14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
| 230,000 |
65.4837 |
65.81 |
65.09 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will hold 695,195,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.596% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
|
| LEI |
|
549300MIDJNNTH068E74 |
|
||
| ISIN: |
|
IE0001827041 |
|
||
| US Broker: |
BofA Securities, Inc. |
|
|||
| US Broker code: |
283942 |
|
|||
| Time zone: |
|
EST |
|
|
|
| Currency: |
|
USD |
|
||
| Date of Transactions: |
|
12 December 2023 |
|
||
| Aggregated Information |
|||||
| |
|
|
|
|
|
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||
| New York Stock Exchange |
USD |
65.4837 |
230,000 |
||
|
|
|
||||
United States
| Number of Shares |
Price per Share (USD) |
Currency |
Trade Time |
Trading Venue |
Transaction ID |
| 100 |
65.36 |
USD |
9:30:02 AM |
NYSE |
XAC5_A0005R7CMD |
| 100 |
65.36 |
USD |
9:30:02 AM |
NYSE |
XAC5_A0005R7CMC |
| 38 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPQ |
| 50 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPP |
| 50 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPO |
| 38 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPN |
| 12 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPM |
| 12 |
65.39 |
USD |
9:30:37 AM |
ARCX |
XAC5_A0005R7CPR |
| 24 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ4 |
| 38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ2 |
| 38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ1 |
| 62 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ0 |
| 59 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPV |
| 200 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPU |
| 100 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPT |
| 100 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CPS |
| 38 |
65.38 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ3 |
| 40 |
65.37 |
USD |
9:30:37 AM |
NYSE |
XAC5_A0005R7CQ7 |
| 11 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CSU |
| 19 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CST |
| 70 |
65.41 |
USD |
9:31:04 AM |
IEXG |
XAC5_A0005R7CSS |
| 100 |
65.4 |
USD |
9:31:04 AM |
NYSE |
XAC5_A0005R7CSV |
| 100 |
65.4 |
USD |
9:31:04 AM |
NYSE |
XAC5_A0005R7CT0 |
| 16 |
65.4 |
USD |
9:31:05 AM |
NYSE |
XAC5_A0005R7CT1 |
| 100 |
65.4 |
USD |
9:31:10 AM |
NYSE |
XAC5_A0005R7CTF |
| 84 |
65.4 |
USD |
9:31:10 AM |
NYSE |
XAC5_A0005R7CTE |
| 100 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTO |
| 79 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTP |
| 100 |
65.4 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTN |
| 79 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTK |
| 21 |
65.39 |
USD |
9:31:14 AM |
NYSE |
XAC5_A0005R7CTL |
| 79 |
65.4 |
USD |
9:31:15 AM |
NYSE |
XAC5_A0005R7CTT |
| 79 |
65.44 |
USD |
9:31:16 AM |
NYSE |
XAC5_A0005R7CU3 |
| 100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D08 |
| 200 |
65.42 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0B |
| 52 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0E |
| 100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0D |
| 100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0F |
| 100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0J |
| 100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0H |
| 100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D06 |
| 100 |
65.42 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D07 |
| 100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D09 |
| 100 |
65.43 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0L |
| 100 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0G |
| 48 |
65.41 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0C |
| 100 |
65.4 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0N |
| 79 |
65.4 |
USD |
9:31:26 AM |
NYSE |
XAC5_A0005R7D0M |
| 100 |
65.42 |
USD |
9:31:30 AM |
NYSE |
XAC5_A0005R7D1J |
| 79 |
65.41 |
USD |
9:31:31 AM |
NYSE |
XAC5_A0005R7D1P |
| 6 |
65.4 |
USD |
9:31:43 AM |
NYSE |
XAC5_A0005R7D2R |
| 100 |
65.48 |
USD |
9:32:07 AM |
NYSE |
XAC5_A0005R7D5F |
| 98 |
65.47 |
USD |
9:32:13 AM |
NYSE |
XAC5_A0005R7D6D |
| 1 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9N |
| 98 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9Q |
| 100 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9O |
| 99 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9P |
| 100 |
65.49 |
USD |
9:32:32 AM |
NYSE |
XAC5_A0005R7D9R |
| 100 |
65.56 |
USD |
9:32:42 AM |
ARCX |
XAC5_A0005R7DBJ |
| 100 |
65.56 |
USD |
9:32:42 AM |
ARCX |
XAC5_A0005R7DBK |
| 100 |
65.55 |
USD |
9:32:42 AM |
NYSE |
XAC5_A0005R7DBL |
| 100 |
65.55 |
USD |
9:32:42 AM |
NYSE |
XAC5_A0005R7DBM |
| 100 |
65.55 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBO |
| 100 |
65.54 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBP |
| 100 |
65.54 |
USD |
9:32:43 AM |
NYSE |
XAC5_A0005R7DBQ |
| 100 |
65.54 |
USD |
9:32:44 AM |
NYSE |
XAC5_A0005R7DBT |
| 91 |
65.54 |
USD |
9:32:44 AM |
NYSE |
XAC5_A0005R7DBU |
| 9 |
65.54 |
USD |
9:32:46 AM |
NYSE |
XAC5_A0005R7DC1 |
| 100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC5 |
| 100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC4 |
| 75 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DCA |
| 25 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC9 |
| 100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC8 |
| 100 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC6 |
| 200 |
65.53 |
USD |
9:32:50 AM |
NYSE |
XAC5_A0005R7DC7 |
| 30 |
65.52 |
USD |
9:32:51 AM |
NYSE |
XAC5_A0005R7DCC |
| 70 |
65.52 |
USD |
9:32:51 AM |
NYSE |
XAC5_A0005R7DCB |
| 70 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCD |
| 30 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCE |
| 100 |
65.52 |
USD |
9:32:52 AM |
NYSE |
XAC5_A0005R7DCF |
| 79 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCH |
| 21 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCI |
| 93 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCJ |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCL |
| 25 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCM |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCK |
| 82 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCR |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCN |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCO |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCP |
| 100 |
65.52 |
USD |
9:32:53 AM |
NYSE |
XAC5_A0005R7DCQ |
| 100 |
65.42 |
USD |
9:34:56 AM |
ARCX |
XAC5_A0005R7DL0 |
| 34 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLC |
| 59 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DL9 |
| 66 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLD |
| 100 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLB |
| 41 |
65.41 |
USD |
9:35:01 AM |
NYSE |
XAC5_A0005R7DLA |
| 100 |
65.39 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM4 |
