ |
XAC35_110008DVDGE |
| 100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKS |
| 100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKT |
| 100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKU |
| 10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL1 |
| 10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL2 |
| 90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL3 |
| 90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL0 |
| 90 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDKV |
| 10 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL4 |
| 100 |
66.15 |
USD |
10:29:07 AM |
NYSE |
XAC35_110008DVDL5 |
| 100 |
66.14 |
USD |
10:29:13 AM |
BATS |
XAC35_110008DVDLK |
| 36 |
66.13 |
USD |
10:29:16 AM |
MEMX |
XAC35_110008DVDLS |
| 64 |
66.13 |
USD |
10:29:19 AM |
MEMX |
XAC35_110008DVDLT |
| 52 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPG |
| 100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPF |
| 100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPE |
| 48 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPD |
| 79 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPK |
| 100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPJ |
| 21 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPI |
| 100 |
66.12 |
USD |
10:30:24 AM |
NYSE |
XAC35_110008DVDPH |
| 100 |
66.11 |
USD |
10:30:37 AM |
NYSE |
XAC35_110008DVDQG |
| 100 |
66.1 |
USD |
10:30:37 AM |
NYSE |
XAC35_110008DVDQH |
| 45 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSA |
| 100 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSC |
| 75 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSD |
| 25 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSE |
| 55 |
66.07 |
USD |
10:31:10 AM |
NYSE |
XAC35_110008DVDSB |
| 100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU7 |
| 100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU8 |
| 100 |
66.09 |
USD |
10:31:36 AM |
NYSE |
XAC35_110008DVDU9 |
| 100 |
66.12 |
USD |
10:33:57 AM |
NYSE |
XAC35_110008DVE67 |
| 100 |
66.12 |
USD |
10:33:57 AM |
NYSE |
XAC35_110008DVE68 |
| 100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6T |
| 32 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6V |
| 100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE6U |
| 13 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE72 |
| 100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE71 |
| 100 |
66.13 |
USD |
10:34:06 AM |
NYSE |
XAC35_110008DVE70 |
| 44 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE88 |
| 56 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE89 |
| 100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8A |
| 100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8B |
| 200 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8C |
| 100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8D |
| 100 |
66.12 |
USD |
10:34:18 AM |
NYSE |
XAC35_110008DVE8E |
| 24 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE96 |
| 100 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE95 |
| 76 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE97 |
| 48 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE98 |
| 52 |
66.11 |
USD |
10:34:28 AM |
NYSE |
XAC35_110008DVE99 |
| 100 |
66.09 |
USD |
10:34:29 AM |
NSDQ |
XAC35_110008DVE9D |
| 26 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF3 |
| 8 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF6 |
| 100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF5 |
| 74 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF4 |
| 92 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF7 |
| 100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF8 |
| 100 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEF9 |
| 8 |
66.08 |
USD |
10:36:06 AM |
NYSE |
XAC35_110008DVEFA |
| 100 |
66.09 |
USD |
10:37:01 AM |
IEXG |
XAC35_110008DVEIR |
| 100 |
66.09 |
USD |
10:37:01 AM |
IEXG |
XAC35_110008DVEIT |
| 100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKR |
| 100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKT |
| 100 |
66.09 |
USD |
10:37:36 AM |
NYSE |
XAC35_110008DVEKS |
| 100 |
66.06 |
USD |
10:37:49 AM |
NYSE |
XAC35_110008DVELF |
| 100 |
66.06 |
USD |
10:37:53 AM |
NYSE |
XAC35_110008DVELN |
| 100 |
66.06 |
USD |
10:37:53 AM |
NYSE |
XAC35_110008DVELO |
| 100 |
66.09 |
USD |
10:38:37 AM |
NSDQ |
XAC35_110008DVENI |
| 200 |
66.09 |
USD |
10:38:37 AM |
NYSE |
XAC35_110008DVENH |
| 100 |
66.07 |
USD |
10:38:37 AM |
IEXG |
XAC35_110008DVENJ |
| 100 |
66.06 |
USD |
10:39:18 AM |
NYSE |
XAC35_110008DVEPA |
| 200 |
66.06 |
USD |
10:39:18 AM |
NYSE |
XAC35_110008DVEPB |
| 31 |
66.06 |
USD |
10:39:44 AM |
IEXG |
XAC35_110008DVER1 |
| 33 |
66.07 |
USD |
10:40:19 AM |
NYSE |
XAC35_110008DVETD |
| 100 |
66.08 |
USD |
10:40:41 AM |
NSDQ |
XAC35_110008DVEUB |
| 112 |
66.1 |
USD |
10:42:45 AM |
NYSE |
XAC35_110008DVF5Q |
| 100 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5T |
| 200 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5S |
| 88 |
66.1 |
USD |
10:42:46 AM |
NYSE |
XAC35_110008DVF5R |
| 100 |
66.12 |
USD |
10:43:34 AM |
NSDQ |
XAC35_110008DVF8J |
| 28 |
66.12 |
USD |
10:43:35 AM |
ARCX |
XAC35_110008DVF8K |
| 110 |
66.12 |
USD |
10:43:35 AM |
NYSE |
XAC35_110008DVF8L |
| 90 |
66.12 |
USD |
10:43:35 AM |
NYSE |
XAC35_110008DVF8N |
| 72 |
66.12 |
USD |
10:43:35 AM |
ARCX |
XAC35_110008DVF8M |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF91 |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF92 |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF93 |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF95 |
| 14 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF96 |
| 1 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF97 |
| 86 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF98 |
| 99 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF99 |
| 1 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9A |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9B |
| 200 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9C |
| 99 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF9D |
| 100 |
66.11 |
USD |
10:43:44 AM |
NYSE |
XAC35_110008DVF94 |
| 15 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD1 |
| 85 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD2 |
| 100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD3 |
| 100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD4 |
| 100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD5 |
| 100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD6 |
| 100 |
66.1 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD7 |
| 100 |
66.09 |
USD |
10:44:49 AM |
NYSE |
XAC35_110008DVFD8 |
| 100 |
66.08 |
USD |
10:45:27 AM |
NYSE |
XAC35_110008DVFGA |
| 100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGH |
| 100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGG |
| 100 |
66.08 |
USD |
10:45:29 AM |
NYSE |
XAC35_110008DVFGF |
| 36 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ2 |
| 64 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ3 |
| 36 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ4 |
| 64 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ5 |
| 100 |
66.08 |
USD |
10:46:06 AM |
NYSE |
XAC35_110008DVFJ1 |
| 100 |
66.08 |
USD |
10:48:13 AM |
NSDQ |
XAC35_110008DVFQ5 |
| 100 |
66.08 |
USD |
10:48:13 AM |
NSDQ |
XAC35_110008DVFQ6 |
| 200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ7 |
| 209 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ8 |
| 200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQ9 |
| 200 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQA |
| 91 |
66.08 |
USD |
10:48:13 AM |
NYSE |
XAC35_110008DVFQB |
| 99 |
66.12 |
USD |
10:49:30 AM |
NSDQ |
XAC35_110008DVFU4 |
| 100 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVS |
| 36 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVT |
| 54 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVU |
| 10 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVQ |
| 46 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVFVV |
| 100 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG01 |
| 200 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG03 |
| 30 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG00 |
| 24 |
66.12 |
USD |
10:50:01 AM |
NYSE |
XAC35_110008DVG02 |
| 100 |
66.12 |
USD |
10:50:01 AM |
ARCX |
XAC35_110008DVFVO |
| 100 |
66.12 |
USD |
10:50:01 AM |
ARCX |
XAC35_110008DVFVR |
| 100 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVP |
| 1 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVN |
| 99 |
66.12 |
USD |
10:50:01 AM |
NSDQ |
XAC35_110008DVFVM |
| 78 |
66.09 |
USD |
10:50:02 AM |
NYSE |
XAC35_110008DVG04 |
| 100 |
66.12 |
USD |
10:50:06 AM |
ARCX |
XAC35_110008DVG0Q |
| 14 |
66.12 |
USD |
10:50:06 AM |
NYSE |
XAC35_110008DVG0R |
| 100 |
66.12 |
USD |
10:50:06 AM |
ARCX |
XAC35_110008DVG0S |
| 200 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1H |
| 100 |
66.12 |
USD |
10:50:14 AM |
ARCX |
XAC35_110008DVG1F |
| 100 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1G |
| 100 |
66.12 |
USD |
10:50:14 AM |
ARCX |
XAC35_110008DVG1D |
| 100 |
66.12 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1E |
| 55 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1M |
| 28 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1O |
| 45 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1N |
| 72 |
66.1 |
USD |
10:50:14 AM |
NYSE |
XAC35_110008DVG1P |
| 100 |
66.11 |
USD |
10:51:06 AM |
NYSE |
XAC35_110008DVG59 |
| 100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5B |
| 100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5C |
| 100 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5F |
| 70 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5H |
| 30 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5I |
| 45 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5G |
| 100 |
66.11 |
USD |
10:51:07 AM |
ARCX |
XAC35_110008DVG5K |
| 55 |
66.11 |
USD |
10:51:07 AM |
NYSE |
XAC35_110008DVG5J |
| 300 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8G |
| 42 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8J |
| 200 |
66.14 |
USD |
10:51:54 AM |
ARCX |
XAC35_110008DVG8I |
| 158 |
66.14 |
USD |
10:51:54 AM |
NYSE |
XAC35_110008DVG8H |
| 100 |
66.13 |
USD |
10:51:56 AM |
NYSE |
XAC35_110008DVG8M |
| 26 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAD |
| 100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAE |
| 100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAB |
| 100 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAF |
| 74 |
66.12 |
USD |
10:52:33 AM |
NYSE |
XAC35_110008DVGAC |
| 24 |
66.11 |
USD |
10:52:41 AM |
NYSE |
XAC35_110008DVGB6 |
| 16 |
66.11 |
USD |
10:52:41 AM |
NYSE |
XAC35_110008DVGB7 |
| 100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEE |
| 100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEF |
| 100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEH |
| 100 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEI |
| 93 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEJ |
| 7 |
66.11 |
USD |
10:53:33 AM |
NYSE |
XAC35_110008DVGEG |
| 89 |
66.14 |
USD |
10:53:47 AM |
NYSE |
XAC35_110008DVGFE |
| 168 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGG8 |
| 100 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGG7 |
| 32 |
66.15 |
USD |
10:54:02 AM |
NYSE |
XAC35_110008DVGGA |
| 100 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIM |
| 100 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIJ |
| 64 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIL |
| 36 |
66.14 |
USD |
10:54:47 AM |
NYSE |
XAC35_110008DVGIK |
| 100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJN |
| 100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJO |
| 100 |
66.16 |
USD |
10:55:05 AM |
NYSE |
XAC35_110008DVGJP |
| 100 |
66.15 |
USD |
10:55:05 AM |
ARCX |
XAC35_110008DVGJQ |
| 57 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPI |
| 43 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPH |
| 100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPG |
| 100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPK |
| 100 |
66.13 |
USD |
10:56:18 AM |
NYSE |
XAC35_110008DVGPJ |
| 42 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH01 |
| 158 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH00 |
| 83 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH03 |
| 38 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH04 |
| 100 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVV |
| 350 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVT |
| 50 |
66.16 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVGVU |
| 79 |
66.16 |
USD |
10:57:52 AM |
NSDQ |
XAC35_110008DVH02 |
| 100 |
66.15 |
USD |
10:57:52 AM |
NYSE |
XAC35_110008DVH05 |
| 18 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5R |
| 1 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5S |
| 100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5O |
| 99 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5N |
| 100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5P |
| 100 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5M |
| 82 |
66.14 |
USD |
10:59:04 AM |
NYSE |
XAC35_110008DVH5Q |
| 100 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8F |
| 2 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8G |
| 100 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8H |
| 98 |
66.13 |
USD |
10:59:44 AM |
NYSE |
XAC35_110008DVH8I |
| 12 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH95 |
| 100 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH94 |
| 23 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH97 |
| 65 |
66.12 |
USD |
10:59:53 AM |
NYSE |
XAC35_110008DVH96 |
| 100 |
66.1 |
USD |
11:00:01 AM |
NSDQ |
XAC35_110008DVH9T |
| 100 |
66.09 |
USD |
11:00:02 AM |
NYSE |
XAC35_110008DVH9V |
| 13 |
66.08 |
USD |
11:00:39 AM |
NYSE |
XAC35_110008DVHCC |
| 87 |
66.08 |
USD |
11:00:39 AM |
NYSE |
XAC35_110008DVHCD |
| 100 |
66.07 |
USD |
11:00:49 AM |
IEXG |
XAC35_110008DVHD1 |
| 100 |
66.06 |
USD |
11:01:01 AM |
NYSE |
XAC35_110008DVHDR |
| 100 |
66.06 |
USD |
11:01:01 AM |
NYSE |
XAC35_110008DVHDS |
| 100 |
66.09 |
USD |
11:01:07 AM |
ARCX |
XAC35_110008DVHEJ |
| 100 |
66.09 |
USD |
11:01:07 AM |
ARCX |
XAC35_110008DVHEI |
| 100 |
66.09 |
USD |
11:01:10 AM |
NSDQ |
XAC35_110008DVHEO |
| 23 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGG |
| 7 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGF |
| 70 |
66.08 |
USD |
11:01:30 AM |
IEXG |
XAC35_110008DVHGE |
| 22 |
66.07 |
USD |
11:01:32 AM |
NYSE |
XAC35_110008DVHGM |
| 78 |
66.07 |
USD |
11:01:32 AM |
NYSE |
XAC35_110008DVHGL |
| 5 |
66.03 |
USD |
11:01:41 AM |
NYSE |
XAC35_110008DVHHL |
| 105 |
66.04 |
USD |
11:02:01 AM |
NYSE |
XAC35_110008DVHIP |
| 100 |
66.04 |
USD |
11:02:01 AM |
NYSE |
XAC35_110008DVHIO |
| 5 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKI |
| 100 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKJ |
| 100 |
66.04 |
USD |
11:02:26 AM |
NYSE |
XAC35_110008DVHKH |
| 95 |
66.03 |
USD |
11:02:29 AM |
NYSE |
XAC35_110008DVHKS |
| 100 |
66.03 |
USD |
11:02:29 AM |
NYSE |
XAC35_110008DVHKT |
| 100 |
66.06 |
USD |
11:02:33 AM |
NSDQ |
XAC35_110008DVHL5 |
| 100 |
66.08 |
USD |
11:03:05 AM |
ARCX |
XAC35_110008DVHN6 |
| 52 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHNE |
| 300 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHND |
| 100 |
66.07 |
USD |
11:03:11 AM |
NSDQ |
XAC35_110008DVHNC |
| 48 |
66.07 |
USD |
11:03:11 AM |
NYSE |
XAC35_110008DVHNF |
| 100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOI |
| 100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOJ |
| 100 |
66.06 |
USD |
11:03:29 AM |
NYSE |
XAC35_110008DVHOK |
| 2 |
66.03 |
USD |
11:03:55 AM |
NYSE |
XAC35_110008DVHQ3 |
| 4 |
66.03 |
USD |
11:04:01 AM |
NYSE |
XAC35_110008DVHQH |
| 96 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRI |
| 100 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRJ |
| 100 |
66.03 |
USD |
11:04:12 AM |
NYSE |
XAC35_110008DVHRH |
| 100 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSM |
| 36 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSN |
| 64 |
66.02 |
USD |
11:04:40 AM |
NYSE |
XAC35_110008DVHSO |
| 100 |
65.99 |
USD |
11:04:53 AM |
NSDQ |
XAC35_110008DVHT3 |
| 100 |
65.98 |
USD |
11:04:58 AM |
NYSE |
XAC35_110008DVHTA |
| 100 |
65.98 |
USD |
11:05:13 AM |
NYSE |
XAC35_110008DVHTQ |
| 99 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVF |
| 24 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVI |
| 76 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVH |
| 1 |
65.97 |
USD |
11:05:46 AM |
NYSE |
XAC35_110008DVHVG |
| 100 |
65.95 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2O |
| 100 |
65.95 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2Q |
| 100 |
65.94 |
USD |
11:06:17 AM |
NYSE |
XAC35_110008DVI2R |
| 1 |
65.92 |
USD |
11:06:36 AM |
NYSE |
XAC35_110008DVI3L |
| 199 |
65.92 |
USD |
11:06:36 AM |
NYSE |
XAC35_110008DVI3K |
| 100 |
65.9 |
USD |
11:06:42 AM |
NYSE |
XAC35_110008DVI41 |
| 23 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5F |
| 100 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5H |
| 177 |
65.92 |
USD |
11:07:14 AM |
NYSE |
XAC35_110008DVI5G |
| 100 |
65.92 |
USD |
11:08:11 AM |
NYSE |
XAC35_110008DVI8S |
| 200 |
65.92 |
USD |
11:08:11 AM |
NYSE |
XAC35_110008DVI8T |
| 178 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAP |
| 100 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAQ |
| 22 |
65.94 |
USD |
11:09:00 AM |
NYSE |
XAC35_110008DVIAO |
| 200 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBQ |
| 88 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBP |
| 100 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBR |
| 112 |
65.93 |
USD |
11:09:30 AM |
NYSE |
XAC35_110008DVIBO |
| 100 |
65.92 |
USD |
11:09:30 AM |
ARCX |
XAC35_110008DVIBS |
| 56 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEN |
| 88 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEM |
| 44 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEL |
| 100 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEK |
| 100 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEJ |
| 44 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEP |
| 12 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEO |
| 56 |
65.91 |
USD |
11:10:24 AM |
NYSE |
XAC35_110008DVIEQ |
| 100 |
65.91 |
USD |
11:11:27 AM |
NYSE |
XAC35_110008DVIIE |
| 21 |
65.91 |
USD |
11:11:27 AM |
NYSE |
XAC35_110008DVIIF |
| 79 |
65.91 |
USD |
11:11:29 AM |
NYSE |
XAC35_110008DVIIH |
| 100 |
65.91 |
USD |
11:11:29 AM |
NYSE |
XAC35_110008DVIII |
| 91 |
65.91 |
USD |
11:11:41 AM |
NSDQ |
XAC35_110008DVIIR |
| 24 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKR |
| 76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKQ |
| 76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKS |
| 76 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKU |
| 24 |
65.94 |
USD |
11:12:35 AM |
NYSE |
XAC35_110008DVIKT |
| 24 |
65.94 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL1 |
| 100 |
65.94 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL2 |
| 100 |
65.93 |
USD |
11:12:36 AM |
ARCX |
XAC35_110008DVIL3 |
| 200 |
65.93 |
USD |
11:12:36 AM |
NYSE |
XAC35_110008DVIL4 |
| 100 |
65.93 |
USD |
11:12:36 AM |
NSDQ |
XAC35_110008DVIL5 |
| 100 |
65.91 |
USD |
11:13:23 AM |
ARCX |
XAC35_110008DVIN0 |
| 100 |
65.92 |
USD |
11:14:37 AM |
NYSE |
XAC35_110008DVIQ0 |
| 100 |
65.92 |
USD |
11:14:37 AM |
NYSE |
XAC35_110008DVIQ1 |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ7 |
| 68 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQD |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQC |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQB |
| 32 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQA |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ9 |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ8 |
| 100 |
65.92 |
USD |
11:14:41 AM |
NYSE |
XAC35_110008DVIQ6 |
| 54 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISG |
| 154 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISJ |
| 100 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISI |
| 46 |
65.93 |
USD |
11:15:27 AM |
NYSE |
XAC35_110008DVISH |
| 100 |
65.93 |
USD |
11:15:28 AM |
NYSE |
XAC35_110008DVISK |
| 100 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVIU1 |
| 46 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITV |
| 100 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITT |
| 46 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITS |
| 8 |
65.93 |
USD |
11:15:52 AM |
NYSE |
XAC35_110008DVITU |
| 100 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV5 |
| 42 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV7 |
| 58 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV6 |
| 42 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV8 |
| 58 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIV9 |
| 100 |
65.91 |
USD |
11:16:19 AM |
NYSE |
XAC35_110008DVIVA |
| 100 |
65.87 |
USD |
11:17:39 AM |
NSDQ |
XAC35_110008DVJ4F |
| 100 |
65.87 |
USD |
11:17:39 AM |
NSDQ |
XAC35_110008DVJ4E |
| 14 |
65.86 |
USD |
11:17:39 AM |
NYSE |
XAC35_110008DVJ4G |
| 86 |
65.86 |
USD |
11:17:41 AM |
NYSE |
XAC35_110008DVJ4I |
| 100 |
65.89 |
USD |
11:18:28 AM |
NYSE |
XAC35_110008DVJ8U |
| 400 |
65.89 |
USD |
11:18:28 AM |
NYSE |
XAC35_110008DVJ8T |
| 200 |
65.89 |
USD |
11:18:28 AM |
NSDQ |
XAC35_110008DVJ8S |
| 100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG8 |
| 17 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG7 |
| 69 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG6 |
| 100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG5 |
| 53 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG3 |
| 14 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJGA |
| 57 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG2 |
| 43 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG1 |
| 19 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG0 |
| 28 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFV |
| 19 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFU |
| 34 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFT |
| 100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFS |
| 47 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFR |
| 100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJFQ |
| 100 |
65.91 |
USD |
11:20:01 AM |
NYSE |
XAC35_110008DVJG4 |
| 46 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNI |
| 154 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNJ |
| 51 |
65.95 |
USD |
11:22:21 AM |
NYSE |
XAC35_110008DVJNK |
| 600 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNP |
| 49 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNO |
| 200 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNN |
| 100 |
65.95 |
USD |
11:22:22 AM |
NYSE |
XAC35_110008DVJNM |
| 100 |
65.94 |
USD |
11:22:24 AM |
EDGX |
XAC35_110008DVJNT |
| 85 |
65.92 |
USD |
11:22:35 AM |
NSDQ |
XAC35_110008DVJO7 |
| 15 |
65.92 |
USD |
11:22:35 AM |
NSDQ |
XAC35_110008DVJO8 |
| 66 |
65.91 |
USD |
11:23:00 AM |
NYSE |
XAC35_110008DVJP4 |
| 34 |
65.91 |
USD |
11:23:00 AM |
NYSE |
XAC35_110008DVJP5 |
| 51 |
65.97 |
USD |
11:24:32 AM |
NSDQ |
XAC35_110008DVJV9 |
| 100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0H |
| 200 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0K |
| 100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0L |
| 100 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0M |
| 51 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0G |
| 100 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0I |
| 200 |
65.97 |
USD |
11:24:56 AM |
NYSE |
XAC35_110008DVK0J |
| 49 |
65.97 |
USD |
11:24:56 AM |
NSDQ |
XAC35_110008DVK0F |
| 87 |
65.96 |
USD |
11:24:58 AM |
NYSE |
XAC35_110008DVK0N |
| 13 |
65.96 |
USD |
11:24:58 AM |
NYSE |
XAC35_110008DVK0P |
| 100 |
65.95 |
USD |
11:25:04 AM |
NYSE |
XAC35_110008DVK1G |
| 100 |
65.93 |
USD |
11:25:15 AM |
NSDQ |
XAC35_110008DVK2D |
| 100 |
65.91 |
USD |
11:25:28 AM |
ARCX |
XAC35_110008DVK34 |
| 29 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDA |
| 14 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDD |
| 53 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDI |
| 100 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDH |
| 86 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDG |
| 57 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDF |
| 14 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDE |
| 29 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDC |
| 71 |
65.97 |
USD |
11:28:31 AM |
ARCX |
XAC35_110008DVKDB |
| 53 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDK |
| 47 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDL |
| 47 |
65.97 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDJ |
| 48 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDP |
| 21 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDQ |
| 27 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDR |
| 92 |
65.96 |
USD |
11:28:31 AM |
NYSE |
XAC35_110008DVKDS |
| 12 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKF9 |
| 187 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFG |
| 13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFF |
| 151 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFE |
| 36 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFD |
| 16 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFA |
| 88 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFC |
| 184 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFB |
| 13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFH |
| 87 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFI |
| 100 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFJ |
| 13 |
65.96 |
USD |
11:29:00 AM |
NYSE |
XAC35_110008DVKFK |
| 100 |
65.96 |
USD |
11:29:23 AM |
NYSE |
XAC35_110008DVKH2 |
| 100 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTA |
| 20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTB |
| 80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTH |
| 20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTG |
| 20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTF |
| 80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTE |
| 80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTD |
| 20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTC |
| 20 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTJ |
| 80 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTK |
| 100 |
65.96 |
USD |
11:31:40 AM |
NYSE |
XAC35_110008DVKTI |
| 100 |
65.96 |
USD |
11:31:59 AM |
NYSE |
XAC35_110008DVKV5 |
| 80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVM |
| 120 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVO |
| 20 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVP |
| 80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVN |
| 80 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVQ |
| 20 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVR |
| 200 |
65.96 |
USD |
11:32:12 AM |
NYSE |
XAC35_110008DVKVS |
| 100 |
65.94 |
USD |
11:32:49 AM |
ARCX |
XAC35_110008DVL36 |
| 24 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4K |
| 24 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4J |
| 100 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4I |
| 76 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4L |
| 76 |
65.92 |
USD |
11:33:08 AM |
NYSE |
XAC35_110008DVL4M |
| 100 |
65.95 |
USD |
11:33:25 AM |
NYSE |
XAC35_110008DVL5F |
| 24 |
65.96 |
USD |
11:33:55 AM |
NYSE |
XAC35_110008DVL85 |
| 18 |
65.96 |
USD |
11:33:55 AM |
NYSE |
XAC35_110008DVL86 |
| 100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9D |
| 38 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9C |
| 20 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9B |
| 100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9F |
| 100 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9H |
| 142 |
65.96 |
USD |
11:34:16 AM |
NYSE |
XAC35_110008DVL9G |
| 100 |
65.86 |
USD |
11:34:42 AM |
EDGX |
XAC35_110008DVLC0 |
| 100 |
65.86 |
USD |
11:34:43 AM |
EDGX |
XAC35_110008DVLC1 |
| 100 |
65.84 |
USD |
11:34:49 AM |
NSDQ |
XAC35_110008DVLCU |
| 100 |
65.82 |
USD |
11:34:57 AM |
NSDQ |
XAC35_110008DVLE1 |
| 100 |
65.82 |
USD |
11:34:57 AM |
NYSE |
XAC35_110008DVLE3 |
| 100 |
65.81 |
USD |
11:35:01 AM |
NYSE |
XAC35_110008DVLEC |
| 100 |
65.77 |
USD |
11:35:07 AM |
BATS |
XAC35_110008DVLF7 |
| 64 |
65.78 |
USD |
11:35:36 AM |
EDGX |
XAC35_110008DVLHK |
| 36 |
65.78 |
USD |
11:35:36 AM |
EDGX |
XAC35_110008DVLHJ |
| 100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN0 |
| 100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN2 |
| 100 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN4 |
| 29 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN5 |
| 50 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN6 |
| 21 |
65.77 |
USD |
11:36:44 AM |
NYSE |
XAC35_110008DVLN1 |
| 100 |
65.76 |
USD |
11:36:56 AM |
NYSE |
XAC35_110008DVLNR |
| 100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQT |
| 100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQU |
| 100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLR0 |
| 200 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLR1 |
| 100 |
65.8 |
USD |
11:37:52 AM |
NYSE |
XAC35_110008DVLQV |
| 100 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0H |
| 75 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0E |
| 68 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0D |
| 32 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0C |
| 100 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0B |
| 25 |
65.77 |
USD |
11:39:12 AM |
NYSE |
XAC35_110008DVM0F |
| 100 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM55 |
| 100 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM51 |
| 14 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM53 |
| 29 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM54 |
| 43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM56 |
| 57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM52 |
| 57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM57 |
| 43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM58 |
| 57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM5A |
| 57 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM5B |
| 43 |
65.76 |
USD |
11:40:25 AM |
NYSE |
XAC35_110008DVM59 |
| 100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7G |
| 100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7H |
| 100 |
65.75 |
USD |
11:41:06 AM |
NYSE |
XAC35_110008DVM7F |
| 100 |
65.73 |
USD |
11:41:24 AM |
NYSE |
XAC35_110008DVM85 |
| 100 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB4 |
| 100 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB5 |
| 200 |
65.72 |
USD |
11:42:00 AM |
NYSE |
XAC35_110008DVMB6 |
| 76 |
65.69 |
USD |
11:42:55 AM |
NSDQ |
XAC35_110008DVMG2 |
| 24 |
65.69 |
USD |
11:42:58 AM |
NSDQ |
XAC35_110008DVMGA |
| 65 |
65.69 |
USD |
11:42:58 AM |
NSDQ |
XAC35_110008DVMG9 |
| 77 |
65.77 |
USD |
11:44:07 AM |
NYSE |
XAC35_110008DVML5 |
| 123 |
65.77 |
USD |
11:44:07 AM |
NYSE |
XAC35_110008DVML7 |
| 92 |
65.77 |
USD |
11:44:07 AM |
NSDQ |
XAC35_110008DVML8 |
| 100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR9 |
| 100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR7 |
| 100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMR8 |
| 100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRD |
| 100 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRA |
| 46 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRC |
| 54 |
65.8 |
USD |
11:45:35 AM |
NYSE |
XAC35_110008DVMRB |
| 173 |
65.82 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMSU |
| 23 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT4 |
| 77 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT2 |
| 11 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT1 |
| 27 |
65.82 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMT0 |
| 89 |
65.83 |
USD |
11:46:02 AM |
NSDQ |
XAC35_110008DVMSV |
| 100 |
65.79 |
USD |
11:46:48 AM |
NYSE |
XAC35_110008DVMVQ |
| 100 |
65.79 |
USD |
11:46:48 AM |
NYSE |
XAC35_110008DVMVR |
| 100 |
65.78 |
USD |
11:47:07 AM |
NYSE |
XAC35_110008DVN0U |
| 100 |
65.78 |
USD |
11:47:07 AM |
NYSE |
XAC35_110008DVN0V |
| 100 |
65.81 |
USD |
11:48:33 AM |
NYSE |
XAC35_110008DVN4P |
| 32 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7H |
| 100 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7M |
| 3 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7L |
| 33 |
65.8 |
USD |
11:49:19 AM |
NSDQ |
XAC35_110008DVN7K |
| 168 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7I |
| 67 |
65.8 |
USD |
11:49:19 AM |
NSDQ |
XAC35_110008DVN7G |
| 197 |
65.8 |
USD |
11:49:19 AM |
NYSE |
XAC35_110008DVN7J |
| 100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8R |
| 100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8T |
| 100 |
65.79 |
USD |
11:49:51 AM |
NYSE |
XAC35_110008DVN8S |
| 100 |
65.82 |
USD |
11:50:45 AM |
NSDQ |
XAC35_110008DVNCQ |
| 50 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCR |
| 100 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCU |
| 100 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCT |
| 50 |
65.82 |
USD |
11:50:45 AM |
NYSE |
XAC35_110008DVNCS |
| 53 |
65.81 |
USD |
11:50:58 AM |
ARCX |
XAC35_110008DVNDJ |
| 47 |
65.81 |
USD |
11:50:58 AM |
ARCX |
XAC35_110008DVNDK |
| 20 |
65.81 |
USD |
11:51:45 AM |
NYSE |
XAC35_110008DVNGN |
| 79 |
65.82 |
USD |
11:53:24 AM |
NYSE |
XAC35_110008DVNN9 |
| 82 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR8 |
| 100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR6 |
| 46 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRB |
| 18 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR7 |
| 54 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRC |
| 100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR4 |
| 334 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR5 |
| 36 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRA |
| 18 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNR9 |
| 46 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRD |
| 66 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRF |
| 100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRH |
| 100 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRE |
| 200 |
65.85 |
USD |
11:54:26 AM |
NYSE |
XAC35_110008DVNRG |
| 200 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3O |
| 100 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3N |
| 100 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3P |
| 22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3Q |
| 78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3V |
| 78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3U |
| 22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3T |
| 22 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3S |
| 78 |
65.84 |
USD |
11:56:21 AM |
NYSE |
XAC35_110008DVO3R |
| 80 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKG |
| 287 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKK |
| 13 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKJ |
| 400 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKI |
| 100 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKL |
| 100 |
65.89 |
USD |
12:00:08 PM |
NYSE |
XAC35_110008DVOKM |
| 100 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKH |
| 20 |
65.89 |
USD |
12:00:08 PM |
ARCX |
XAC35_110008DVOKF |
| 100 |
65.91 |
USD |
12:00:48 PM |
NYSE |
XAC35_110008DVOO9 |
| 5 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORG |
| 100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORF |
| 95 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORH |
| 100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORI |
| 14 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORJ |
| 86 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORM |
| 300 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORN |
| 86 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORK |
| 14 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORL |
| 100 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORQ |
| 200 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORP |
| 300 |
65.97 |
USD |
12:01:39 PM |
NYSE |
XAC35_110008DVORO |
| 100 |
65.96 |
USD |
12:02:13 PM |
NYSE |
XAC35_110008DVOTO |
| 100 |
65.96 |
USD |
12:02:13 PM |
NYSE |
XAC35_110008DVOTP |
| 100 |
65.96 |
USD |
12:02:27 PM |
IEXG |
XAC35_110008DVOUF |
| 100 |
65.95 |
USD |
12:02:55 PM |
ARCX |
XAC35_110008DVP0G |
| 100 |
65.98 |
USD |
12:02:56 PM |
IEXG |
XAC35_110008DVP0J |
| 100 |
65.98 |
USD |
12:02:56 PM |
IEXG |
XAC35_110008DVP0K |
| 12 |
65.98 |
USD |
12:03:51 PM |
NYSE |
XAC35_110008DVP5T |
| 88 |
65.98 |
USD |
12:03:52 PM |
NYSE |
XAC35_110008DVP5V |
| 58 |
65.98 |
USD |
12:03:52 PM |
NYSE |
XAC35_110008DVP60 |
| 14 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6V |
| 14 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP71 |