| 100 |
65.39 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM3 |
| 100 |
65.4 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM0 |
| 100 |
65.4 |
USD |
9:35:02 AM |
NYSE |
XAC5_A0005R7DM2 |
| 100 |
65.42 |
USD |
9:35:25 AM |
NYSE |
XAC5_A0005R7DOV |
| 100 |
65.41 |
USD |
9:35:27 AM |
NYSE |
XAC5_A0005R7DP4 |
| 100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP7 |
| 100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP8 |
| 100 |
65.4 |
USD |
9:35:30 AM |
NYSE |
XAC5_A0005R7DP9 |
| 100 |
65.4 |
USD |
9:35:59 AM |
NYSE |
XAC5_A0005R7DQN |
| 48 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRQ |
| 100 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRO |
| 52 |
65.38 |
USD |
9:36:09 AM |
NYSE |
XAC5_A0005R7DRP |
| 100 |
65.37 |
USD |
9:36:31 AM |
ARCX |
XAC5_A0005R7DSN |
| 78 |
65.36 |
USD |
9:36:31 AM |
NYSE |
XAC5_A0005R7DSO |
| 25 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUH |
| 75 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUJ |
| 100 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUK |
| 100 |
65.34 |
USD |
9:36:50 AM |
NYSE |
XAC5_A0005R7DUI |
| 75 |
65.32 |
USD |
9:36:50 AM |
NSDQ |
XAC5_A0005R7DUQ |
| 25 |
65.32 |
USD |
9:36:50 AM |
NSDQ |
XAC5_A0005R7DUP |
| 100 |
65.31 |
USD |
9:36:55 AM |
IEXG |
XAC5_A0005R7DVB |
| 100 |
65.31 |
USD |
9:36:55 AM |
IEXG |
XAC5_A0005R7DVA |
| 100 |
65.29 |
USD |
9:36:56 AM |
NYSE |
XAC5_A0005R7DVD |
| 100 |
65.21 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1F |
| 76 |
65.2 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1G |
| 24 |
65.2 |
USD |
9:37:11 AM |
NYSE |
XAC5_A0005R7E1H |
| 100 |
65.13 |
USD |
9:38:04 AM |
ARCX |
XAC5_A0005R7E7E |
| 100 |
65.16 |
USD |
9:38:13 AM |
NYSE |
XAC5_A0005R7E83 |
| 100 |
65.15 |
USD |
9:39:01 AM |
NYSE |
XAC5_A0005R7EB0 |
| 100 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB2 |
| 100 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB1 |
| 75 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB4 |
| 25 |
65.14 |
USD |
9:39:02 AM |
NYSE |
XAC5_A0005R7EB3 |
| 100 |
65.13 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECK |
| 25 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECO |
| 100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECM |
| 75 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECP |
| 100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECL |
| 100 |
65.12 |
USD |
9:39:22 AM |
NYSE |
XAC5_A0005R7ECN |
| 100 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECT |
| 100 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECV |
| 25 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ECU |
| 175 |
65.11 |
USD |
9:39:23 AM |
NYSE |
XAC5_A0005R7ED0 |
| 77 |
65.15 |
USD |
9:40:21 AM |
NSDQ |
XAC5_A0005R7EIE |
| 23 |
65.15 |
USD |
9:40:21 AM |
NSDQ |
XAC5_A0005R7EIF |
| 51 |
65.14 |
USD |
9:40:21 AM |
ARCX |
XAC5_A0005R7EIG |
| 49 |
65.14 |
USD |
9:40:21 AM |
ARCX |
XAC5_A0005R7EIH |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EII |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIL |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIJ |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIK |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIN |
| 100 |
65.13 |
USD |
9:40:21 AM |
NYSE |
XAC5_A0005R7EIM |
| 100 |
65.16 |
USD |
9:40:28 AM |
MEMX |
XAC5_A0005R7EJ8 |
| 100 |
65.14 |
USD |
9:40:28 AM |
NYSE |
XAC5_A0005R7EJ9 |
| 100 |
65.16 |
USD |
9:40:49 AM |
NYSE |
XAC5_A0005R7EKU |
| 32 |
65.15 |
USD |
9:40:49 AM |
NYSE |
XAC5_A0005R7EKV |
| 100 |
65.15 |
USD |
9:40:51 AM |
NYSE |
XAC5_A0005R7EL9 |
| 68 |
65.15 |
USD |
9:40:51 AM |
NYSE |
XAC5_A0005R7ELA |
| 100 |
65.2 |
USD |
9:41:06 AM |
NYSE |
XAC5_A0005R7EN5 |
| 100 |
65.2 |
USD |
9:41:06 AM |
NYSE |
XAC5_A0005R7EN4 |
| 100 |
65.19 |
USD |
9:41:15 AM |
NYSE |
XAC5_A0005R7ENU |
| 100 |
65.19 |
USD |
9:41:15 AM |
NYSE |
XAC5_A0005R7ENV |
| 75 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO7 |
| 100 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO5 |
| 100 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO6 |
| 25 |
65.18 |
USD |
9:41:19 AM |
NYSE |
XAC5_A0005R7EO4 |
| 100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EO8 |
| 100 |
65.17 |
USD |
9:41:20 AM |
NSDQ |
XAC5_A0005R7EO9 |
| 100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOD |
| 100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOA |
| 100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOB |
| 100 |
65.17 |
USD |
9:41:20 AM |
NYSE |
XAC5_A0005R7EOC |
| 100 |
65.14 |
USD |
9:41:27 AM |
NYSE |
XAC5_A0005R7EOP |
| 32 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOQ |
| 50 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOS |
| 18 |
65.13 |
USD |
9:41:27 AM |
BATS |
XAC5_A0005R7EOR |
| 100 |
65.17 |
USD |
9:41:47 AM |
NYSE |
XAC5_A0005R7EQI |
| 40 |
65.22 |
USD |
9:42:01 AM |
ARCX |
XAC5_A0005R7ERT |
| 60 |
65.22 |
USD |
9:42:01 AM |
ARCX |
XAC5_A0005R7ERU |
| 100 |
65.21 |
USD |
9:42:01 AM |
BATS |
XAC5_A0005R7ERV |
| 100 |
65.2 |
USD |
9:42:13 AM |
NSDQ |
XAC5_A0005R7ETH |
| 100 |
65.2 |
USD |
9:42:13 AM |
NSDQ |
XAC5_A0005R7ETG |
| 100 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUC |
| 100 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUB |
| 25 |
65.19 |
USD |
9:42:22 AM |
NYSE |
XAC5_A0005R7EUD |
| 100 |
65.24 |
USD |
9:42:31 AM |
NSDQ |
XAC5_A0005R7EV2 |
| 100 |
65.23 |
USD |
9:42:31 AM |
NYSE |
XAC5_A0005R7EV3 |
| 100 |
65.23 |
USD |
9:42:47 AM |
NYSE |
XAC5_A0005R7F0B |
| 24 |
65.22 |
USD |
9:42:47 AM |
NYSE |
XAC5_A0005R7F0D |
| 76 |
65.22 |
USD |
9:42:59 AM |
NYSE |
XAC5_A0005R7F1I |
| 100 |
65.22 |
USD |
9:42:59 AM |
NYSE |
XAC5_A0005R7F1H |
| 10 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1L |
| 106 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1M |
| 6 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1O |
| 84 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1N |
| 77 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F20 |
| 194 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F1V |
| 100 |
65.21 |
USD |
9:43:02 AM |
NYSE |
XAC5_A0005R7F21 |
| 97 |
65.2 |
USD |
9:43:03 AM |
NYSE |
XAC5_A0005R7F24 |
| 54 |
65.2 |
USD |
9:43:03 AM |
NYSE |
XAC5_A0005R7F27 |
| 51 |
65.22 |
USD |
9:43:06 AM |
ARCX |
XAC5_A0005R7F2G |
| 51 |
65.21 |
USD |
9:43:07 AM |
NYSE |
XAC5_A0005R7F2K |
| 35 |
65.2 |
USD |
9:43:07 AM |
NYSE |
XAC5_A0005R7F2L |
| 3 |
65.2 |
USD |
9:43:15 AM |
NYSE |
XAC5_A0005R7F34 |
| 17 |
65.2 |
USD |
9:43:15 AM |
NYSE |
XAC5_A0005R7F35 |
| 76 |
65.2 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F3U |
| 76 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F44 |
| 22 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F48 |
| 94 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F42 |
| 24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F47 |
| 154 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F46 |