| 86 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6U |
| 86 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP70 |
| 58 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6T |
| 42 |
65.98 |
USD |
12:04:02 PM |
NYSE |
XAC35_110008DVP6S |
| 21 |
65.94 |
USD |
12:04:39 PM |
NYSE |
XAC35_110008DVP92 |
| 79 |
65.94 |
USD |
12:04:39 PM |
NYSE |
XAC35_110008DVP93 |
| 70 |
65.92 |
USD |
12:05:10 PM |
NYSE |
XAC35_110008DVPB3 |
| 100 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBB |
| 21 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBC |
| 9 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBE |
| 70 |
65.92 |
USD |
12:05:13 PM |
NYSE |
XAC35_110008DVPBD |
| 100 |
65.94 |
USD |
12:05:43 PM |
NYSE |
XAC35_110008DVPD3 |
| 200 |
65.94 |
USD |
12:07:31 PM |
NYSE |
XAC35_110008DVPJR |
| 600 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ18 |
| 100 |
66.01 |
USD |
12:11:31 PM |
ARCX |
XAC35_110008DVQ19 |
| 600 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1A |
| 200 |
66.01 |
USD |
12:11:31 PM |
ARCX |
XAC35_110008DVQ17 |
| 100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1E |
| 181 |
66.01 |
USD |
12:11:31 PM |
NSDQ |
XAC35_110008DVQ1B |
| 100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1C |
| 100 |
66.01 |
USD |
12:11:31 PM |
NYSE |
XAC35_110008DVQ1D |
| 100 |
66.02 |
USD |
12:12:30 PM |
NYSE |
XAC35_110008DVQ5J |
| 100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5M |
| 100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5N |
| 81 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5O |
| 100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5R |
| 19 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5S |
| 81 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5T |
| 100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5Q |
| 100 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5P |
| 19 |
66.02 |
USD |
12:12:31 PM |
NYSE |
XAC35_110008DVQ5U |
| 10 |
66.01 |
USD |
12:12:41 PM |
NSDQ |
XAC35_110008DVQ6C |
| 90 |
66.01 |
USD |
12:12:41 PM |
NSDQ |
XAC35_110008DVQ6B |
| 100 |
66 |
USD |
12:12:52 PM |
MEMX |
XAC35_110008DVQ6N |
| 100 |
65.97 |
USD |
12:13:21 PM |
NYSE |
XAC35_110008DVQ7I |
| 100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBQ |
| 100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBR |
| 100 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBV |
| 2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBS |
| 98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBT |
| 2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQBU |
| 98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC0 |
| 2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC1 |
| 98 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC2 |
| 2 |
65.99 |
USD |
12:14:45 PM |
NYSE |
XAC35_110008DVQC3 |
| 100 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGO |
| 200 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGN |
| 100 |
65.99 |
USD |
12:15:43 PM |
NYSE |
XAC35_110008DVQGP |
| 100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL7 |
| 100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL8 |
| 100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL6 |
| 100 |
65.99 |
USD |
12:16:29 PM |
NYSE |
XAC35_110008DVQL9 |
| 59 |
66 |
USD |
12:17:06 PM |
NYSE |
XAC35_110008DVQO1 |
| 54 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR19 |
| 246 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1A |
| 100 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1C |
| 300 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1B |
| 100 |
66 |
USD |
12:18:43 PM |
NYSE |
XAC35_110008DVR1D |
| 100 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6E |
| 91 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6F |
| 29 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6D |
| 171 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6C |
| 9 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6G |
| 100 |
65.99 |
USD |
12:19:38 PM |
NYSE |
XAC35_110008DVR6H |
| 200 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRB9 |
| 100 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRBB |
| 100 |
66.02 |
USD |
12:20:25 PM |
NYSE |
XAC35_110008DVRBA |
| 100 |
66.02 |
USD |
12:20:25 PM |
NSDQ |
XAC35_110008DVRB8 |
| 100 |
66.01 |
USD |
12:20:45 PM |
NYSE |
XAC35_110008DVRCG |
| 100 |
66 |
USD |
12:21:01 PM |
ARCX |
XAC35_110008DVRDK |
| 100 |
65.97 |
USD |
12:21:45 PM |
NSDQ |
XAC35_110008DVRGI |
| 100 |
65.97 |
USD |
12:21:45 PM |
NSDQ |
XAC35_110008DVRGH |
| 100 |
65.96 |
USD |
12:21:52 PM |
IEXG |
XAC35_110008DVRHC |
| 14 |
65.97 |
USD |
12:23:39 PM |
NYSE |
XAC35_110008DVROP |
| 100 |
65.97 |
USD |
12:24:14 PM |
NSDQ |
XAC35_110008DVRR5 |
| 100 |
65.97 |
USD |
12:24:14 PM |
NYSE |
XAC35_110008DVRR4 |
| 40 |
65.97 |
USD |
12:24:14 PM |
NYSE |
XAC35_110008DVRR6 |
| 19 |
65.97 |
USD |
12:24:14 PM |
NSDQ |
XAC35_110008DVRR7 |
| 100 |
65.97 |
USD |
12:24:20 PM |
NSDQ |
XAC35_110008DVRRM |
| 1 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUQ |
| 114 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUN |
| 95 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUM |
| 99 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUL |
| 100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUK |
| 46 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUJ |
| 37 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUG |
| 25 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUH |
| 19 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUF |
| 100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUT |
| 56 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUE |
| 63 |
65.97 |
USD |
12:25:01 PM |
NSDQ |
XAC35_110008DVRUI |
| 5 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUR |
| 100 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUS |
| 35 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUP |
| 5 |
65.97 |
USD |
12:25:01 PM |
NYSE |
XAC35_110008DVRUO |
| 100 |
65.95 |
USD |
12:26:20 PM |
NYSE |
XAC35_110008DVS5C |
| 100 |
65.95 |
USD |
12:26:20 PM |
NYSE |
XAC35_110008DVS5D |
| 25 |
65.94 |
USD |
12:26:49 PM |
NYSE |
XAC35_110008DVS7J |
| 62 |
65.94 |
USD |
12:26:54 PM |
NYSE |
XAC35_110008DVS7T |
| 26 |
65.95 |
USD |
12:27:30 PM |
NSDQ |
XAC35_110008DVSAJ |
| 84 |
65.99 |
USD |
12:29:16 PM |
NYSE |
XAC35_110008DVSGM |
| 116 |
65.99 |
USD |
12:29:17 PM |
NYSE |
XAC35_110008DVSGO |
| 200 |
65.99 |
USD |
12:29:17 PM |
NYSE |
XAC35_110008DVSGP |
| 9 |
65.99 |
USD |
12:29:27 PM |
NYSE |
XAC35_110008DVSHA |
| 3 |
65.99 |
USD |
12:29:27 PM |
NYSE |
XAC35_110008DVSH9 |
| 3 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI4 |
| 119 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI3 |
| 66 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI5 |
| 12 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI6 |
| 200 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI7 |
| 100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI9 |
| 100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSIA |
| 100 |
65.99 |
USD |
12:29:38 PM |
NYSE |
XAC35_110008DVSI8 |
| 12 |
65.99 |
USD |
12:32:35 PM |
NYSE |
XAC35_110008DVSS7 |
| 78 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSU |
| 100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSST |
| 88 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSQ |
| 48 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSR |
| 52 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSS |
| 100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVSSV |
| 100 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST0 |
| 58 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST7 |
| 42 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST6 |
| 60 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST5 |
| 40 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST4 |
| 60 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST3 |
| 122 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST2 |
| 40 |
65.99 |
USD |
12:32:46 PM |
NYSE |
XAC35_110008DVST1 |
| 100 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVSVV |
| 37 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVT00 |
| 24 |
65.98 |
USD |
12:33:13 PM |
NYSE |
XAC35_110008DVT01 |
| 39 |
65.98 |
USD |
12:33:15 PM |
NYSE |
XAC35_110008DVT07 |
| 100 |
65.99 |
USD |
12:34:24 PM |
NYSE |
XAC35_110008DVT52 |
| 3 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT67 |
| 97 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT66 |
| 3 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT65 |
| 100 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT64 |
| 97 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT68 |
| 100 |
65.99 |
USD |
12:34:37 PM |
NYSE |
XAC35_110008DVT69 |
| 100 |
65.98 |
USD |
12:35:18 PM |
NYSE |
XAC35_110008DVT8N |
| 100 |
65.97 |
USD |
12:35:18 PM |
NSDQ |
XAC35_110008DVT8Q |
| 100 |
65.98 |
USD |
12:36:31 PM |
NYSE |
XAC35_110008DVTD1 |
| 44 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEI |
| 40 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEL |
| 7 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEK |
| 200 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEH |
| 5 |
65.99 |
USD |
12:37:12 PM |
NYSE |
XAC35_110008DVTEJ |
| 4 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEN |
| 4 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEO |
| 96 |
65.99 |
USD |
12:37:13 PM |
NYSE |
XAC35_110008DVTEM |
| 100 |
65.98 |
USD |
12:38:20 PM |
NYSE |
XAC35_110008DVTHI |
| 10 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ4 |
| 100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ3 |
| 100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ0 |
| 100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ2 |
| 100 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ5 |
| 90 |
65.98 |
USD |
12:39:10 PM |
NYSE |
XAC35_110008DVTJ6 |
| 200 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNM |
| 200 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNN |
| 100 |
65.98 |
USD |
12:40:26 PM |
NYSE |
XAC35_110008DVTNO |
| 100 |
65.97 |
USD |
12:41:06 PM |
NYSE |
XAC35_110008DVTQ0 |
| 100 |
65.97 |
USD |
12:41:06 PM |
NYSE |
XAC35_110008DVTPV |
| 100 |
65.96 |
USD |
12:41:39 PM |
ARCX |
XAC35_110008DVTRV |
| 87 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVH |
| 100 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVF |
| 13 |
65.95 |
USD |
12:42:32 PM |
NYSE |
XAC35_110008DVTVG |
| 100 |
65.94 |
USD |
12:43:33 PM |
NYSE |
XAC35_110008DVU3K |
| 100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU48 |
| 100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU4A |
| 100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU4B |
| 100 |
65.94 |
USD |
12:43:46 PM |
NYSE |
XAC35_110008DVU49 |
| 100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5D |
| 100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5C |
| 100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5E |
| 100 |
65.93 |
USD |
12:44:12 PM |
NYSE |
XAC35_110008DVU5F |
| 100 |
66.02 |
USD |
12:45:20 PM |
NSDQ |
XAC35_110008DVU95 |
| 400 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU96 |
| 34 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU97 |
| 34 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU99 |
| 66 |
66.02 |
USD |
12:45:20 PM |
NYSE |
XAC35_110008DVU98 |
| 66 |
66.02 |
USD |
12:45:21 PM |
NYSE |
XAC35_110008DVU9A |
| 100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCU |
| 100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCT |
| 100 |
66 |
USD |
12:46:36 PM |
NYSE |
XAC35_110008DVUCS |
| 100 |
65.97 |
USD |
12:46:43 PM |
NYSE |
XAC35_110008DVUDL |
| 132 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV64 |
| 268 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV63 |
| 182 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV65 |
| 100 |
66.04 |
USD |
12:51:45 PM |
NSDQ |
XAC35_110008DVV66 |
| 100 |
66.04 |
USD |
12:51:45 PM |
NSDQ |
XAC35_110008DVV67 |
| 100 |
66.04 |
USD |
12:51:45 PM |
NYSE |
XAC35_110008DVV68 |
| 13 |
66.04 |
USD |
12:51:51 PM |
NSDQ |
XAC35_110008DVV6K |
| 9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG9 |
| 91 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGI |
| 83 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGH |
| 10 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGG |
| 107 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGF |
| 91 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGE |
| 100 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGD |
| 9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGC |
| 1 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGB |
| 199 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVGA |
| 200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG8 |
| 67 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG7 |
| 9 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG6 |
| 24 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG5 |
| 100 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG4 |
| 200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG3 |
| 200 |
66.05 |
USD |
12:53:07 PM |
NYSE |
XAC35_110008DVVG2 |
| 91 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGM |
| 109 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGL |
| 100 |
66.05 |
USD |
12:53:08 PM |
NYSE |
XAC35_110008DVVGN |
| 100 |
66.05 |
USD |
12:53:09 PM |
NYSE |
XAC35_110008DVVH0 |
| 200 |
66.05 |
USD |
12:53:09 PM |
NYSE |
XAC35_110008DVVGV |
| 100 |
66 |
USD |
12:53:41 PM |
NYSE |
XAC35_110008DVVJS |
| 15 |
65.97 |
USD |
12:53:47 PM |
NSDQ |
XAC35_110008DVVKJ |
| 85 |
65.97 |
USD |
12:53:47 PM |
NSDQ |
XAC35_110008DVVKI |
| 35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT5 |
| 65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT4 |
| 65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT3 |
| 35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT0 |
| 100 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSS |
| 65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT2 |
| 35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT1 |
| 35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSV |
| 65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSU |
| 35 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVST |
| 100 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVSR |
| 65 |
65.97 |
USD |
12:55:06 PM |
NYSE |
XAC35_110008DVVT6 |
| 5 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003L |
| 100 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003N |
| 95 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003M |
| 94 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003P |
| 6 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003O |
| 6 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003Q |
| 94 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003R |
| 13 |
65.95 |
USD |
12:56:25 PM |
NYSE |
XAC35_110008E003S |
| 87 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004O |
| 6 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004P |
| 107 |
65.95 |
USD |
12:56:37 PM |
NYSE |
XAC35_110008E004Q |
| 94 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GA |
| 400 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G8 |
| 100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G9 |
| 100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GD |
| 100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G7 |
| 100 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00G6 |
| 6 |
65.99 |
USD |
12:58:42 PM |
NYSE |
XAC35_110008E00GB |
| 100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NO |
| 100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NM |
| 67 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NN |
| 100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NP |
| 33 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NQ |
| 66 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NR |
| 53 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NS |
| 34 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NT |
| 47 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NU |
| 100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00NV |
| 100 |
65.98 |
USD |
1:00:27 PM |
NYSE |
XAC35_110008E00O0 |
| 12 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QJ |
| 14 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QI |
| 100 |
65.97 |
USD |
1:01:03 PM |
NYSE |
XAC35_110008E00QH |
| 84 |
65.97 |
USD |
1:01:04 PM |
NYSE |
XAC35_110008E00QK |
| 4 |
65.97 |
USD |
1:01:07 PM |
NYSE |
XAC35_110008E00R2 |
| 86 |
65.97 |
USD |
1:01:07 PM |
NYSE |
XAC35_110008E00R3 |
| 100 |
66 |
USD |
1:01:40 PM |
NSDQ |
XAC35_110008E00TV |
| 200 |
66 |
USD |
1:01:40 PM |
NYSE |
XAC35_110008E00U0 |
| 23 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012L |
| 70 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012I |
| 30 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012E |
| 70 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012F |
| 100 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012G |
| 100 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012H |
| 30 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012J |
| 77 |
65.99 |
USD |
1:02:42 PM |
NYSE |
XAC35_110008E012K |
| 66 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E0181 |
| 5 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E0180 |
| 100 |
65.95 |
USD |
1:03:33 PM |
ARCX |
XAC35_110008E017V |
| 49 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CF |
| 145 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CE |
| 6 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CG |
| 49 |
65.95 |
USD |
1:04:39 PM |
NYSE |
XAC35_110008E01CH |
| 113 |
65.95 |
USD |
1:05:08 PM |
NYSE |
XAC35_110008E01FJ |
| 78 |
65.95 |
USD |
1:05:13 PM |
NYSE |
XAC35_110008E01G4 |
| 100 |
65.96 |
USD |
1:06:31 PM |
NSDQ |
XAC35_110008E01OB |
| 200 |
65.98 |
USD |
1:06:50 PM |
NYSE |
XAC35_110008E01Q3 |
| 44 |
65.98 |
USD |
1:06:50 PM |
NSDQ |
XAC35_110008E01Q8 |
| 12 |
65.98 |
USD |
1:06:50 PM |
NSDQ |
XAC35_110008E01Q9 |
| 100 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UJ |
| 10 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UL |
| 84 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UK |
| 33 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UI |
| 79 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UH |
| 200 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UG |
| 100 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UF |
| 100 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UP |