| 1 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F40 |
| 24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F45 |
| 99 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F3V |
| 100 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F41 |
| 24 |
65.19 |
USD |
9:43:23 AM |
NYSE |
XAC5_A0005R7F43 |
| 50 |
65.18 |
USD |
9:43:38 AM |
BATS |
XAC5_A0005R7F50 |
| 100 |
65.18 |
USD |
9:43:43 AM |
BATS |
XAC5_A0005R7F5C |
| 73 |
65.17 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5E |
| 40 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5H |
| 55 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5J |
| 5 |
65.16 |
USD |
9:43:43 AM |
ARCX |
XAC5_A0005R7F5K |
| 8 |
65.15 |
USD |
9:43:44 AM |
NSDQ |
XAC5_A0005R7F5N |
| 14 |
65.15 |
USD |
9:43:45 AM |
NSDQ |
XAC5_A0005R7F5O |
| 17 |
65.15 |
USD |
9:43:51 AM |
NSDQ |
XAC5_A0005R7F66 |
| 61 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F69 |
| 39 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F6A |
| 11 |
65.15 |
USD |
9:43:54 AM |
NSDQ |
XAC5_A0005R7F6B |
| 100 |
65.16 |
USD |
9:44:12 AM |
NSDQ |
XAC5_A0005R7F75 |
| 50 |
65.15 |
USD |
9:44:12 AM |
NYSE |
XAC5_A0005R7F77 |
| 11 |
65.15 |
USD |
9:44:14 AM |
NYSE |
XAC5_A0005R7F7B |
| 13 |
65.15 |
USD |
9:44:20 AM |
NYSE |
XAC5_A0005R7F7P |
| 100 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7U |
| 40 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7V |
| 26 |
65.15 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F7T |
| 100 |
65.14 |
USD |
9:44:21 AM |
NYSE |
XAC5_A0005R7F80 |
| 2 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA6 |
| 81 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA7 |
| 17 |
65.17 |
USD |
9:44:45 AM |
NYSE |
XAC5_A0005R7FA8 |
| 74 |
65.17 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAK |
| 37 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAL |
| 163 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAM |
| 66 |
65.16 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAN |
| 98 |
65.15 |
USD |
9:44:50 AM |
NYSE |
XAC5_A0005R7FAO |
| 98 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAQ |
| 2 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAR |
| 10 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAS |
| 2 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAP |
| 90 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAT |
| 10 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAU |
| 26 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FAV |
| 59 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FB2 |
| 5 |
65.15 |
USD |
9:44:51 AM |
NYSE |
XAC5_A0005R7FB3 |
| 100 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCQ |
| 60 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCR |
| 100 |
65.14 |
USD |
9:45:11 AM |
NYSE |
XAC5_A0005R7FCS |
| 100 |
65.18 |
USD |
9:45:39 AM |
IEXG |
XAC5_A0005R7FGG |
| 100 |
65.21 |
USD |
9:45:50 AM |
NSDQ |
XAC5_A0005R7FII |
| 100 |
65.19 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ1 |
| 200 |
65.19 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ0 |
| 38 |
65.18 |
USD |
9:45:51 AM |
NYSE |
XAC5_A0005R7FJ2 |
| 62 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKF |
| 100 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKG |
| 100 |
65.18 |
USD |
9:46:05 AM |
NYSE |
XAC5_A0005R7FKH |
| 100 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKI |
| 40 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKJ |
| 60 |
65.17 |
USD |
9:46:06 AM |
BATS |
XAC5_A0005R7FKK |
| 18 |
65.16 |
USD |
9:46:06 AM |
NYSE |
XAC5_A0005R7FKM |
| 90 |
65.16 |
USD |
9:46:06 AM |
NYSE |
XAC5_A0005R7FKL |
| 8 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMG |
| 16 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMH |
| 63 |
65.27 |
USD |
9:46:22 AM |
NSDQ |
XAC5_A0005R7FMI |
| 13 |
65.27 |
USD |
9:46:23 AM |
NSDQ |
XAC5_A0005R7FMJ |
| 50 |
65.26 |
USD |
9:46:27 AM |
NYSE |
XAC5_A0005R7FN4 |
| 50 |
65.26 |
USD |
9:46:29 AM |
NYSE |
XAC5_A0005R7FNB |
| 100 |
65.26 |
USD |
9:46:29 AM |
NYSE |
XAC5_A0005R7FNC |
| 100 |
65.25 |
USD |
9:46:30 AM |
NYSE |
XAC5_A0005R7FND |
| 48 |
65.25 |
USD |
9:46:30 AM |
NYSE |
XAC5_A0005R7FNF |
| 11 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNP |
| 100 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNR |
| 41 |
65.25 |
USD |
9:46:31 AM |
NYSE |
XAC5_A0005R7FNQ |
| 60 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FR0 |
| 40 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FQU |
| 100 |
65.24 |
USD |
9:47:08 AM |
BATS |
XAC5_A0005R7FQV |
| 19 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR2 |
| 100 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR4 |
| 100 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR3 |
| 31 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR6 |
| 39 |
65.23 |
USD |
9:47:09 AM |
NYSE |
XAC5_A0005R7FR9 |
| 39 |
65.24 |
USD |
9:47:11 AM |
ARCX |
XAC5_A0005R7FRI |
| 100 |
65.24 |
USD |
9:47:11 AM |
ARCX |
XAC5_A0005R7FRH |
| 63 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRL |
| 30 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRJ |
| 19 |
65.23 |
USD |
9:47:11 AM |
NYSE |
XAC5_A0005R7FRK |
| 100 |
65.29 |
USD |
9:47:26 AM |
ARCX |
XAC5_A0005R7FT0 |
| 12 |
65.28 |
USD |
9:47:26 AM |
NSDQ |
XAC5_A0005R7FT1 |
| 88 |
65.28 |
USD |
9:47:26 AM |
NSDQ |
XAC5_A0005R7FT2 |
| 62 |
65.27 |
USD |
9:47:28 AM |
NYSE |
XAC5_A0005R7FTB |
| 38 |
65.27 |
USD |
9:47:28 AM |
NYSE |
XAC5_A0005R7FTC |
| 100 |
65.33 |
USD |
9:47:50 AM |
NSDQ |
XAC5_A0005R7FVL |
| 100 |
65.33 |
USD |
9:48:33 AM |
IEXG |
XAC5_A0005R7G50 |
| 100 |
65.32 |
USD |
9:48:33 AM |
BATS |
XAC5_A0005R7G51 |
| 50 |
65.35 |
USD |
9:48:53 AM |
IEXG |
XAC5_A0005R7G6L |
| 50 |
65.35 |
USD |
9:48:53 AM |
IEXG |
XAC5_A0005R7G6K |
| 21 |
65.34 |
USD |
9:49:00 AM |
NYSE |
XAC5_A0005R7G7S |
| 98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9S |
| 102 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9R |
| 98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9P |
| 102 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9Q |
| 2 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9T |
| 98 |
65.34 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9U |
| 100 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7G9V |
| 100 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA0 |
| 15 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA1 |
| 14 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA5 |
| 36 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA7 |
| 17 |
65.33 |
USD |
9:49:16 AM |
NYSE |
XAC5_A0005R7GA9 |
| 9 |
65.33 |
USD |
9:49:17 AM |
NYSE |
XAC5_A0005R7GAK |
| 100 |
65.32 |
USD |
9:49:30 AM |
BATS |
XAC5_A0005R7GBO |
| 100 |
65.32 |
USD |
9:49:30 AM |
BATS |
XAC5_A0005R7GBN |
| 100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBR |
| 12 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBS |
| 100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBQ |
| 100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBP |
| 88 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBT |
| 100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBU |
| 100 |
65.31 |
USD |
9:49:30 AM |
NYSE |
XAC5_A0005R7GBV |
| 3 |
65.29 |
USD |
9:49:39 AM |
ARCX |
XAC5_A0005R7GCU |
| 97 |
65.29 |
USD |
9:49:39 AM |
ARCX |
XAC5_A0005R7GCT |
| 100 |
65.3 |
USD |
9:49:53 AM |
NSDQ |
XAC5_A0005R7GES |
| 100 |
65.32 |
USD |
9:50:11 AM |
NSDQ |
XAC5_A0005R7GHF |
| 100 |
65.31 |
USD |
9:50:21 AM |
NYSE |
XAC5_A0005R7GIA |
| 100 |
65.31 |
USD |
9:50:21 AM |
NYSE |
XAC5_A0005R7GI9 |
| 100 |
65.34 |
USD |
9:50:36 AM |
NSDQ |
XAC5_A0005R7GJU |
| 17 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKB |
| 83 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKC |
| 100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKF |
| 100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKE |
| 100 |
65.33 |
USD |
9:50:38 AM |
NYSE |
XAC5_A0005R7GKD |
| 24 |
65.39 |
USD |
9:51:16 AM |
NSDQ |
XAC5_A0005R7GNL |
| 35 |
65.37 |
USD |
9:51:17 AM |
NYSE |
XAC5_A0005R7GNO |
| 100 |
65.4 |
USD |
9:51:23 AM |
NYSE |
XAC5_A0005R7GOU |
| 35 |
65.4 |
USD |
9:51:23 AM |
NYSE |
XAC5_A0005R7GOV |
| 100 |
65.39 |
USD |
9:51:24 AM |
NYSE |
XAC5_A0005R7GP8 |
| 57 |
65.44 |
USD |
9:51:58 AM |
BATS |
XAC5_A0005R7GRM |
| 11 |
65.44 |
USD |
9:51:58 AM |
BATS |
XAC5_A0005R7GRN |
| 32 |
65.44 |
USD |
9:52:00 AM |
BATS |
XAC5_A0005R7GRU |
| 25 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV7 |
| 25 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GVA |
| 100 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV9 |
| 75 |
65.47 |
USD |
9:52:39 AM |
NYSE |
XAC5_A0005R7GV8 |
| 1 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0O |
| 100 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0N |
| 100 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0Q |
| 99 |
65.46 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0P |
| 9 |
65.45 |
USD |
9:52:40 AM |
NYSE |
XAC5_A0005R7H0R |
| 100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2J |
| 91 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2M |
| 9 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2K |
| 100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2G |
| 91 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2F |
| 100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2I |
| 9 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2H |
| 100 |
65.45 |
USD |
9:53:08 AM |
NYSE |
XAC5_A0005R7H2L |
| 1 |
65.44 |
USD |
9:53:09 AM |
NYSE |
XAC5_A0005R7H2P |
| 23 |
65.44 |
USD |
9:53:10 AM |
NYSE |
XAC5_A0005R7H2S |
| 50 |
65.48 |
USD |
9:53:19 AM |
IEXG |
XAC5_A0005R7H38 |
| 58 |
65.47 |
USD |
9:53:45 AM |
NYSE |
XAC5_A0005R7H68 |
| 100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H78 |
| 100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7C |
| 100 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7B |
| 55 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7D |
| 96 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7F |
| 45 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7E |
| 4 |
65.51 |
USD |
9:53:54 AM |
NYSE |
XAC5_A0005R7H7G |
| 100 |
65.5 |
USD |
9:54:00 AM |
NYSE |
XAC5_A0005R7H85 |
| 100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8M |
| 100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8L |
| 100 |
65.5 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8N |
| 60 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8P |
| 40 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8Q |
| 60 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8R |
| 28 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8S |
| 33 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8U |
| 12 |
65.49 |
USD |
9:54:02 AM |
NYSE |
XAC5_A0005R7H8T |
| 67 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD7 |
| 33 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD6 |
| 22 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD8 |
| 78 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDA |
| 100 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HD9 |
| 47 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDB |
| 47 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDG |
| 53 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDF |
| 71 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDH |
| 29 |
65.49 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDI |
| 48 |
65.48 |
USD |
9:54:28 AM |
NYSE |
XAC5_A0005R7HDJ |
| 100 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFJ |
| 96 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFK |
| 4 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFL |
| 76 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFM |
| 12 |
65.53 |
USD |
9:54:49 AM |
NYSE |
XAC5_A0005R7HFT |
| 8 |
65.53 |
USD |
9:55:03 AM |
NYSE |
XAC5_A0005R7HGE |
| 100 |
65.56 |
USD |
9:55:21 AM |
ARCX |
XAC5_A0005R7HIA |
| 100 |
65.55 |
USD |
9:55:21 AM |
NYSE |
XAC5_A0005R7HID |
| 200 |
65.55 |
USD |
9:55:21 AM |
NYSE |
XAC5_A0005R7HIE |
| 100 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ1 |
| 100 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ2 |
| 75 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ4 |
| 25 |
65.54 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ3 |
| 84 |
65.53 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ5 |
| 16 |
65.53 |
USD |
9:55:31 AM |
NYSE |
XAC5_A0005R7HJ6 |
| 17 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKO |
| 100 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKN |
| 83 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKM |
| 100 |
65.52 |
USD |
9:55:56 AM |
NYSE |
XAC5_A0005R7HKP |
| 66 |
65.51 |
USD |
9:55:56 AM |
NSDQ |
XAC5_A0005R7HKQ |
| 100 |
65.49 |
USD |
9:56:13 AM |
ARCX |
XAC5_A0005R7HMS |
| 100 |
65.49 |
USD |
9:56:13 AM |
ARCX |
XAC5_A0005R7HMT |
| 100 |
65.47 |
USD |
9:56:24 AM |
ARCX |
XAC5_A0005R7HNH |
| 100 |
65.46 |
USD |
9:56:24 AM |
NYSE |
XAC5_A0005R7HNI |
| 100 |
65.46 |
USD |
9:56:41 AM |
NSDQ |
XAC5_A0005R7HPK |
| 100 |
65.45 |
USD |
9:56:46 AM |
NYSE |
XAC5_A0005R7HQQ |
| 100 |
65.44 |
USD |
9:56:46 AM |
ARCX |
XAC5_A0005R7HQR |
| 18 |
65.39 |
USD |
9:57:20 AM |
NYSE |
XAC5_A0005R7HTI |
| 82 |
65.39 |
USD |
9:57:20 AM |
NYSE |
XAC5_A0005R7HTJ |
| 97 |
65.38 |
USD |
9:57:33 AM |
NYSE |
XAC5_A0005R7HUH |
| 16 |
65.43 |
USD |
9:57:55 AM |
ARCX |
XAC5_A0005R7I06 |
| 100 |
65.47 |
USD |
9:58:18 AM |
NYSE |
XAC5_A0005R7I27 |
| 100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I54 |
| 100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I55 |
| 100 |
65.51 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I57 |
| 75 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I53 |
| 25 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I52 |
| 100 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I51 |
| 100 |
65.5 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I50 |
| 100 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5B |
| 25 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I59 |
| 200 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5A |
| 100 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I58 |
| 75 |
65.49 |
USD |
9:59:00 AM |
NYSE |
XAC5_A0005R7I5C |
| 100 |
65.48 |
USD |
9:59:08 AM |
NYSE |
XAC5_A0005R7I5J |
| 5 |
65.48 |
USD |
9:59:08 AM |
NYSE |
XAC5_A0005R7I5K |
| 100 |
65.5 |
USD |
9:59:45 AM |
IEXG |
XAC5_A0005R7I83 |
| 100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8M |
| 100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8N |
| 99 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8P |
| 5 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8L |
| 100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8R |
| 95 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8K |
| 1 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8Q |
| 100 |
65.48 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8O |
| 100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8T |
| 100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8V |
| 38 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8U |
| 100 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I8S |
| 62 |
65.47 |
USD |
9:59:50 AM |
NYSE |
XAC5_A0005R7I90 |
| 75 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKO |
| 100 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKP |
| 57 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKQ |
| 25 |
65.58 |
USD |
10:01:18 AM |
NYSE |
XAC5_A0005R7IKN |
| 100 |
65.58 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILQ |
| 43 |
65.58 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILR |
| 100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILT |
| 100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILS |
| 1 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7ILU |
| 100 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7IM2 |
| 99 |
65.57 |
USD |
10:01:34 AM |
NYSE |
XAC5_A0005R7IM1 |
| 48 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOJ |
| 52 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOI |
| 100 |
65.62 |
USD |
10:01:59 AM |
ARCX |
XAC5_A0005R7IOH |
| 100 |
65.61 |
USD |
10:01:59 AM |
NSDQ |
XAC5_A0005R7IOK |
| 100 |
65.61 |
USD |
10:01:59 AM |
NSDQ |
XAC5_A0005R7IOL |
| 86 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOM |
| 100 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7ION |
| 30 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOQ |
| 14 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOP |
| 150 |
65.6 |
USD |
10:01:59 AM |
NYSE |
XAC5_A0005R7IOR |
| 40 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IOU |
| 20 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IOT |
| 40 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IPF |
| 20 |
65.6 |
USD |
10:02:00 AM |
NYSE |
XAC5_A0005R7IPG |
| 200 |
65.59 |
USD |
10:02:10 AM |
NYSE |
XAC5_A0005R7IQG |
| 100 |
65.59 |
USD |
10:02:10 AM |
NYSE |
XAC5_A0005R7IQH |
| 100 |
65.59 |
USD |
10:03:16 AM |
NYSE |
XAC5_A0005R7J1Q |
| 100 |
65.61 |
USD |
10:03:48 AM |
NSDQ |
XAC5_A0005R7J54 |
| 95 |
65.6 |
USD |
10:03:48 AM |
IEXG |
XAC5_A0005R7J55 |
| 83 |
65.6 |
USD |
10:03:48 AM |
IEXG |
XAC5_A0005R7J56 |
| 100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEB |
| 100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEA |
| 100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JE9 |
| 100 |
65.67 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JE8 |
| 100 |
65.66 |
USD |
10:05:00 AM |
NYSE |
XAC5_A0005R7JEC |
| 100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JF8 |
| 100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JFA |
| 100 |
65.66 |
USD |
10:05:05 AM |
NYSE |
XAC5_A0005R7JF9 |
| 200 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFL |
| 100 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFK |
| 39 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFM |
| 34 |
65.65 |
USD |
10:05:06 AM |
NYSE |
XAC5_A0005R7JFN |
| 27 |
65.65 |
USD |
10:06:15 AM |
NYSE |
XAC5_A0005R7JMQ |
| 100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JMU |
| 100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JMV |
| 100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN1 |
| 100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN0 |
| 100 |
65.65 |
USD |
10:06:16 AM |
NYSE |
XAC5_A0005R7JN2 |
| 92 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JN8 |
| 108 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JN9 |
| 73 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNA |
| 200 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNB |
| 100 |
65.64 |
USD |
10:06:17 AM |
NYSE |
XAC5_A0005R7JNC |
| 127 |
65.64 |
USD |
10:06:22 AM |
NYSE |
XAC5_A0005R7JO2 |
| 100 |
65.63 |
USD |
10:06:22 AM |
MEMX |
XAC5_A0005R7JO3 |
| 100 |
65.63 |
USD |
10:07:45 AM |
NYSE |
XAC5_A0005R7K0B |
| 100 |
65.62 |
USD |
10:08:10 AM |
NYSE |
XAC5_A0005R7K2B |
| 100 |
65.61 |
USD |
10:08:28 AM |
ARCX |
XAC5_A0005R7K3D |
| 100 |
65.61 |
USD |
10:08:28 AM |
ARCX |
XAC5_A0005R7K3E |
| 93 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K43 |
| 100 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K46 |
| 7 |
65.6 |
USD |
10:08:40 AM |
NYSE |
XAC5_A0005R7K45 |
| 100 |
65.6 |
USD |
10:08:41 AM |
NYSE |
XAC5_A0005R7K49 |
| 100 |
65.6 |
USD |
10:08:41 AM |
NYSE |
XAC5_A0005R7K4A |
| 74 |
65.59 |
USD |
10:08:42 AM |
BATS |
XAC5_A0005R7K4D |
| 100 |
65.62 |
USD |
10:09:25 AM |
NYSE |
XAC5_A0005R7K9D |
| 152 |
65.64 |
USD |
10:10:24 AM |
NYSE |
XAC5_A0005R7KGD |
| 48 |
65.64 |
USD |
10:10:25 AM |
NYSE |
XAC5_A0005R7KGE |
| 17 |
65.64 |
USD |
10:10:25 AM |
NYSE |
XAC5_A0005R7KGF |
| 100 |
65.64 |
USD |
10:10:25 AM |
ARCX |
XAC5_A0005R7KGG |
| 2 |
65.63 |
USD |
10:10:43 AM |
ARCX |
XAC5_A0005R7KI2 |
| 114 |
65.63 |
USD |
10:10:43 AM |
NYSE |
XAC5_A0005R7KI4 |
| 57 |
65.63 |
USD |
10:10:43 AM |
ARCX |
XAC5_A0005R7KI3 |
| 200 |
65.65 |
USD |
10:10:57 AM |
NYSE |
XAC5_A0005R7KK7 |
| 100 |
65.64 |
USD |
10:10:57 AM |
NYSE |
XAC5_A0005R7KK8 |
| 3 |
65.64 |
USD |
10:11:01 AM |
NYSE |
XAC5_A0005R7KKJ |
| 54 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPJ |
| 94 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPG |
| 54 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPL |
| 6 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPF |
| 40 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPI |
| 6 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPH |
| 46 |
65.64 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPK |
| 43 |
65.63 |
USD |
10:11:59 AM |
NYSE |
XAC5_A0005R7KPM |
| 100 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPT |
| 157 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPP |
| 86 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPS |
| 114 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPR |
| 200 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPU |
| 157 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPO |
| 43 |
65.63 |
USD |
10:12:01 AM |
NYSE |
XAC5_A0005R7KPQ |
| 100 |
65.62 |
USD |
10:12:02 AM |
NYSE |
XAC5_A0005R7KQ3 |
| 100 |
65.62 |
USD |
10:12:02 AM |
NYSE |
XAC5_A0005R7KQ7 |
| 100 |
65.61 |
USD |
10:12:02 AM |
ARCX |
XAC5_A0005R7KQ8 |
| 100 |
65.6 |
USD |
10:12:02 AM |
IEXG |
XAC5_A0005R7KQ9 |
| 100 |
65.5 |
USD |
10:13:05 AM |
IEXG |
XAC5_A0005R7L0N |
| 100 |
65.49 |
USD |
10:13:05 AM |
NYSE |
XAC5_A0005R7L0O |
| 31 |
65.49 |
USD |
10:13:28 AM |
NYSE |
XAC5_A0005R7L52 |
| 69 |
65.49 |
USD |
10:13:29 AM |
NYSE |
XAC5_A0005R7L5C |
| 5 |
65.48 |
USD |
10:13:45 AM |
ARCX |
XAC5_A0005R7L6S |
| 42 |
65.48 |
USD |
10:13:47 AM |
ARCX |
XAC5_A0005R7L6V |
| 53 |
65.48 |
USD |
10:13:47 AM |
ARCX |
XAC5_A0005R7L6U |
| 100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L72 |
| 100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L70 |
| 100 |
65.47 |
USD |
10:13:47 AM |
NYSE |
XAC5_A0005R7L71 |
| 96 |
65.48 |
USD |
10:14:15 AM |
ARCX |
XAC5_A0005R7LBD |
| 4 |
65.48 |
USD |
10:14:15 AM |
ARCX |
XAC5_A0005R7LBC |
| 100 |
65.49 |
USD |
10:14:20 AM |
ARCX |
XAC5_A0005R7LC2 |
| 6 |
65.48 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC3 |
| 194 |
65.48 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC4 |
| 100 |
65.47 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC5 |
| 53 |
65.47 |
USD |
10:14:20 AM |
NYSE |
XAC5_A0005R7LC6 |
| 77 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIH |
| 23 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LII |
| 3 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIJ |
| 1 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIM |
| 99 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIN |
| 97 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIL |
| 100 |
65.5 |
USD |
10:15:37 AM |
NYSE |
XAC5_A0005R7LIK |
| 100 |
65.49 |
USD |
10:15:40 AM |
NYSE |
XAC5_A0005R7LIV |
| 100 |
65.49 |
USD |
10:15:40 AM |
NYSE |
XAC5_A0005R7LJ0 |
| 1 |
65.49 |
USD |
10:15:42 AM |
NYSE |
XAC5_A0005R7LJD |
| 95 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKU |
| 4 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKT |
| 12 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LKV |
| 88 |
65.49 |
USD |
10:15:59 AM |
NYSE |
XAC5_A0005R7LL0 |
| 100 |
65.48 |
USD |
10:16:50 AM |
NSDQ |
XAC5_A0005R7LQN |
| 36 |
65.47 |
USD |
10:17:36 AM |
NYSE |
XAC5_A0005R7M1D |
| 100 |
65.47 |
USD |
10:17:36 AM |
NYSE |
XAC5_A0005R7M1C |
| 36 |
65.47 |
USD |
10:17:55 AM |
NYSE |
XAC5_A0005R7M4M |
| 14 |
65.47 |
USD |
10:17:55 AM |
NYSE |
XAC5_A0005R7M4N |
| 14 |
65.47 |
USD |
10:17:56 AM |
NYSE |
XAC5_A0005R7M4P |
| 14 |
65.47 |
USD |
10:17:56 AM |
NYSE |
XAC5_A0005R7M4O |
| 63 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4R |
| 36 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4T |
| 23 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4S |
| 100 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4V |
| 66 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M4U |
| 34 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M51 |
| 66 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M50 |
| 34 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M52 |
| 100 |
65.47 |
USD |
10:17:57 AM |
NYSE |
XAC5_A0005R7M53 |
| 9 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MC5 |
| 100 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MC6 |
| 91 |
65.45 |
USD |
10:18:49 AM |
IEXG |
XAC5_A0005R7MCD |
| 1 |
65.44 |
USD |
10:18:49 AM |
ARCX |
XAC5_A0005R7MCF |
| 85 |
65.46 |
USD |
10:19:34 AM |
NYSE |
XAC5_A0005R7MH6 |
| 45 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHE |
| 15 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHD |
| 1 |
65.46 |
USD |
10:19:38 AM |
NYSE |
XAC5_A0005R7MHF |
| 150 |
65.45 |
USD |
10:19:47 AM |
NYSE |
XAC5_A0005R7MIJ |
| 100 |
65.45 |
USD |
10:19:47 AM |
NYSE |
XAC5_A0005R7MII |
| 25 |
65.45 |
USD |
10:19:48 AM |
NYSE |
XAC5_A0005R7MIK |
| 51 |
65.45 |
USD |
10:19:52 AM |
NYSE |
XAC5_A0005R7MIR |
| 25 |
65.45 |
USD |
10:19:52 AM |
NYSE |
XAC5_A0005R7MIQ |
| 5 |
65.45 |
USD |
10:20:11 AM |
NYSE |
XAC5_A0005R7MKV |
| 10 |
65.45 |
USD |
10:20:12 AM |
NYSE |
XAC5_A0005R7ML5 |
| 100 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLV |
| 34 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLU |
| 15 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLT |
| 85 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MLS |
| 100 |
65.45 |
USD |
10:20:24 AM |
NYSE |
XAC5_A0005R7MM0 |
| 99 |
65.44 |
USD |
10:20:33 AM |
NSDQ |
XAC5_A0005R7MMJ |
| 100 |
65.45 |
USD |
10:21:03 AM |
NYSE |
XAC5_A0005R7MON |
| 25 |
65.45 |
USD |
10:21:03 AM |
NYSE |
XAC5_A0005R7MOM |
| 85 |
65.49 |
USD |
10:21:27 AM |
ARCX |
XAC5_A0005R7MQS |
| 115 |
65.49 |
USD |
10:21:27 AM |
ARCX |
XAC5_A0005R7MQT |
| 100 |
65.48 |
USD |
10:21:27 AM |
NSDQ |
XAC5_A0005R7MQV |
| 100 |
65.48 |
USD |
10:21:28 AM |
NYSE |
XAC5_A0005R7MR1 |
| 10 |
65.48 |
USD |
10:22:00 AM |
NYSE |
XAC5_A0005R7MTB |
| 10 |
65.49 |
USD |
10:22:22 AM |
ARCX |
XAC5_A0005R7MVF |
| 100 |
65.49 |
USD |
10:22:22 AM |
ARCX |
XAC5_A0005R7MVE |
| 200 |
65.51 |
USD |
10:22:33 AM |
NYSE |
XAC5_A0005R7N09 |
| 100 |
65.51 |
USD |
10:22:33 AM |
NYSE |
XAC5_A0005R7N0A |
| 100 |
65.51 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3B |
| 100 |
65.51 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3C |
| 31 |
65.5 |
USD |
10:23:08 AM |
NYSE |
XAC5_A0005R7N3E |
| 100 |
65.51 |
USD |
10:23:46 AM |
MEMX |
XAC5_A0005R7N7L |
| 100 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAH |
| 11 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAI |
| 84 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAK |
| 5 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAL |
| 100 |
65.51 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAJ |
| 46 |
65.5 |
USD |
10:24:18 AM |
NYSE |
XAC5_A0005R7NAM |
| 200 |
65.53 |
USD |
10:24:53 AM |
NYSE |
XAC5_A0005R7NDJ |
| 200 |
65.53 |
USD |
10:24:53 AM |
NYSE |
XAC5_A0005R7NDI |
| 100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMA |
| 75 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NM8 |
| 25 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NM9 |
| 85 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMB |
| 100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMC |
| 100 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NMD |
| 15 |
65.54 |
USD |
10:25:59 AM |
NYSE |
XAC5_A0005R7NME |
| 100 |
65.57 |
USD |
10:26:45 AM |
NYSE |
XAC5_A0005R7NQE |
| 20 |
65.57 |
USD |
10:26:53 AM |
NYSE |
XAC5_A0005R7NQT |
| 100 |
65.58 |
USD |
10:27:24 AM |
NYSE |
XAC5_A0005R7NTR |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV0 |
| 40 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV2 |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV1 |