| 6 |
65.98 |
USD |
1:07:40 PM |
NSDQ |
XAC35_110008E01UM |
| 21 |
65.98 |
USD |
1:07:40 PM |
ARCX |
XAC35_110008E01UN |
| 167 |
65.98 |
USD |
1:07:40 PM |
NYSE |
XAC35_110008E01UO |
| 100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022Q |
| 100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022T |
| 100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022S |
| 100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022R |
| 100 |
65.96 |
USD |
1:08:33 PM |
NYSE |
XAC35_110008E022U |
| 23 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027A |
| 77 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027B |
| 100 |
65.98 |
USD |
1:09:43 PM |
NYSE |
XAC35_110008E027C |
| 100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028C |
| 100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028D |
| 100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028F |
| 100 |
65.98 |
USD |
1:09:56 PM |
NYSE |
XAC35_110008E028E |
| 100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02EV |
| 100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02EU |
| 100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ES |
| 100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ET |
| 100 |
65.97 |
USD |
1:11:11 PM |
NYSE |
XAC35_110008E02ER |
| 25 |
65.96 |
USD |
1:11:12 PM |
BATS |
XAC35_110008E02F2 |
| 75 |
65.96 |
USD |
1:11:12 PM |
BATS |
XAC35_110008E02F1 |
| 100 |
65.95 |
USD |
1:11:31 PM |
MEMX |
XAC35_110008E02FM |
| 100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02I0 |
| 100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02I2 |
| 100 |
65.94 |
USD |
1:12:00 PM |
NYSE |
XAC35_110008E02HV |
| 2 |
65.9 |
USD |
1:12:19 PM |
NSDQ |
XAC35_110008E02JQ |
| 3 |
65.9 |
USD |
1:12:19 PM |
NSDQ |
XAC35_110008E02JR |
| 68 |
65.9 |
USD |
1:12:34 PM |
NYSE |
XAC35_110008E02LG |
| 68 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PP |
| 100 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PQ |
| 32 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PR |
| 2 |
65.9 |
USD |
1:13:07 PM |
NYSE |
XAC35_110008E02PS |
| 13 |
65.9 |
USD |
1:13:08 PM |
NYSE |
XAC35_110008E02Q0 |
| 100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T1 |
| 100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T3 |
| 100 |
65.91 |
USD |
1:14:22 PM |
NYSE |
XAC35_110008E02T2 |
| 100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T8 |
| 100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T7 |
| 100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02T6 |
| 100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02TB |
| 100 |
65.91 |
USD |
1:14:27 PM |
NYSE |
XAC35_110008E02TC |
| 45 |
65.93 |
USD |
1:15:48 PM |
NSDQ |
XAC35_110008E032V |
| 100 |
65.93 |
USD |
1:15:48 PM |
NYSE |
XAC35_110008E0330 |
| 200 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CP |
| 100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CO |
| 100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CM |
| 10 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CL |
| 90 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CK |
| 100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CJ |
| 38 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CU |
| 62 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CT |
| 46 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CS |
| 100 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CR |
| 190 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CN |
| 38 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CQ |
| 62 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03CV |
| 54 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03D0 |
| 10 |
65.95 |
USD |
1:17:26 PM |
NYSE |
XAC35_110008E03D1 |
| 100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GO |
| 100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GQ |
| 100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GN |
| 100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GM |
| 100 |
65.94 |
USD |
1:18:23 PM |
NYSE |
XAC35_110008E03GP |
| 100 |
65.93 |
USD |
1:19:01 PM |
NSDQ |
XAC35_110008E03JL |
| 100 |
65.93 |
USD |
1:19:01 PM |
NSDQ |
XAC35_110008E03JM |
| 100 |
65.9 |
USD |
1:19:26 PM |
ARCX |
XAC35_110008E03LR |
| 100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TH |
| 100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TE |
| 60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TK |
| 40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TL |
| 100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TF |
| 100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TI |
| 40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TJ |
| 60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TP |
| 100 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TO |
| 60 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TN |
| 40 |
65.89 |
USD |
1:21:15 PM |
NYSE |
XAC35_110008E03TM |
| 100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045Q |
| 100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045N |
| 100 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045P |
| 600 |
65.88 |
USD |
1:23:13 PM |
NYSE |
XAC35_110008E045O |
| 100 |
65.9 |
USD |
1:23:38 PM |
NYSE |
XAC35_110008E047K |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D1 |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D3 |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D2 |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D4 |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D5 |
| 100 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D6 |
| 5 |
65.9 |
USD |
1:25:18 PM |
NYSE |
XAC35_110008E04D7 |
| 100 |
65.9 |
USD |
1:25:20 PM |
NYSE |
XAC35_110008E04DA |
| 100 |
65.9 |
USD |
1:25:21 PM |
NYSE |
XAC35_110008E04DB |
| 100 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H7 |
| 100 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H8 |
| 73 |
65.9 |
USD |
1:26:22 PM |
NYSE |
XAC35_110008E04H9 |
| 19 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HA |
| 5 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HB |
| 3 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HC |
| 100 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HD |
| 100 |
65.9 |
USD |
1:26:23 PM |
NYSE |
XAC35_110008E04HE |
| 200 |
65.89 |
USD |
1:26:47 PM |
NYSE |
XAC35_110008E04IU |
| 124 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S9 |
| 38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SA |
| 38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S8 |
| 295 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S6 |
| 162 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S5 |
| 5 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SC |
| 38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S4 |
| 38 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04SB |
| 162 |
65.9 |
USD |
1:29:04 PM |
NYSE |
XAC35_110008E04S7 |
| 100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0523 |
| 100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0524 |
| 100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0521 |
| 100 |
65.89 |
USD |
1:30:06 PM |
NYSE |
XAC35_110008E0522 |
| 92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E059B |
| 8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E059A |
| 92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0599 |
| 8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0598 |
| 92 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0597 |
| 100 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0596 |
| 8 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0595 |
| 100 |
65.88 |
USD |
1:31:16 PM |
NYSE |
XAC35_110008E0594 |
| 100 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JR |
| 50 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JQ |
| 50 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JP |
| 25 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JM |
| 25 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JO |
| 75 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JN |
| 100 |
65.9 |
USD |
1:32:42 PM |
NSDQ |
XAC35_110008E05JL |
| 100 |
65.9 |
USD |
1:32:42 PM |
NSDQ |
XAC35_110008E05JK |
| 75 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JJ |
| 300 |
65.9 |
USD |
1:32:42 PM |
NYSE |
XAC35_110008E05JI |
| 30 |
65.9 |
USD |
1:33:36 PM |
NYSE |
XAC35_110008E05P9 |
| 100 |
65.9 |
USD |
1:33:36 PM |
NSDQ |
XAC35_110008E05P7 |
| 100 |
65.9 |
USD |
1:33:36 PM |
NSDQ |
XAC35_110008E05P8 |
| 370 |
65.9 |
USD |
1:33:36 PM |
NYSE |
XAC35_110008E05PA |
| 7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063A |
| 100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0636 |
| 7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0638 |
| 93 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0639 |
| 100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E0637 |
| 93 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063B |
| 100 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063C |
| 7 |
65.89 |
USD |
1:35:12 PM |
NYSE |
XAC35_110008E063D |
| 100 |
65.89 |
USD |
1:35:13 PM |
NYSE |
XAC35_110008E063K |
| 86 |
65.89 |
USD |
1:35:16 PM |
NYSE |
XAC35_110008E0640 |
| 7 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E066B |
| 86 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E066A |
| 14 |
65.89 |
USD |
1:35:45 PM |
NYSE |
XAC35_110008E0669 |
| 53 |
65.88 |
USD |
1:36:05 PM |
NYSE |
XAC35_110008E067R |
| 53 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DH |
| 100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DI |
| 47 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DG |
| 100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DN |
| 43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DK |
| 100 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DP |
| 43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DO |
| 57 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DM |
| 43 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DL |
| 57 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DJ |
| 157 |
65.88 |
USD |
1:37:10 PM |
NYSE |
XAC35_110008E06DQ |
| 60 |
65.87 |
USD |
1:37:19 PM |
NSDQ |
XAC35_110008E06EN |
| 100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q1 |
| 100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06QA |
| 36 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q9 |
| 100 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q8 |
| 1 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q7 |
| 100 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q6 |
| 59 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q5 |
| 1 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q4 |
| 100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q3 |
| 100 |
65.89 |
USD |
1:39:58 PM |
NSDQ |
XAC35_110008E06Q2 |
| 40 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06Q0 |
| 64 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06QB |
| 19 |
65.89 |
USD |
1:39:58 PM |
NYSE |
XAC35_110008E06QC |
| 20 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QK |
| 80 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QL |
| 100 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QM |
| 20 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QF |
| 80 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QG |
| 81 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QH |
| 19 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QI |
| 180 |
65.89 |
USD |
1:39:59 PM |
NYSE |
XAC35_110008E06QJ |
| 300 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E0708 |
| 100 |
65.88 |
USD |
1:41:12 PM |
NSDQ |
XAC35_110008E0709 |
| 99 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E070B |
| 1 |
65.88 |
USD |
1:41:12 PM |
NYSE |
XAC35_110008E070A |
| 100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073L |
| 100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073M |
| 53 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073N |
| 100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073P |
| 100 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073Q |
| 47 |
65.87 |
USD |
1:42:16 PM |
NYSE |
XAC35_110008E073O |
| 66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078Q |
| 100 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078R |
| 34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078P |
| 100 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078S |
| 66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078T |
| 34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E0790 |
| 34 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078U |
| 66 |
65.86 |
USD |
1:43:39 PM |
NYSE |
XAC35_110008E078V |
| 100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CB |
| 94 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CE |
| 100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CD |
| 6 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CG |
| 100 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CF |
| 94 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CH |
| 6 |
65.84 |
USD |
1:44:33 PM |
NYSE |
XAC35_110008E07CI |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MJ |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MK |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MI |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MH |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MG |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07MF |
| 100 |
65.87 |
USD |
1:46:23 PM |
NYSE |
XAC35_110008E07ME |
| 100 |
65.89 |
USD |
1:47:09 PM |
NYSE |
XAC35_110008E07RD |
| 100 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RF |
| 73 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RB |
| 27 |
65.89 |
USD |
1:47:09 PM |
ARCX |
XAC35_110008E07RE |
| 100 |
65.89 |
USD |
1:47:09 PM |
NYSE |
XAC35_110008E07RC |
| 100 |
65.83 |
USD |
1:47:53 PM |
NSDQ |
XAC35_110008E07VE |
| 100 |
65.83 |
USD |
1:47:53 PM |
NSDQ |
XAC35_110008E07VD |
| 5 |
65.84 |
USD |
1:48:05 PM |
NSDQ |
XAC35_110008E080H |
| 95 |
65.84 |
USD |
1:48:05 PM |
NSDQ |
XAC35_110008E080J |
| 10 |
65.85 |
USD |
1:50:48 PM |
NYSE |
XAC35_110008E08F1 |
| 36 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KP |
| 36 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KT |
| 10 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KR |
| 100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KV |
| 100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KS |
| 54 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KQ |
| 100 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08KU |
| 65 |
65.85 |
USD |
1:51:59 PM |
NYSE |
XAC35_110008E08L0 |
| 20 |
65.88 |
USD |
1:53:26 PM |
NYSE |
XAC35_110008E08T1 |
| 15 |
65.88 |
USD |
1:53:26 PM |
NSDQ |
XAC35_110008E08T0 |
| 603 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VK |
| 36 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VM |
| 215 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VL |
| 300 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VJ |
| 68 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VI |
| 232 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VH |
| 100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VE |
| 61 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VO |
| 46 |
65.89 |
USD |
1:54:01 PM |
NYSE |
XAC35_110008E08VN |
| 100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VF |
| 100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VG |
| 57 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VT |
| 100 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VS |
| 29 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VU |
| 39 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E08VR |
| 9 |
65.89 |
USD |
1:54:01 PM |
NSDQ |
XAC35_110008E0900 |
| 200 |
65.91 |
USD |
1:55:31 PM |
NYSE |
XAC35_110008E0992 |
| 200 |
65.91 |
USD |
1:55:31 PM |
BATS |
XAC35_110008E0991 |
| 200 |
65.91 |
USD |
1:55:31 PM |
NYSE |
XAC35_110008E0994 |
| 100 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DO |
| 8 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DQ |
| 92 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DR |
| 100 |
65.9 |
USD |
1:56:19 PM |
NYSE |
XAC35_110008E09DP |
| 200 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09P1 |
| 36 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P3 |
| 100 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P2 |
| 154 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09OV |
| 46 |
65.9 |
USD |
1:58:50 PM |
NYSE |
XAC35_110008E09P0 |
| 64 |
65.9 |
USD |
1:58:50 PM |
BATS |
XAC35_110008E09P4 |
| 13 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S4 |
| 36 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S3 |
| 36 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S2 |
| 100 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S1 |
| 15 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S5 |
| 85 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S6 |
| 15 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S8 |
| 21 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09S9 |
| 100 |
65.94 |
USD |
1:59:18 PM |
NYSE |
XAC35_110008E09SA |
| 68 |
65.94 |
USD |
1:59:19 PM |
NYSE |
XAC35_110008E09SD |
| 67 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SM |
| 79 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SL |
| 33 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SO |
| 32 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SK |
| 78 |
65.94 |
USD |
1:59:22 PM |
NYSE |
XAC35_110008E09SN |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABA |
| 284 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0AB9 |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0AB7 |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABB |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABD |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABC |
| 100 |
66.15 |
USD |
2:00:33 PM |
NYSE |
XAC35_110008E0ABE |
| 100 |
66.15 |
USD |
2:00:34 PM |
NYSE |
XAC35_110008E0ABF |
| 36 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACB |
| 64 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACA |
| 36 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0AC9 |
| 200 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACE |
| 16 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACD |
| 64 |
66.15 |
USD |
2:00:37 PM |
NYSE |
XAC35_110008E0ACC |
| 100 |
66.14 |
USD |
2:00:49 PM |
NYSE |
XAC35_110008E0AE9 |
| 8 |
66.16 |
USD |
2:01:06 PM |
NYSE |
XAC35_110008E0AGM |
| 36 |
66.16 |
USD |
2:01:06 PM |
NYSE |
XAC35_110008E0AGL |
| 64 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APN |