| 40 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV4 |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV6 |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NVA |
| 140 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV7 |
| 60 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV5 |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV9 |
| 60 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV3 |
| 660 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NVB |
| 100 |
65.59 |
USD |
10:27:43 AM |
NYSE |
XAC5_A0005R7NV8 |
| 200 |
65.58 |
USD |
10:27:43 AM |
ARCX |
XAC5_A0005R7NVD |
| 100 |
65.59 |
USD |
10:27:56 AM |
NYSE |
XAC5_A0005R7O0F |
| 100 |
65.59 |
USD |
10:28:24 AM |
NSDQ |
XAC5_A0005R7O2M |
| 100 |
65.59 |
USD |
10:28:24 AM |
NSDQ |
XAC5_A0005R7O2N |
| 87 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O5V |
| 13 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O63 |
| 13 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O5U |
| 40 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O64 |
| 100 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O60 |
| 53 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O66 |
| 47 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O67 |
| 28 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O61 |
| 72 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O62 |
| 47 |
65.61 |
USD |
10:29:10 AM |
NYSE |
XAC5_A0005R7O65 |
| 100 |
65.57 |
USD |
10:29:50 AM |
ARCX |
XAC5_A0005R7O9I |
| 86 |
65.55 |
USD |
10:30:15 AM |
NYSE |
XAC5_A0005R7ODD |
| 200 |
65.55 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFA |
| 114 |
65.55 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OF9 |
| 50 |
65.54 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFB |
| 50 |
65.54 |
USD |
10:30:23 AM |
NYSE |
XAC5_A0005R7OFC |
| 100 |
65.54 |
USD |
10:31:33 AM |
NYSE |
XAC5_A0005R7ON6 |
| 100 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7ONE |
| 100 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7ONF |
| 200 |
65.54 |
USD |
10:31:34 AM |
NYSE |
XAC5_A0005R7OND |
| 100 |
65.54 |
USD |
10:31:34 AM |
NSDQ |
XAC5_A0005R7ONG |
| 100 |
65.51 |
USD |
10:32:08 AM |
NYSE |
XAC5_A0005R7OPP |
| 100 |
65.49 |
USD |
10:32:13 AM |
NSDQ |
XAC5_A0005R7OQH |
| 100 |
65.49 |
USD |
10:32:17 AM |
NYSE |
XAC5_A0005R7OQV |
| 100 |
65.48 |
USD |
10:32:30 AM |
NSDQ |
XAC5_A0005R7ORU |
| 100 |
65.48 |
USD |
10:32:36 AM |
MEMX |
XAC5_A0005R7OSG |
| 100 |
65.48 |
USD |
10:33:01 AM |
ARCX |
XAC5_A0005R7OUO |
| 100 |
65.48 |
USD |
10:33:15 AM |
NYSE |
XAC5_A0005R7OVQ |
| 374 |
65.51 |
USD |
10:33:47 AM |
NYSE |
XAC5_A0005R7P30 |
| 100 |
65.51 |
USD |
10:34:04 AM |
NYSE |
XAC5_A0005R7P4H |
| 1 |
65.51 |
USD |
10:34:04 AM |
NYSE |
XAC5_A0005R7P4J |
| 99 |
65.51 |
USD |
10:34:12 AM |
NYSE |
XAC5_A0005R7P5O |
| 99 |
65.51 |
USD |
10:34:12 AM |
NYSE |
XAC5_A0005R7P5P |
| 1 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6C |
| 98 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6D |
| 1 |
65.51 |
USD |
10:34:17 AM |
NYSE |
XAC5_A0005R7P6B |
| 100 |
65.51 |
USD |
10:34:20 AM |
NYSE |
XAC5_A0005R7P6Q |
| 98 |
65.51 |
USD |
10:34:23 AM |
NYSE |
XAC5_A0005R7P7L |
| 2 |
65.51 |
USD |
10:34:23 AM |
NYSE |
XAC5_A0005R7P7M |
| 51 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8B |
| 100 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8F |
| 51 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8E |
| 49 |
65.5 |
USD |
10:34:30 AM |
NSDQ |
XAC5_A0005R7P8D |
| 66 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEL |
| 91 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEO |
| 34 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEM |
| 100 |
65.49 |
USD |
10:35:17 AM |
NYSE |
XAC5_A0005R7PEN |
| 91 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHM |
| 100 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHN |
| 9 |
65.49 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHO |
| 100 |
65.48 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHP |
| 100 |
65.48 |
USD |
10:35:57 AM |
NYSE |
XAC5_A0005R7PHQ |
| 100 |
65.48 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PML |
| 200 |
65.48 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMM |
| 100 |
65.47 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMN |
| 58 |
65.47 |
USD |
10:36:58 AM |
NYSE |
XAC5_A0005R7PMO |
| 7 |
65.48 |
USD |
10:37:17 AM |
NYSE |
XAC5_A0005R7POT |
| 51 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1K |
| 2 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1J |
| 49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1I |
| 51 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1H |
| 49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1G |
| 152 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1N |
| 100 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1L |
| 49 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1M |
| 100 |
65.54 |
USD |
10:38:38 AM |
NYSE |
XAC5_A0005R7Q1O |
| 62 |
65.54 |
USD |
10:38:41 AM |
NYSE |
XAC5_A0005R7Q20 |
| 25 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q22 |
| 13 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q23 |
| 36 |
65.54 |
USD |
10:38:42 AM |
NYSE |
XAC5_A0005R7Q24 |
| 75 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9E |
| 23 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9F |
| 8 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9G |
| 82 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9H |
| 12 |
65.56 |
USD |
10:39:44 AM |
NYSE |
XAC5_A0005R7Q9I |
| 125 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKC |
| 125 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKA |
| 200 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QK9 |
| 200 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QK8 |
| 75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKB |
| 25 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKE |
| 75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKF |
| 25 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKG |
| 75 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKD |
| 175 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKJ |
| 100 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKK |
| 100 |
65.56 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKL |
| 100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKN |
| 100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKP |
| 100 |
65.55 |
USD |
10:41:06 AM |
NYSE |
XAC5_A0005R7QKQ |
| 100 |
65.55 |
USD |
10:41:07 AM |
ARCX |
XAC5_A0005R7QL7 |
| 30 |
65.56 |
USD |
10:41:12 AM |
NYSE |
XAC5_A0005R7QMA |
| 100 |
65.56 |
USD |
10:41:12 AM |
NYSE |
XAC5_A0005R7QM9 |
| 30 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQB |
| 70 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQC |
| 100 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQD |
| 100 |
65.56 |
USD |
10:42:01 AM |
NYSE |
XAC5_A0005R7QQF |
| 100 |
65.58 |
USD |
10:42:08 AM |
NSDQ |