| 100 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APK |
| 36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APQ |
| 14 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APR |
| 100 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APL |
| 36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APO |
| 36 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APM |
| 64 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APP |
| 1 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APT |
| 99 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ4 |
| 1 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ1 |
| 50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ3 |
| 50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ0 |
| 99 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0APV |
| 50 |
66.28 |
USD |
2:01:48 PM |
NYSE |
XAC35_110008E0AQ2 |
| 100 |
66.27 |
USD |
2:01:51 PM |
NSDQ |
XAC35_110008E0AQD |
| 36 |
66.24 |
USD |
2:02:01 PM |
ARCX |
XAC35_110008E0ARJ |
| 36 |
66.24 |
USD |
2:02:01 PM |
ARCX |
XAC35_110008E0ARI |
| 36 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVE |
| 39 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVD |
| 25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVH |
| 25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVK |
| 75 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVI |
| 25 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVJ |
| 50 |
66.27 |
USD |
2:02:21 PM |
NYSE |
XAC35_110008E0AVL |
| 25 |
66.27 |
USD |
2:02:22 PM |
NYSE |
XAC35_110008E0AVM |
| 100 |
66.27 |
USD |
2:02:51 PM |
NSDQ |
XAC35_110008E0B2Q |
| 100 |
66.27 |
USD |
2:02:51 PM |
NSDQ |
XAC35_110008E0B2P |
| 100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5N |
| 100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5O |
| 100 |
66.32 |
USD |
2:03:12 PM |
NYSE |
XAC35_110008E0B5M |
| 100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDU |
| 100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDV |
| 100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BE0 |
| 100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDR |
| 100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDT |
| 100 |
66.47 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BE1 |
| 100 |
66.48 |
USD |
2:04:13 PM |
NYSE |
XAC35_110008E0BDS |
| 68 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFJ |
| 100 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFL |
| 32 |
66.46 |
USD |
2:04:32 PM |
NYSE |
XAC35_110008E0BFK |
| 100 |
66.4 |
USD |
2:04:53 PM |
NYSE |
XAC35_110008E0BHL |
| 100 |
66.38 |
USD |
2:04:53 PM |
NYSE |
XAC35_110008E0BHM |
| 100 |
66.41 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLG |
| 100 |
66.4 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLH |
| 100 |
66.4 |
USD |
2:05:32 PM |
NSDQ |
XAC35_110008E0BLI |
| 54 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNO |
| 100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNL |
| 100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNK |
| 100 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNJ |
| 46 |
66.47 |
USD |
2:05:45 PM |
NYSE |
XAC35_110008E0BNM |
| 50 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQM |
| 100 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQL |
| 44 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQN |
| 6 |
66.45 |
USD |
2:06:10 PM |
NSDQ |
XAC35_110008E0BQO |
| 100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTG |
| 100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTH |
| 50 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTJ |
| 100 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTI |
| 50 |
66.42 |
USD |
2:06:35 PM |
NYSE |
XAC35_110008E0BTK |
| 24 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU5 |
| 23 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU6 |
| 53 |
66.37 |
USD |
2:06:41 PM |
NYSE |
XAC35_110008E0BU4 |
| 100 |
66.34 |
USD |
2:07:00 PM |
NYSE |
XAC35_110008E0C17 |
| 45 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAH |
| 100 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAG |
| 55 |
66.33 |
USD |
2:08:16 PM |
BATS |
XAC35_110008E0CAF |
| 56 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAM |
| 44 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAN |
| 85 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAR |
| 100 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAO |
| 10 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAQ |
| 5 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAP |
| 51 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAU |
| 95 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAS |
| 5 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAT |
| 28 |
66.32 |
USD |
2:08:16 PM |
NYSE |
XAC35_110008E0CAV |
| 6 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB7 |
| 15 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB6 |
| 10 |
66.32 |
USD |
2:08:18 PM |
NYSE |
XAC35_110008E0CB9 |
| 90 |
66.32 |
USD |
2:08:20 PM |
NYSE |
XAC35_110008E0CBE |
| 100 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKF |
| 33 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKH |
| 67 |
66.34 |
USD |
2:09:44 PM |
BATS |
XAC35_110008E0CKG |
| 36 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQN |
| 36 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQM |
| 100 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQP |
| 28 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQR |
| 1 |
66.35 |
USD |
2:10:19 PM |
NSDQ |
XAC35_110008E0CQQ |
| 99 |
66.35 |
USD |
2:10:19 PM |
NSDQ |
XAC35_110008E0CQO |
| 100 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQS |
| 65 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQT |
| 35 |
66.35 |
USD |
2:10:19 PM |
NYSE |
XAC35_110008E0CQU |
| 34 |
66.35 |
USD |
2:10:20 PM |
NSDQ |
XAC35_110008E0CR1 |
| 66 |
66.35 |
USD |
2:10:20 PM |
NSDQ |
XAC35_110008E0CR2 |
| 100 |
66.34 |
USD |
2:10:24 PM |
NYSE |
XAC35_110008E0CRL |
| 100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1Q |
| 100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1R |
| 53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1S |
| 53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1U |
| 47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D1T |
| 47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D20 |
| 53 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D21 |
| 100 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D22 |
| 47 |
66.36 |
USD |
2:11:20 PM |
NYSE |
XAC35_110008E0D23 |
| 100 |
66.34 |
USD |
2:11:26 PM |
NSDQ |
XAC35_110008E0D30 |
| 100 |
66.36 |
USD |
2:11:59 PM |
NSDQ |
XAC35_110008E0D60 |
| 100 |
66.36 |
USD |
2:11:59 PM |
NSDQ |
XAC35_110008E0D5U |
| 95 |
66.35 |
USD |
2:12:03 PM |
ARCX |
XAC35_110008E0D6H |
| 5 |
66.35 |
USD |
2:12:03 PM |
ARCX |
XAC35_110008E0D6G |
| 98 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7C |
| 100 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7D |
| 2 |
66.34 |
USD |
2:12:05 PM |
NSDQ |
XAC35_110008E0D7B |
| 15 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7F |
| 36 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7E |
| 49 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7G |
| 51 |
66.33 |
USD |
2:12:05 PM |
NYSE |
XAC35_110008E0D7H |
| 100 |
66.4 |
USD |
2:12:58 PM |
ARCX |
XAC35_110008E0DDC |
| 100 |
66.39 |
USD |
2:13:01 PM |
NYSE |
XAC35_110008E0DDJ |
| 100 |
66.39 |
USD |
2:13:02 PM |
NYSE |
XAC35_110008E0DDK |
| 100 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG6 |
| 54 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG8 |
| 49 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG7 |
| 46 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DG9 |
| 100 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DGA |
| 55 |
66.39 |
USD |
2:13:34 PM |
NYSE |
XAC35_110008E0DGD |
| 45 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DH7 |
| 53 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DH8 |
| 25 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHC |
| 100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHE |
| 22 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHD |
| 100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHF |
| 100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHG |
| 100 |
66.39 |
USD |
2:13:49 PM |
NYSE |
XAC35_110008E0DHH |
| 49 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJD |
| 100 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJH |
| 51 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJE |
| 21 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJF |
| 28 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJG |
| 21 |
66.38 |
USD |
2:14:20 PM |
NYSE |
XAC35_110008E0DJI |
| 100 |
66.43 |
USD |
2:14:34 PM |
NSDQ |
XAC35_110008E0DL1 |
| 3 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL3 |
| 97 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL5 |
| 100 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL4 |
| 100 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL7 |
| 49 |
66.42 |
USD |
2:14:35 PM |
NYSE |
XAC35_110008E0DL6 |
| 36 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSL |
| 3 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSI |
| 161 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSK |
| 36 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSJ |
| 17 |
66.47 |
USD |
2:16:00 PM |
NYSE |
XAC35_110008E0DSM |
| 12 |
66.47 |
USD |
2:16:01 PM |
NYSE |
XAC35_110008E0DSR |
| 100 |
66.49 |
USD |
2:16:40 PM |
NYSE |
XAC35_110008E0DVA |
| 19 |
66.48 |
USD |
2:16:40 PM |
MEMX |
XAC35_110008E0DVC |
| 100 |
66.48 |
USD |
2:16:41 PM |
MEMX |
XAC35_110008E0DVH |
| 81 |
66.48 |
USD |
2:16:41 PM |
MEMX |
XAC35_110008E0DVI |
| 100 |
66.47 |
USD |
2:16:48 PM |
NYSE |
XAC35_110008E0E02 |
| 35 |
66.47 |
USD |
2:16:48 PM |
NYSE |
XAC35_110008E0E03 |
| 18 |
66.53 |
USD |
2:17:51 PM |
NYSE |
XAC35_110008E0E7E |
| 36 |
66.53 |
USD |
2:17:51 PM |
NYSE |
XAC35_110008E0E7F |
| 200 |
66.53 |
USD |
2:17:52 PM |
NYSE |
XAC35_110008E0E7P |
| 100 |
66.53 |
USD |
2:17:52 PM |
NSDQ |
XAC35_110008E0E7Q |
| 100 |
66.53 |
USD |
2:17:52 PM |
NSDQ |
XAC35_110008E0E7R |
| 100 |
66.53 |
USD |
2:18:00 PM |
NYSE |
XAC35_110008E0E8T |
| 200 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9M |
| 54 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9O |
| 46 |
66.53 |
USD |
2:18:16 PM |
NYSE |
XAC35_110008E0E9N |
| 15 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA6 |
| 149 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA4 |
| 36 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA5 |
| 100 |
66.52 |
USD |
2:18:21 PM |
NYSE |
XAC35_110008E0EA7 |
| 23 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAI |
| 100 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAH |
| 42 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAJ |
| 3 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAL |
| 55 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAK |
| 47 |
66.51 |
USD |
2:18:28 PM |
NYSE |
XAC35_110008E0EAM |
| 100 |
66.5 |
USD |
2:18:33 PM |
NYSE |
XAC35_110008E0EBE |
| 100 |
66.5 |
USD |
2:18:33 PM |
NSDQ |
XAC35_110008E0EBC |
| 100 |
66.5 |
USD |
2:18:40 PM |
NYSE |
XAC35_110008E0EBT |
| 100 |
66.5 |
USD |
2:18:40 PM |
NSDQ |
XAC35_110008E0EBU |
| 39 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED3 |
| 25 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED1 |
| 100 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED0 |
| 36 |
66.49 |
USD |
2:18:49 PM |
NYSE |
XAC35_110008E0ED2 |
| 100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG1 |
| 100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EFV |
| 100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG0 |
| 100 |
66.52 |
USD |
2:19:22 PM |
NYSE |
XAC35_110008E0EG2 |
| 100 |
66.56 |
USD |
2:20:30 PM |
NYSE |
XAC35_110008E0EMD |
| 36 |
66.56 |
USD |
2:20:41 PM |
NYSE |
XAC35_110008E0EOM |
| 100 |
66.56 |
USD |
2:20:41 PM |
NYSE |
XAC35_110008E0EOL |
| 45 |
66.56 |
USD |
2:20:42 PM |
NYSE |
XAC35_110008E0EOO |
| 11 |
66.56 |
USD |
2:20:43 PM |
NYSE |
XAC35_110008E0EOP |
| 6 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOR |
| 2 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOS |
| 100 |
66.56 |
USD |
2:20:44 PM |
NYSE |
XAC35_110008E0EOT |
| 100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUG |
| 100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUK |
| 36 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUL |
| 36 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUH |
| 64 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUI |
| 64 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUM |
| 100 |
66.56 |
USD |
2:21:21 PM |
NYSE |
XAC35_110008E0EUJ |
| 100 |
66.57 |
USD |
2:21:42 PM |
ARCX |
XAC35_110008E0F0M |
| 100 |
66.59 |
USD |
2:21:55 PM |
NSDQ |
XAC35_110008E0F2S |
| 100 |
66.59 |
USD |
2:21:55 PM |
NSDQ |
XAC35_110008E0F2R |
| 100 |
66.57 |
USD |
2:21:59 PM |
NSDQ |
XAC35_110008E0F3E |
| 100 |
66.64 |
USD |
2:23:21 PM |
NYSE |
XAC35_110008E0F8Q |
| 100 |
66.64 |
USD |
2:23:21 PM |
NYSE |
XAC35_110008E0F8R |
| 18 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBF |
| 48 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBD |
| 382 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBC |
| 52 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBE |
| 100 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBB |
| 81 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBG |
| 19 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBH |
| 81 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBI |
| 19 |
66.66 |
USD |
2:23:48 PM |
NYSE |
XAC35_110008E0FBJ |
| 67 |
66.67 |
USD |
2:24:15 PM |
ARCX |
XAC35_110008E0FDA |
| 33 |
66.67 |
USD |
2:24:15 PM |
ARCX |
XAC35_110008E0FDC |
| 300 |
66.67 |
USD |
2:24:15 PM |
NYSE |
XAC35_110008E0FDB |
| 7 |
66.61 |
USD |
2:24:43 PM |
ARCX |
XAC35_110008E0FFA |
| 1 |
66.61 |
USD |
2:24:43 PM |
ARCX |
XAC35_110008E0FF9 |
| 100 |
66.61 |
USD |
2:24:49 PM |
ARCX |
XAC35_110008E0FFJ |
| 9 |
66.61 |
USD |
2:24:52 PM |
ARCX |
XAC35_110008E0FFR |
| 91 |
66.61 |
USD |
2:24:52 PM |
ARCX |
XAC35_110008E0FFS |
| 32 |
66.59 |
USD |
2:25:14 PM |
NYSE |
XAC35_110008E0FHP |
| 100 |
66.59 |
USD |
2:25:14 PM |
NYSE |
XAC35_110008E0FHO |
| 68 |
66.59 |
USD |
2:25:19 PM |
NYSE |
XAC35_110008E0FI7 |
| 100 |
66.59 |
USD |
2:25:19 PM |
NYSE |
XAC35_110008E0FI8 |
| 100 |
66.56 |
USD |
2:25:25 PM |
BATS |
XAC35_110008E0FJE |
| 23 |
66.62 |
USD |
2:26:57 PM |
NYSE |
XAC35_110008E0FRK |
| 177 |
66.62 |
USD |
2:26:57 PM |
NYSE |
XAC35_110008E0FRJ |
| 25 |
66.61 |
USD |
2:27:17 PM |
NYSE |
XAC35_110008E0FTB |
| 44 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1G |
| 100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1J |
| 56 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1H |
| 100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1I |
| 100 |
66.63 |
USD |
2:28:16 PM |
NYSE |
XAC35_110008E0G1K |
| 100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G61 |
| 100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G60 |
| 39 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G65 |
| 25 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G66 |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G67 |
| 36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G68 |
| 36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6B |
| 64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6C |
| 64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6D |
| 36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6E |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6A |
| 100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G5V |
| 100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G62 |
| 100 |
66.62 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G63 |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G69 |
| 36 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G64 |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6J |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6I |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6H |
| 100 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6G |
| 64 |
66.61 |
USD |
2:29:08 PM |
NYSE |
XAC35_110008E0G6F |
| 100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GD0 |
| 200 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCV |
| 100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCU |
| 100 |
66.66 |
USD |
2:30:11 PM |
NYSE |
XAC35_110008E0GCT |
| 50 |
66.65 |
USD |
2:30:22 PM |
NYSE |
XAC35_110008E0GEQ |
| 100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHL |
| 100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHM |
| 100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHK |
| 100 |
66.65 |
USD |
2:30:45 PM |
NYSE |
XAC35_110008E0GHN |
| 100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJR |
| 100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJS |
| 100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJT |
| 100 |
66.64 |
USD |
2:31:02 PM |
NYSE |
XAC35_110008E0GJU |
| 100 |
66.64 |
USD |
2:31:05 PM |
NYSE |
XAC35_110008E0GL6 |
| 85 |
66.6 |
USD |
2:31:08 PM |
NYSE |
XAC35_110008E0GLL |
| 15 |
66.6 |
USD |
2:31:08 PM |
NYSE |
XAC35_110008E0GLM |
| 100 |
66.6 |
USD |
2:31:27 PM |
NYSE |
XAC35_110008E0GMV |
| 15 |
66.62 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GND |
| 29 |
66.61 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GNC |
| 56 |
66.63 |
USD |
2:31:35 PM |
NSDQ |
XAC35_110008E0GNG |
| 200 |
66.59 |
USD |
2:31:43 PM |
NYSE |
XAC35_110008E0GOS |
| 100 |
66.57 |
USD |
2:31:44 PM |
EDGX |
XAC35_110008E0GOV |
| 200 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUL |
| 100 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUM |
| 300 |
66.56 |
USD |
2:32:57 PM |
NYSE |
XAC35_110008E0GUN |
| 100 |
66.56 |
USD |
2:34:19 PM |
NYSE |
XAC35_110008E0H6I |
| 100 |
66.56 |
USD |
2:34:35 PM |
NYSE |
XAC35_110008E0H8I |
| 15 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB2 |
| 100 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB4 |
| 9 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB3 |
| 100 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HB6 |
| 16 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBF |
| 60 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBD |
| 84 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBC |
| 16 |
66.57 |
USD |
2:34:56 PM |
NSDQ |
XAC35_110008E0HBH |
| 37 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDG |
| 163 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDI |
| 124 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDH |
| 163 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDF |
| 300 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDE |
| 100 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDC |
| 100 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDD |
| 13 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDK |
| 200 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDL |
| 87 |
66.56 |
USD |
2:34:57 PM |
NYSE |
XAC35_110008E0HDJ |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO6 |
| 81 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOF |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOE |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOD |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOC |
| 63 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO8 |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO7 |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOB |
| 100 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HO9 |
| 56 |
66.68 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOA |
| 35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOI |
| 65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOH |
| 35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOK |
| 35 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOG |
| 65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOJ |
| 65 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOM |
| 100 |
66.67 |
USD |
2:36:21 PM |
NYSE |
XAC35_110008E0HOL |
| 95 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HST |
| 5 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HSU |
| 300 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HSV |
| 100 |
66.66 |
USD |
2:36:56 PM |
NSDQ |
XAC35_110008E0HT2 |
| 72 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HT0 |
| 128 |
66.66 |
USD |
2:36:56 PM |
NYSE |
XAC35_110008E0HT1 |
| 100 |
66.65 |
USD |
2:36:57 PM |
NYSE |
XAC35_110008E0HT4 |
| 100 |
66.65 |
USD |
2:36:57 PM |
NYSE |
XAC35_110008E0HT5 |
| 72 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUU |
| 1 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUT |
| 27 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HUV |
| 73 |
66.66 |
USD |
2:37:03 PM |
NYSE |
XAC35_110008E0HV0 |
| 18 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV2 |
| 6 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV3 |
| 2 |
66.66 |
USD |
2:37:04 PM |
NYSE |
XAC35_110008E0HV5 |
| 1 |
66.66 |
USD |
2:37:30 PM |
NYSE |
XAC35_110008E0I1L |
| 22 |
66.67 |
USD |
2:38:15 PM |
NYSE |
XAC35_110008E0I5R |
| 78 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I60 |
| 100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I61 |
| 100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I63 |
| 100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I64 |
| 100 |
66.67 |
USD |
2:38:18 PM |
NYSE |
XAC35_110008E0I62 |
| 100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID3 |
| 100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID6 |
| 100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID5 |
| 100 |
66.7 |
USD |
2:39:19 PM |
NYSE |
XAC35_110008E0ID4 |
| 64 |
66.69 |
USD |
2:39:21 PM |
NYSE |
XAC35_110008E0ID9 |
| 36 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEG |
| 64 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEF |
| 100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEH |
| 100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEI |
| 100 |
66.69 |
USD |
2:39:34 PM |
NYSE |
XAC35_110008E0IEJ |
| 100 |
66.68 |
USD |
2:39:38 PM |
NYSE |
XAC35_110008E0IF3 |
| 100 |
66.68 |
USD |
2:39:39 PM |
NYSE |
XAC35_110008E0IF6 |
| 100 |
66.68 |
USD |
2:39:39 PM |
NYSE |
XAC35_110008E0IF8 |
| 146 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILU |
| 246 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILV |
| 100 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0IM0 |
| 36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILR |
| 200 |
66.71 |
USD |
2:40:40 PM |
NSDQ |
XAC35_110008E0ILS |
| 36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILT |
| 36 |
66.71 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0ILQ |
| 100 |
66.7 |
USD |
2:40:40 PM |
NYSE |
XAC35_110008E0IM1 |
| 100 |
66.7 |
USD |
2:40:47 PM |
NYSE |
XAC35_110008E0IMP |
| 100 |
66.7 |
USD |
2:40:48 PM |
NYSE |
XAC35_110008E0IMS |
| 36 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IPV |
| 36 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ0 |
| 45 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ2 |
| 28 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ1 |
| 55 |
66.7 |
USD |
2:41:16 PM |
NYSE |
XAC35_110008E0IQ4 |
| 100 |
66.73 |
USD |
2:42:44 PM |
EDGX |
XAC35_110008E0J4O |
| 36 |
66.73 |
USD |
2:42:44 PM |
EDGX |
XAC35_110008E0J4P |
| 64 |
66.73 |
USD |
2:42:45 PM |
EDGX |
XAC35_110008E0J4R |
| 36 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J58 |
| 36 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J57 |
| 28 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J59 |
| 98 |
66.72 |
USD |
2:42:47 PM |
NYSE |
XAC35_110008E0J5A |
| 2 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5G |
| 91 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5I |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5H |
| 7 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5K |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5Q |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5P |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5O |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5N |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5M |
| 100 |
66.72 |
USD |
2:42:48 PM |
NYSE |
XAC35_110008E0J5L |
| 100 |
66.71 |
USD |
2:43:11 PM |
BATS |
XAC35_110008E0J7E |
| 100 |
66.71 |
USD |
2:43:11 PM |
BATS |
XAC35_110008E0J7F |
| 62 |
66.7 |
USD |
2:43:34 PM |
BATS |
XAC35_110008E0JBK |
| 38 |
66.7 |
USD |
2:43:34 PM |
BATS |
XAC35_110008E0JBL |
| 100 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDL |
| 36 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDM |
| 64 |
66.73 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDO |
| 100 |
66.72 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDS |
| 100 |
66.72 |
USD |
2:43:56 PM |
NYSE |
XAC35_110008E0JDT |
| 100 |
66.71 |
USD |
2:44:07 PM |
NSDQ |
XAC35_110008E0JEP |
| 2 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFK |
| 98 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFJ |
| 62 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFM |
| 2 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFI |
| 36 |
66.74 |
USD |
2:44:20 PM |
MEMX |
XAC35_110008E0JFL |
| 34 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMO |
| 66 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMN |
| 100 |
66.82 |
USD |
2:45:51 PM |
NSDQ |
XAC35_110008E0JMM |
| 100 |
66.82 |
USD |
2:46:38 PM |
NYSE |
XAC35_110008E0JQ6 |
| 36 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQC |
| 36 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQA |
| 64 |
66.82 |
USD |
2:46:41 PM |
NYSE |
XAC35_110008E0JQB |
| 44 |
66.82 |
USD |
2:46:42 PM |
NYSE |
XAC35_110008E0JQI |
| 13 |
66.82 |
USD |
2:46:42 PM |
NYSE |
XAC35_110008E0JQJ |
| 36 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS2 |
| 46 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS0 |
| 7 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JRU |
| 46 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS1 |
| 93 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JRV |
| 27 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS3 |
| 200 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS4 |
| 45 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS5 |
| 55 |
66.82 |
USD |
2:46:52 PM |
NYSE |
XAC35_110008E0JS6 |
| 35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8T |
| 57 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8U |
| 28 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8P |
| 72 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8O |
| 100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8V |
| 35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K90 |
| 8 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8S |
| 92 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8R |
| 8 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K8Q |
| 65 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K94 |
| 28 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K92 |
| 37 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K91 |
| 35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K93 |
| 35 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K96 |
| 100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K97 |
| 65 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K98 |
| 100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K9B |
| 100 |
66.87 |
USD |
2:48:09 PM |
NYSE |
XAC35_110008E0K9C |
| 71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KBA |
| 100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB5 |
| 71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KBB |
| 29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB9 |
| 100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB8 |
| 71 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB7 |
| 29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB6 |
| 29 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB4 |
| 100 |
66.87 |
USD |
2:48:22 PM |
NYSE |
XAC35_110008E0KB3 |
| 100 |
66.87 |
USD |
2:48:43 PM |
NYSE |
XAC35_110008E0KCH |
| 100 |
66.87 |
USD |
2:48:43 PM |
NYSE |
XAC35_110008E0KCI |
| 100 |
66.86 |
USD |
2:48:44 PM |
NYSE |
XAC35_110008E0KD7 |
| 100 |
66.86 |
USD |
2:48:44 PM |
NYSE |
XAC35_110008E0KD6 |
| 100 |
66.86 |
USD |
2:48:44 PM |
IEXG |
XAC35_110008E0KD9 |
| 100 |
66.91 |
USD |
2:48:59 PM |
MEMX |
XAC35_110008E0KF3 |
| 69 |
66.91 |
USD |
2:48:59 PM |
MEMX |
XAC35_110008E0KF4 |
| 31 |
66.91 |
USD |
2:48:59 PM |
IEXG |
XAC35_110008E0KF5 |
| 8 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHC |
| 92 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHD |
| 70 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHE |
| 100 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHG |
| 100 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHH |
| 30 |
66.94 |
USD |
2:49:30 PM |
NYSE |
XAC35_110008E0KHF |
| 100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK1 |
| 100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK3 |
| 100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK2 |
| 100 |
66.97 |
USD |
2:49:56 PM |
NYSE |
XAC35_110008E0KK0 |
| 99 |
66.95 |
USD |
2:49:59 PM |
NSDQ |
XAC35_110008E0KKI |
| 1 |
66.95 |
USD |
2:49:59 PM |
NSDQ |
XAC35_110008E0KKH |
| 164 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQN |
| 36 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQO |
| 36 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQM |
| 100 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQP |
| 100 |
66.97 |
USD |
2:50:57 PM |
NYSE |
XAC35_110008E0KQQ |
| 64 |
66.97 |
USD |
2:50:59 PM |
NYSE |
XAC35_110008E0KR0 |
| 1 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRD |
| 99 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRC |
| 100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRB |
| 100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRF |
| 100 |
66.95 |
USD |
2:51:01 PM |
NYSE |
XAC35_110008E0KRE |
| 100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTF |
| 100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTG |
| 100 |
66.98 |
USD |
2:51:20 PM |
NYSE |
XAC35_110008E0KTI |
| 52 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0A |
| 48 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L09 |
| 100 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0F |
| 31 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0D |
| 21 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0C |
| 48 |
67.01 |
USD |
2:52:01 PM |
NYSE |
XAC35_110008E0L0B |
| 100 |
67 |
USD |
2:52:51 PM |
BATS |
XAC35_110008E0L5B |
| 100 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LKU |
| 64 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL0 |
| 36 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LKV |
| 33 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL2 |
| 36 |
67.06 |
USD |
2:54:40 PM |
NYSE |
XAC35_110008E0LL1 |
| 31 |
67.06 |
USD |
2:54:41 PM |
NYSE |
XAC35_110008E0LL3 |
| 57 |
67.06 |
USD |
2:54:41 PM |
NYSE |
XAC35_110008E0LL4 |
| 43 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLC |
| 100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLB |
| 100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLF |
| 100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLD |
| 100 |
67.06 |
USD |
2:54:42 PM |
NYSE |
XAC35_110008E0LLE |
| 81 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMM |
| 100 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LML |
| 19 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMK |
| 124 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMN |
| 95 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMO |
| 100 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMI |
| 100 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMQ |
| 100 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMP |
| 181 |
67.05 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMJ |
| 55 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMR |
| 30 |
67.04 |
USD |
2:54:50 PM |
NYSE |
XAC35_110008E0LMT |
| 15 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN4 |
| 100 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN5 |
| 100 |
67.04 |
USD |
2:54:51 PM |
NYSE |
XAC35_110008E0LN6 |
| 100 |
67.04 |
USD |
2:54:55 PM |
NYSE |
XAC35_110008E0LNR |
| 88 |
67.01 |
USD |
2:55:03 PM |
IEXG |
XAC35_110008E0LP9 |
| 73 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSR |
| 100 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSP |
| 27 |
67.06 |
USD |
2:55:24 PM |
NYSE |
XAC35_110008E0LSQ |
| 100 |
67.05 |
USD |
2:55:26 PM |
EDGX |
XAC35_110008E0LT7 |
| 100 |
67.09 |
USD |
2:55:50 PM |
ARCX |
XAC35_110008E0M38 |
| 100 |
67.08 |
USD |
2:56:03 PM |
ARCX |
XAC35_110008E0M5N |
| 100 |
67.07 |
USD |
2:56:06 PM |
NYSE |
XAC35_110008E0M6O |
| 36 |
67.07 |
USD |
2:56:06 PM |
NYSE |
XAC35_110008E0M6P |
| 35 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M6V |
| 9 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M71 |
| 20 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M70 |
| 100 |
67.07 |
USD |
2:56:07 PM |
NYSE |
XAC35_110008E0M72 |
| 100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEI |
| 100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEK |
| 100 |
67.01 |
USD |
2:56:55 PM |
NYSE |
XAC35_110008E0MEJ |
| 100 |
67 |
USD |
2:57:00 PM |
BATS |
XAC35_110008E0MFJ |
| 100 |
67 |
USD |
2:57:00 PM |
BATS |
XAC35_110008E0MFI |
| 100 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML6 |
| 64 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML5 |
| 64 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML3 |
| 36 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML2 |
| 36 |
67.03 |
USD |
2:57:27 PM |
NYSE |
XAC35_110008E0ML4 |
| 100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQI |
| 100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQF |
| 100 |
67 |
USD |
2:57:56 PM |
NYSE |
XAC35_110008E0MQG |
| 100 |
67.02 |
USD |
2:58:16 PM |
IEXG |
XAC35_110008E0MTU |
| 100 |
67.02 |
USD |
2:58:16 PM |
IEXG |
XAC35_110008E0MTV |
| 100 |
67.03 |
USD |
2:58:47 PM |
NYSE |
XAC35_110008E0N3A |
| 100 |
67.03 |
USD |
2:58:47 PM |
NYSE |
XAC35_110008E0N39 |
| 100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCG |
| 100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCK |
| 100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCM |
| 100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCL |
| 100 |
67.07 |
USD |
2:59:34 PM |
NYSE |
XAC35_110008E0NCN |
| 100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0NCV |
| 100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0ND9 |
| 100 |
67.07 |
USD |
2:59:35 PM |
NYSE |
XAC35_110008E0ND8 |
| 100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF2 |
| 100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF1 |
| 100 |
67.05 |
USD |
2:59:44 PM |
NYSE |
XAC35_110008E0NF3 |
| 96 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM0 |
| 32 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM2 |
| 4 |
67.02 |
USD |
3:00:07 PM |
NYSE |
XAC35_110008E0NM1 |
| 39 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NM9 |
| 18 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMA |
| 7 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMC |
| 3 |
67.02 |
USD |
3:00:08 PM |
NYSE |
XAC35_110008E0NMG |
| 1 |
67.02 |
USD |
3:00:09 PM |
NYSE |
XAC35_110008E0NMI |
| 100 |
67.02 |
USD |
3:00:09 PM |
NYSE |
XAC35_110008E0NMJ |
| 72 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTJ |
| 100 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTI |
| 28 |
67.03 |
USD |
3:00:33 PM |
NYSE |
XAC35_110008E0NTK |
| 36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH9 |
| 100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH6 |
| 36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHB |
| 64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH8 |
| 64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHA |
| 36 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OH7 |
| 100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHE |
| 100 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHD |
| 64 |
67.13 |
USD |
3:01:38 PM |
NYSE |
XAC35_110008E0OHC |
| 100 |
67.12 |
USD |
3:01:55 PM |
NYSE |
XAC35_110008E0OKP |
| 200 |
67.11 |
USD |
3:02:03 PM |
NYSE |
XAC35_110008E0ONL |
| 64 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OST |
| 64 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSR |
| 36 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSQ |
| 36 |
67.14 |
USD |
3:02:29 PM |
ARCX |
XAC35_110008E0OSS |
| 100 |
67.13 |
USD |
3:02:52 PM |
NYSE |
XAC35_110008E0OVR |
| 100 |
67.12 |
USD |
3:02:52 PM |
IEXG |
XAC35_110008E0OVS |
| 88 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P37 |
| 100 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P31 |
| 100 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P34 |
| 32 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P33 |
| 12 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P38 |
| 132 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P36 |
| 68 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P35 |
| 68 |
67.11 |
USD |
3:03:08 PM |
NYSE |
XAC35_110008E0P32 |
| 72 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBB |
| 14 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBE |
| 86 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBD |
| 28 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBC |
| 100 |
67.13 |
USD |
3:03:52 PM |
NYSE |
XAC35_110008E0PBA |
| 200 |
67.19 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL2 |
| 72 |
67.18 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL4 |
| 100 |
67.19 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL3 |
| 28 |
67.18 |
USD |
3:04:44 PM |
NYSE |
XAC35_110008E0PL5 |
| 9 |
67.17 |
USD |
3:04:46 PM |
NYSE |
XAC35_110008E0PLA |
| 9 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLQ |
| 100 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLO |
| 91 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLM |
| 9 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLN |
| 91 |
67.17 |
USD |
3:04:48 PM |
NYSE |
XAC35_110008E0PLP |
| 100 |
67.19 |
USD |
3:05:34 PM |
ARCX |
XAC35_110008E0PVB |
| 100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVI |
| 100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVJ |
| 100 |
67.18 |
USD |
3:05:34 PM |
NYSE |
XAC35_110008E0PVK |
| 100 |
67.17 |
USD |
3:05:34 PM |
ARCX |
XAC35_110008E0PVL |
| 100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0PVQ |
| 100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q01 |
| 100 |
67.16 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q00 |
| 100 |
67.155 |
USD |
3:05:35 PM |
NYSE |
XAC35_110008E0Q02 |
| 300 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q57 |
| 100 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q58 |
| 100 |
67.21 |
USD |
3:06:15 PM |
NYSE |
XAC35_110008E0Q56 |
| 100 |
67.17 |
USD |
3:06:25 PM |
NSDQ |
XAC35_110008E0Q6A |
| 97 |
67.1 |
USD |
3:06:37 PM |
NSDQ |
XAC35_110008E0Q8A |
| 3 |
67.1 |
USD |
3:06:37 PM |
NSDQ |
XAC35_110008E0Q89 |
| 100 |
67.05 |
USD |
3:06:51 PM |
NSDQ |
XAC35_110008E0QAO |
| 10 |
67.03 |
USD |
3:06:56 PM |
ARCX |
XAC35_110008E0QBG |
| 90 |
67.03 |
USD |
3:06:56 PM |
ARCX |
XAC35_110008E0QBH |
| 200 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFR |
| 100 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFQ |
| 50 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFN |
| 50 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFO |
| 100 |
67 |
USD |
3:07:36 PM |
NYSE |
XAC35_110008E0QFP |
| 100 |
66.99 |
USD |
3:07:41 PM |
EDGX |
XAC35_110008E0QGO |
| 2 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK2 |
| 9 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK4 |
| 91 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK3 |
| 98 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK1 |
| 27 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK5 |
| 32 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK8 |
| 68 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK7 |
| 73 |
67.02 |
USD |
3:08:11 PM |
NYSE |
XAC35_110008E0QK6 |
| 100 |
67.01 |
USD |
3:08:11 PM |
EDGX |
XAC35_110008E0QKA |
| 100 |
67 |
USD |
3:08:12 PM |
NYSE |
XAC35_110008E0QKC |
| 31 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMO |
| 100 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMN |
| 69 |
67.04 |
USD |
3:08:41 PM |
MEMX |
XAC35_110008E0QMP |
| 55 |
67.02 |
USD |
3:08:42 PM |
MEMX |
XAC35_110008E0QMS |
| 45 |
67.02 |
USD |
3:08:43 PM |
NYSE |
XAC35_110008E0QMT |
| 16 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQL |
| 100 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQH |
| 36 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQI |
| 84 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQK |
| 64 |
67.03 |
USD |
3:09:18 PM |
NYSE |
XAC35_110008E0QQJ |
| 82 |
67.02 |
USD |
3:09:25 PM |
NYSE |
XAC35_110008E0QRB |
| 18 |
67.02 |
USD |
3:09:25 PM |
NYSE |
XAC35_110008E0QRA |
| 100 |
67 |
USD |
3:09:27 PM |
NYSE |
XAC35_110008E0QRE |
| 9 |
66.96 |
USD |
3:09:45 PM |
NYSE |
XAC35_110008E0QTA |
| 100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R06 |
| 91 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R04 |
| 9 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R05 |
| 100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R0A |
| 100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R08 |
| 100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R07 |
| 100 |
66.96 |
USD |
3:10:08 PM |
NYSE |
XAC35_110008E0R09 |
| 29 |
66.95 |
USD |
3:10:21 PM |
EDGX |
XAC35_110008E0R42 |
| 71 |
66.95 |
USD |
3:10:21 PM |
EDGX |
XAC35_110008E0R43 |
| 100 |
66.94 |
USD |
3:10:21 PM |
NYSE |
XAC35_110008E0R46 |
| 41 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBA |
| 59 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBB |
| 59 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBD |
| 85 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RB9 |
| 41 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RBC |
| 15 |
66.92 |
USD |
3:10:48 PM |
NYSE |
XAC35_110008E0RB8 |
| 100 |
66.9 |
USD |
3:10:50 PM |
NYSE |
XAC35_110008E0RC7 |
| 17 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG3 |
| 36 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG4 |
| 11 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG1 |
| 72 |
66.95 |
USD |
3:11:34 PM |
NYSE |
XAC35_110008E0RG2 |
| 64 |
66.95 |
USD |
3:11:35 PM |
NYSE |
XAC35_110008E0RG6 |
| 100 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGN |
| 100 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGP |
| 35 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGO |
| 65 |
66.94 |
USD |
3:11:41 PM |
NYSE |
XAC35_110008E0RGM |
| 100 |
66.94 |
USD |
3:11:54 PM |
NYSE |
XAC35_110008E0RHE |
| 100 |
66.94 |
USD |
3:12:10 PM |
IEXG |
XAC35_110008E0RIM |
| 71 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIQ |
| 29 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIO |
| 100 |
66.92 |
USD |
3:12:11 PM |
EDGX |
XAC35_110008E0RIP |
| 13 |
66.93 |
USD |
3:12:54 PM |
NYSE |
XAC35_110008E0RNP |
| 87 |
66.93 |
USD |
3:12:54 PM |
NYSE |
XAC35_110008E0RNQ |
| 13 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RNU |
| 87 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RNV |
| 100 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RO2 |
| 100 |
66.93 |
USD |
3:12:55 PM |
NYSE |
XAC35_110008E0RO1 |
| 100 |
66.94 |
USD |
3:13:10 PM |
ARCX |
XAC35_110008E0RQ8 |
| 100 |
66.95 |
USD |
3:13:17 PM |
ARCX |
XAC35_110008E0RQU |
| 200 |
66.94 |
USD |
3:13:19 PM |
NYSE |
XAC35_110008E0RR4 |
| 10 |
66.92 |
USD |
3:13:19 PM |
BATS |
XAC35_110008E0RR5 |
| 100 |
66.95 |
USD |
3:14:11 PM |
NYSE |
XAC35_110008E0RVS |
| 60 |
66.94 |
USD |
3:14:11 PM |
NYSE |
XAC35_110008E0RVT |
| 29 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0H |
| 40 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0D |
| 100 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0E |
| 100 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0I |
| 29 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0F |
| 71 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0G |
| 60 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0C |
| 71 |
66.94 |
USD |
3:14:13 PM |
NYSE |
XAC35_110008E0S0J |
| 100 |
66.92 |
USD |
3:14:34 PM |
NYSE |
XAC35_110008E0S3C |
| 100 |
66.92 |
USD |
3:14:34 PM |
NYSE |
XAC35_110008E0S3D |
| 100 |
66.92 |
USD |
3:14:35 PM |
NYSE |
XAC35_110008E0S3I |
| 100 |
66.9 |
USD |
3:14:41 PM |
IEXG |
XAC35_110008E0S4A |
| 100 |
66.9 |
USD |
3:14:59 PM |
EDGX |
XAC35_110008E0S7Q |
| 100 |
66.9 |
USD |
3:14:59 PM |
EDGX |
XAC35_110008E0S7R |
| 100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB5 |
| 100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB7 |
| 100 |
66.88 |
USD |
3:15:19 PM |
NYSE |
XAC35_110008E0SB6 |
| 100 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEJ |
| 63 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEI |
| 37 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEH |
| 100 |
66.88 |
USD |
3:15:52 PM |
NYSE |
XAC35_110008E0SEL |
| 100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJF |
| 100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJH |
| 100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJG |
| 2 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJK |
| 98 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJJ |
| 100 |
66.88 |
USD |
3:16:25 PM |
NYSE |
XAC35_110008E0SJI |
| 100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLB |
| 100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLA |
| 25 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL9 |
| 24 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLD |
| 51 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SLC |
| 100 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL8 |
| 59 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL7 |
| 41 |
66.87 |
USD |
3:16:46 PM |
NYSE |
XAC35_110008E0SL6 |
| 50 |
66.87 |
USD |
3:17:20 PM |
NYSE |
XAC35_110008E0SPR |
| 6 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR2 |
| 44 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR3 |
| 100 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR4 |
| 50 |
66.87 |
USD |
3:17:30 PM |
NYSE |
XAC35_110008E0SR5 |
| 100 |
66.86 |
USD |
3:17:31 PM |
NYSE |
XAC35_110008E0SRJ |
| 100 |
66.9 |
USD |
3:18:25 PM |
ARCX |
XAC35_110008E0T1E |
| 40 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3H |
| 100 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3G |
| 100 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3I |
| 60 |
66.9 |
USD |
3:18:43 PM |
NYSE |
XAC35_110008E0T3K |
| 100 |
66.89 |
USD |
3:18:46 PM |
ARCX |
XAC35_110008E0T44 |
| 100 |
66.89 |
USD |
3:18:47 PM |
ARCX |
XAC35_110008E0T46 |
| 14 |
66.88 |
USD |
3:18:47 PM |
NYSE |
XAC35_110008E0T47 |
| 186 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8I |
| 14 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8J |
| 71 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8S |
| 29 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8T |
| 11 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8Q |
| 89 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8N |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8O |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8P |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8R |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8K |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8L |
| 100 |
66.88 |
USD |
3:19:20 PM |
NYSE |
XAC35_110008E0T8M |
| 100 |
66.87 |
USD |
3:19:21 PM |
IEXG |
XAC35_110008E0T9L |
| 100 |
66.88 |
USD |
3:19:30 PM |
BATS |
XAC35_110008E0TAO |
| 44 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCA |
| 56 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCB |
| 44 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCC |
| 56 |
66.88 |
USD |
3:19:50 PM |
ARCX |
XAC35_110008E0TCD |
| 100 |
66.87 |
USD |
3:19:53 PM |
EDGX |
XAC35_110008E0TCU |
| 100 |
66.86 |
USD |
3:20:05 PM |
IEXG |
XAC35_110008E0TE0 |
| 100 |
66.86 |
USD |
3:20:15 PM |
IEXG |
XAC35_110008E0TFQ |
| 200 |
66.89 |
USD |
3:20:45 PM |
NYSE |
XAC35_110008E0TIU |
| 100 |
66.88 |
USD |
3:20:45 PM |
ARCX |
XAC35_110008E0TIV |
| 100 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ3 |
| 100 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ7 |
| 40 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ4 |
| 23 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ6 |
| 37 |
66.87 |
USD |
3:21:36 PM |
NYSE |
XAC35_110008E0TQ5 |
| 45 |
66.86 |
USD |
3:21:38 PM |
NYSE |
XAC35_110008E0TQ9 |
| 97 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQF |
| 55 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQE |
| 45 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQH |
| 3 |
66.86 |
USD |
3:21:39 PM |
NYSE |
XAC35_110008E0TQG |
| 80 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRE |
| 20 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRD |
| 30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRF |
| 100 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRJ |
| 30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRK |
| 30 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRH |
| 70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRG |
| 70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRI |
| 100 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRL |
| 70 |
66.86 |
USD |
3:21:47 PM |
NYSE |
XAC35_110008E0TRM |
| 100 |
66.82 |
USD |
3:22:01 PM |
NYSE |
XAC35_110008E0TUC |
| 60 |
66.8 |
USD |
3:22:10 PM |
MEMX |
XAC35_110008E0TVD |
| 40 |
66.8 |
USD |
3:22:10 PM |
MEMX |
XAC35_110008E0TVE |
| 32 |
66.8 |
USD |
3:22:23 PM |
NYSE |
XAC35_110008E0U1G |
| 68 |
66.8 |
USD |
3:22:23 PM |
NYSE |
XAC35_110008E0U1H |
| 100 |
66.78 |
USD |
3:22:25 PM |
ARCX |
XAC35_110008E0U24 |
| 5 |
66.78 |
USD |
3:22:26 PM |
ARCX |
XAC35_110008E0U26 |
| 7 |
66.78 |
USD |
3:22:31 PM |
ARCX |
XAC35_110008E0U3F |
| 88 |
66.78 |
USD |
3:22:31 PM |
ARCX |
XAC35_110008E0U3V |
| 100 |
66.79 |
USD |
3:22:43 PM |
MEMX |
XAC35_110008E0U5V |
| 100 |
66.78 |
USD |
3:22:44 PM |
BATS |
XAC35_110008E0U6C |
| 10 |
66.78 |
USD |
3:22:51 PM |
NYSE |
XAC35_110008E0U6N |
| 90 |
66.78 |
USD |
3:22:52 PM |
NYSE |
XAC35_110008E0U6S |
| 100 |
66.77 |
USD |
3:22:52 PM |
BATS |
XAC35_110008E0U6T |
| 100 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBA |
| 57 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UB8 |
| 100 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBB |
| 84 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBC |
| 43 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UB9 |
| 16 |
66.76 |
USD |
3:23:18 PM |
NYSE |
XAC35_110008E0UBD |
| 26 |
66.8 |
USD |
3:23:36 PM |
NYSE |
XAC35_110008E0UED |
| 73 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHS |
| 13 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHV |
| 87 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI1 |
| 100 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI2 |
| 100 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHP |
| 73 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHQ |
| 27 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHR |
| 87 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UI0 |
| 13 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHU |
| 27 |
66.8 |
USD |
3:24:06 PM |
NYSE |
XAC35_110008E0UHT |
| 100 |
66.75 |
USD |
3:24:30 PM |
ARCX |
XAC35_110008E0UM9 |
| 56 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ8 |
| 44 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ9 |
| 100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ5 |
| 100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ6 |
| 100 |
66.74 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQ7 |
| 100 |
66.73 |
USD |
3:24:53 PM |
NYSE |
XAC35_110008E0UQA |
| 100 |
66.72 |
USD |
3:25:05 PM |
NYSE |
XAC35_110008E0USI |
| 100 |
66.72 |
USD |
3:25:05 PM |
NYSE |
XAC35_110008E0USH |
| 40 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0S |
| 100 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0T |
| 100 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0R |
| 60 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0U |
| 40 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V0V |
| 60 |
66.71 |
USD |
3:25:28 PM |
NYSE |
XAC35_110008E0V10 |
| 100 |
66.71 |
USD |
3:26:10 PM |
MEMX |
XAC35_110008E0V8L |
| 100 |
66.84 |
USD |
3:28:15 PM |
ARCX |
XAC35_110008E102N |
| 100 |
66.84 |
USD |
3:28:15 PM |
ARCX |
XAC35_110008E102O |
| 100 |
66.9 |
USD |
3:29:18 PM |
EDGX |
XAC35_110008E10G0 |
| 54 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GB |
| 46 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GC |
| 100 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GD |
| 200 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GE |
| 100 |
66.89 |
USD |
3:29:24 PM |
NYSE |
XAC35_110008E10GF |
| 29 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LR |
| 4 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LS |
| 67 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LT |
| 100 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LU |
| 4 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10LV |
| 100 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M3 |
| 96 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M0 |
| 58 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M2 |
| 42 |
66.89 |
USD |
3:30:01 PM |
NYSE |
XAC35_110008E10M1 |
| 16 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MG |
| 100 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MK |
| 84 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MH |
| 90 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MI |
| 10 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10ML |
| 10 |
66.88 |
USD |
3:30:02 PM |
NYSE |
XAC35_110008E10MJ |
| 3 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N7 |
| 100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N6 |
| 100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10N5 |
| 100 |
66.88 |
USD |
3:30:04 PM |
MEMX |
XAC35_110008E10NA |
| 100 |
66.88 |
USD |
3:30:04 PM |
NYSE |
XAC35_110008E10NH |
| 55 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OF |
| 13 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10O8 |
| 49 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10O9 |
| 51 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OA |
| 64 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OB |
| 51 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OC |
| 36 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OD |
| 83 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OG |
| 93 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OH |
| 45 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OI |
| 7 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OJ |
| 80 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OK |
| 20 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OL |
| 53 |
66.88 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10OE |
| 61 |
66.87 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10P3 |
| 4 |
66.87 |
USD |
3:30:07 PM |
NYSE |
XAC35_110008E10P4 |
| 100 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E1129 |
| 40 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112A |
| 60 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112B |
| 37 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112D |
| 63 |
66.89 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112C |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112P |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112H |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112I |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112J |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112K |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112L |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112M |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112V |
| 35 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112F |
| 65 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112E |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112N |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112T |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112S |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112R |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112Q |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112O |
| 100 |
66.87 |
USD |
3:30:46 PM |
NYSE |
XAC35_110008E112G |
| 100 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115J |
| 62 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115K |
| 6 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115M |
| 38 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115L |
| 61 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E115R |
| 21 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E1160 |
| 7 |
66.87 |
USD |
3:31:05 PM |
NYSE |
XAC35_110008E1163 |
| 3 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1166 |
| 2 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1168 |
| 100 |
66.87 |
USD |
3:31:06 PM |
NYSE |
XAC35_110008E1169 |
| 100 |
66.92 |
USD |
3:32:21 PM |
NYSE |
XAC35_110008E11LD |
| 100 |
66.92 |
USD |
3:32:21 PM |
NYSE |
XAC35_110008E11LE |
| 100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11N9 |
| 100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11N8 |
| 100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11NA |
| 100 |
66.94 |
USD |
3:32:35 PM |
NYSE |
XAC35_110008E11NB |
| 200 |
66.93 |
USD |
3:32:37 PM |
ARCX |
XAC35_110008E11O0 |
| 100 |
66.94 |
USD |
3:33:03 PM |
BATS |
XAC35_110008E11T7 |
| 100 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VN |
| 100 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VO |
| 65 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VP |
| 35 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VQ |
| 86 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VM |
| 14 |
66.93 |
USD |
3:33:22 PM |
NYSE |
XAC35_110008E11VL |
| 23 |
66.92 |
USD |
3:33:29 PM |
NYSE |
XAC35_110008E120J |
| 37 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1231 |
| 23 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1232 |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1233 |
| 63 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1230 |
| 77 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E122V |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1234 |
| 60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1235 |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1236 |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1237 |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1238 |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E1239 |
| 60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123D |
| 40 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123C |
| 40 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123B |
| 100 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123E |
| 60 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123A |
| 140 |
66.92 |
USD |
3:33:43 PM |
NYSE |
XAC35_110008E123F |
| 97 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BM |
| 10 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BP |
| 16 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BR |
| 38 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BQ |
| 29 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BS |
| 7 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BO |
| 3 |
66.94 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BN |
| 100 |
66.93 |
USD |
3:34:12 PM |
ARCX |
XAC35_110008E12BT |
| 100 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12C4 |
| 56 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12C6 |
| 26 |
66.92 |
USD |
3:34:13 PM |
NYSE |
XAC35_110008E12CA |
| 12 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CB |
| 5 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CC |
| 1 |
66.92 |
USD |
3:34:14 PM |
NYSE |
XAC35_110008E12CN |
| 100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IA |
| 100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IB |
| 58 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12I9 |
| 42 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12ID |
| 11 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IE |
| 100 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IF |
| 89 |
66.95 |
USD |
3:34:47 PM |
NYSE |
XAC35_110008E12IC |
| 100 |
66.94 |
USD |
3:35:02 PM |
BATS |
XAC35_110008E12LL |
| 9 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PH |
| 91 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PG |
| 61 |
66.96 |
USD |
3:35:20 PM |
NYSE |
XAC35_110008E12PI |
| 39 |
66.96 |
USD |
3:35:21 PM |
NYSE |
XAC35_110008E12PM |
| 100 |
66.96 |
USD |
3:35:21 PM |
NYSE |
XAC35_110008E12PN |
| 66 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V1 |
| 34 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V2 |
| 68 |
66.99 |
USD |
3:35:48 PM |
ARCX |
XAC35_110008E12V8 |
| 1 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139O |
| 100 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139N |
| 100 |
67.01 |
USD |
3:36:43 PM |
NYSE |
XAC35_110008E139M |
| 100 |
67.07 |
USD |
3:37:58 PM |
JSJX |
XAC35_110008E13MJ |
| 700 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TS |
| 100 |
67.06 |
USD |
3:38:38 PM |
ARCX |
XAC35_110008E13TN |
| 100 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TR |
| 500 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TQ |
| 100 |
67.06 |
USD |
3:38:38 PM |
NYSE |
XAC35_110008E13TP |
| 200 |
67.06 |
USD |
3:38:38 PM |
ARCX |
XAC35_110008E13TO |
| 100 |
67.06 |
USD |
3:38:38 PM |
BATS |
XAC35_110008E13TM |
| 100 |
67.1 |
USD |
3:39:29 PM |
ARCX |
XAC35_110008E1469 |
| 172 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146B |
| 219 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146C |
| 28 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146A |
| 18 |
67.1 |
USD |
3:39:29 PM |
NYSE |
XAC35_110008E146E |
| 100 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147P |
| 142 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147N |
| 81 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147O |
| 40 |
67.1 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147M |
| 42 |
67.09 |
USD |
3:39:35 PM |
NYSE |
XAC35_110008E147T |
| 100 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JI |
| 100 |
67.15 |
USD |
3:40:21 PM |
ARCX |
XAC35_110008E14JF |
| 200 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JG |
| 100 |
67.15 |
USD |
3:40:21 PM |
NYSE |
XAC35_110008E14JH |
| 40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L5 |
| 60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LL |
| 100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L4 |
| 96 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L9 |
| 100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LA |
| 200 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LB |
| 4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LC |
| 38 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LD |
| 58 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LQ |
| 40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LP |
| 2 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LO |
| 448 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LN |
| 100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LM |
| 40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LK |
| 60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LJ |
| 96 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LI |
| 40 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LH |
| 58 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LG |
| 4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LF |
| 752 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14LE |
| 4 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L8 |
| 100 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L7 |
| 60 |
67.14 |
USD |
3:40:27 PM |
NYSE |
XAC35_110008E14L6 |
| 200 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155Q |
| 14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1562 |
| 14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1567 |
| 200 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155R |
| 100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155S |
| 100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155U |
| 40 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1561 |
| 37 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156A |
| 63 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1569 |
| 37 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1568 |
| 12 |
67.09 |
USD |
3:41:30 PM |
IEXG |
XAC35_110008E1566 |
| 100 |
67.09 |
USD |
3:41:30 PM |
IEXG |
XAC35_110008E1565 |
| 86 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1564 |
| 14 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1563 |
| 86 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E1560 |
| 46 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155V |
| 100 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E155T |
| 74 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156C |
| 163 |
67.1 |
USD |
3:41:30 PM |
NYSE |
XAC35_110008E156B |
| 32 |
67.1 |
USD |
3:41:39 PM |
ARCX |
XAC35_110008E157Q |
| 8 |
67.12 |
USD |
3:41:48 PM |
NYSE |
XAC35_110008E15AU |
| 100 |
67.12 |
USD |
3:41:48 PM |
NYSE |
XAC35_110008E15AT |
| 100 |
67.13 |
USD |
3:42:24 PM |
MEMX |
XAC35_110008E15H3 |
| 33 |
67.13 |
USD |
3:42:26 PM |
MEMX |
XAC35_110008E15HH |
| 67 |
67.13 |
USD |
3:42:26 PM |
MEMX |
XAC35_110008E15HJ |
| 9 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15ID |
| 40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I4 |
| 91 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IE |
| 100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IC |
| 100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IB |
| 100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15IA |
| 60 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I9 |
| 40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I8 |
| 40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I7 |
| 60 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I6 |
| 40 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I5 |
| 100 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I3 |
| 80 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I2 |
| 8 |
67.12 |
USD |
3:42:26 PM |
NYSE |
XAC35_110008E15I1 |
| 11 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LP |
| 37 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LQ |
| 11 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LR |
| 41 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LO |
| 100 |
67.12 |
USD |
3:42:41 PM |
MEMX |
XAC35_110008E15LN |
| 92 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M8 |
| 100 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M7 |
| 8 |
67.11 |
USD |
3:42:41 PM |
ARCX |
XAC35_110008E15M9 |
| 200 |
67.13 |
USD |
3:43:02 PM |
NYSE |
XAC35_110008E15QI |
| 24 |
67.13 |
USD |
3:43:02 PM |
NYSE |
XAC35_110008E15QJ |
| 4 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SN |
| 17 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SM |
| 96 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SL |
| 4 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SP |
| 96 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SO |
| 83 |
67.11 |
USD |
3:43:15 PM |
NYSE |
XAC35_110008E15SR |
| 100 |
67.1 |
USD |
3:43:17 PM |
BATS |
XAC35_110008E15TN |
| 100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165V |
| 100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165U |
| 81 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165S |
| 100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165Q |
| 200 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165P |
| 100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165T |
| 19 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E165R |
| 100 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1660 |
| 65 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1661 |
| 35 |
67.1 |
USD |
3:44:10 PM |
NYSE |
XAC35_110008E1662 |
| 100 |
67.1 |
USD |
3:44:30 PM |
NYSE |
XAC35_110008E16A9 |
| 100 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16AU |
| 24 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B1 |
| 76 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B2 |
| 24 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B3 |
| 76 |
67.1 |
USD |
3:44:35 PM |
NYSE |
XAC35_110008E16B5 |
| 99 |
67.09 |
USD |
3:44:49 PM |
NYSE |
XAC35_110008E16DF |
| 99 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FV |
| 100 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FU |
| 1 |
67.09 |
USD |
3:44:59 PM |
NYSE |
XAC35_110008E16FT |
| 100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G3 |
| 100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G4 |
| 100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G5 |
| 100 |
67.09 |
USD |
3:45:00 PM |
NYSE |
XAC35_110008E16G6 |
| 100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J1 |
| 100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J2 |
| 100 |
67.08 |
USD |
3:45:10 PM |
NYSE |
XAC35_110008E16J3 |
| 100 |
67.07 |
USD |
3:45:14 PM |
EDGX |
XAC35_110008E16K2 |
| 100 |
67.05 |
USD |
3:45:19 PM |
IEXG |
XAC35_110008E16L6 |
| 100 |
67.08 |
USD |
3:45:53 PM |
NYSE |
XAC35_110008E16T7 |
| 100 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173N |
| 2 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173P |
| 100 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173O |
| 98 |
67.08 |
USD |
3:46:20 PM |
NYSE |
XAC35_110008E173Q |
| 100 |
67.11 |
USD |
3:46:53 PM |
NYSE |
XAC35_110008E17AF |
| 100 |
67.11 |
USD |
3:46:57 PM |
UBSA |
XAC35_110008E17AU |
| 100 |
67.12 |
USD |
3:47:01 PM |
NYSE |
XAC35_110008E17BQ |
| 100 |
67.13 |
USD |
3:47:15 PM |
UBSA |
XAC35_110008E17EF |
| 100 |
67.13 |
USD |
3:47:15 PM |
UBSA |
XAC35_110008E17EE |
| 100 |
67.125 |
USD |
3:47:15 PM |
NYSE |
XAC35_110008E17EG |
| 100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FJ |
| 100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FK |
| 40 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FL |
| 60 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FM |
| 40 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FN |
| 60 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FO |
| 100 |
67.12 |
USD |
3:47:20 PM |
NYSE |
XAC35_110008E17FP |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JR |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JS |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JU |
| 455 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JT |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K7 |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K6 |
| 68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K5 |
| 32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K4 |
| 29 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K3 |
| 32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K2 |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K1 |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K0 |
| 616 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17JV |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K8 |
| 100 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17K9 |
| 32 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KA |
| 68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KB |
| 68 |
67.12 |
USD |
3:47:36 PM |
NYSE |
XAC35_110008E17KC |
| 7 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S5 |
| 2 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S4 |
| 100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S1 |
| 100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S7 |
| 100 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S6 |
| 80 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S2 |
| 18 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S3 |
| 93 |
67.12 |
USD |
3:48:01 PM |
NYSE |
XAC35_110008E17S8 |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TJ |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TI |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TH |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TG |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TF |
| 100 |
67.11 |
USD |
3:48:05 PM |
NYSE |
XAC35_110008E17TK |
| 81 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TN |
| 19 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TM |
| 100 |
67.11 |
USD |
3:48:05 PM |
IEXG |
XAC35_110008E17TL |
| 49 |
67.09 |
USD |
3:48:15 PM |
NYSE |
XAC35_110008E180M |
| 100 |
67.1 |
USD |
3:48:30 PM |
NSDQ |
XAC35_110008E183G |
| 200 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184K |
| 100 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1845 |
| 100 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184C |
| 100 |
67.095 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184E |
| 100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184J |
| 105 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184F |
| 100 |
67.095 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184B |
| 28 |
67.1 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E184A |
| 100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184I |
| 100 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1844 |
| 200 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1846 |
| 100 |
67.1 |
USD |
3:48:32 PM |
EDGA |
XAC35_110008E1843 |
| 200 |
67.1 |
USD |
3:48:32 PM |
ARCX |
XAC35_110008E184D |
| 300 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184G |
| 200 |
67.1 |
USD |
3:48:32 PM |
EDGX |
XAC35_110008E1847 |
| 100 |
67.095 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E1848 |
| 300 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184M |
| 500 |
67.1 |
USD |
3:48:32 PM |
NSDQ |
XAC35_110008E1849 |
| 100 |
67.1 |
USD |
3:48:32 PM |
NYSE |
XAC35_110008E184H |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.