XAC5_A0005R7QR8 |
| 100 |
65.59 |
USD |
10:42:20 AM |
NSDQ |
XAC5_A0005R7QSE |
| 44 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSJ |
| 100 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSP |
| 44 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSM |
| 100 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSN |
| 56 |
65.62 |
USD |
10:42:21 AM |
NSDQ |
XAC5_A0005R7QSO |
| 100 |
65.6 |
USD |
10:42:41 AM |
NYSE |
XAC5_A0005R7QUD |
| 7 |
65.59 |
USD |
10:42:48 AM |
IEXG |
XAC5_A0005R7QV3 |
| 100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R53 |
| 200 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R52 |
| 100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R51 |
| 100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R50 |
| 100 |
65.59 |
USD |
10:44:03 AM |
NYSE |
XAC5_A0005R7R54 |
| 50 |
65.59 |
USD |
10:44:15 AM |
NYSE |
XAC5_A0005R7R7H |
| 50 |
65.59 |
USD |
10:44:15 AM |
NYSE |
XAC5_A0005R7R7I |
| 100 |
65.58 |
USD |
10:44:16 AM |
BATS |
XAC5_A0005R7R7K |
| 100 |
65.58 |
USD |
10:44:19 AM |
BATS |
XAC5_A0005R7R86 |
| 100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROP |
| 100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROQ |
| 100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROR |
| 100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROS |
| 100 |
65.57 |
USD |
10:46:59 AM |
NYSE |
XAC5_A0005R7ROT |
| 12 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RP9 |
| 12 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPB |
| 88 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPC |
| 88 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPA |
| 100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPD |
| 25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPL |
| 100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPK |
| 25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPH |
| 50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPP |
| 25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPT |
| 75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPR |
| 50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPQ |
| 50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPO |
| 50 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPN |
| 75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPM |
| 25 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPJ |
| 100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPI |
| 100 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPG |
| 75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPF |
| 75 |
65.56 |
USD |
10:47:01 AM |
NYSE |
XAC5_A0005R7RPE |
| 70 |
65.58 |
USD |
10:47:45 AM |
BATS |
XAC5_A0005R7RU6 |
| 30 |
65.58 |
USD |
10:47:45 AM |
BATS |
XAC5_A0005R7RU5 |
| 50 |
65.59 |
USD |
10:47:59 AM |
NYSE |
XAC5_A0005R7S0Q |
| 250 |
65.59 |
USD |
10:47:59 AM |
NYSE |
XAC5_A0005R7S0R |
| 7 |
65.59 |
USD |
10:47:59 AM |
NSDQ |
XAC5_A0005R7S0S |
| 93 |
65.59 |
USD |
10:47:59 AM |
NSDQ |
XAC5_A0005R7S19 |
| 3 |
65.59 |
USD |
10:48:00 AM |
ARCX |
XAC5_A0005R7S1B |
| 97 |
65.59 |
USD |
10:48:00 AM |
ARCX |
XAC5_A0005R7S1C |
| 19 |
65.61 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2N |
| 100 |
65.61 |
USD |
10:48:16 AM |
NSDQ |
XAC5_A0005R7S2O |
| 281 |
65.61 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2P |
| 21 |
65.6 |
USD |
10:48:16 AM |
NYSE |
XAC5_A0005R7S2Q |
| 63 |
65.6 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S46 |
| 16 |
65.6 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S45 |
| 100 |
65.59 |
USD |
10:48:27 AM |
NYSE |
XAC5_A0005R7S48 |
| 100 |
65.58 |
USD |
10:49:06 AM |
NSDQ |
XAC5_A0005R7S7G |
| 100 |
65.58 |
USD |
10:49:11 AM |
NSDQ |
XAC5_A0005R7S81 |
| 100 |
65.575 |
USD |
10:49:11 AM |
NSDQ |
XAC5_A0005R7S82 |
| 1 |
65.57 |
USD |
10:49:15 AM |
IEXG |
XAC5_A0005R7S8G |
| 31 |
65.57 |
USD |
10:49:30 AM |
IEXG |
XAC5_A0005R7S9C |
| 3 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9K |
| 65 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9L |
| 3 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9J |
| 29 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9I |
| 100 |
65.57 |
USD |
10:49:32 AM |
IEXG |
XAC5_A0005R7S9H |
| 100 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC6 |
| 64 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC8 |
| 21 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC7 |
| 15 |
65.56 |
USD |
10:49:55 AM |
IEXG |
XAC5_A0005R7SC5 |
| 18 |
65.56 |
USD |
10:50:00 AM |
NYSE |
XAC5_A0005R7SCL |
| 82 |
65.56 |
USD |
10:50:00 AM |
NYSE |
XAC5_A0005R7SCM |
| 100 |
65.54 |
USD |
10:50:03 AM |
NYSE |
XAC5_A0005R7SDE |
| 100 |
65.52 |
USD |
10:50:20 AM |
NSDQ |
XAC5_A0005R7SFU |
| 100 |
65.51 |
USD |
10:50:37 AM |
MEMX |
XAC5_A0005R7SHM |
| 100 |
65.51 |
USD |
10:50:38 AM |
MEMX |
XAC5_A0005R7SIO |
| 94 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL1 |
| 100 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL0 |
| 6 |
65.5 |
USD |
10:50:56 AM |
NSDQ |
XAC5_A0005R7SL2 |
| 100 |
65.5 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SMU |
| 100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN0 |
| 100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SMV |
| 100 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN2 |
| 34 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN1 |
| 66 |
65.49 |
USD |
10:51:18 AM |
NSDQ |
XAC5_A0005R7SN3 |
| 100 |
65.49 |
USD |
10:51:22 AM |
NSDQ |
XAC5_A0005R7SND |
| 100 |
65.48 |
USD |
10:51:23 AM |
NSDQ |
XAC5_A0005R7SNG |
| 100 |
65.48 |
USD |
10:51:23 AM |
NSDQ |
XAC5_A0005R7SNF |
| 100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOH |
| 100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOJ |
| 100 |
65.48 |
USD |
10:51:41 AM |
NSDQ |
XAC5_A0005R7SOI |
| 100 |
65.47 |
USD |
10:51:47 AM |
NSDQ |
XAC5_A0005R7SP1 |
| 100 |
65.47 |
USD |
10:51:52 AM |
NYSE |
XAC5_A0005R7SP7 |
| 100 |
65.46 |
USD |
10:51:52 AM |
NSDQ |
XAC5_A0005R7SP8 |
| 100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPJ |
| 100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPK |
| 100 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SPL |
| 8 |
65.48 |
USD |
10:51:56 AM |
NYSE |
XAC5_A0005R7SQ5 |
| 46 |
65.48 |
USD |
10:51:58 AM |
NYSE |
XAC5_A0005R7SQG |
| 41 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQK |
| 46 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQL |
| 13 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQM |
| 100 |
65.48 |
USD |
10:51:59 AM |
NYSE |
XAC5_A0005R7SQN |
| 100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST6 |
| 100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST8 |
| 100 |
65.49 |
USD |
10:52:25 AM |
NSDQ |
XAC5_A0005R7ST7 |
| 100 |
65.49 |
USD |
10:52:25 AM |
NYSE |
XAC5_A0005R7ST9 |
| 100 |
65.49 |
USD |
10:52:30 AM |
NYSE |
XAC5_A0005R7STQ |
| 50 |
65.48 |
USD |
10:52:30 AM |
NYSE |
XAC5_A0005R7STS |
| 200 |
65.51 |
USD |
10:52:47 AM |
NYSE |
XAC5_A0005R7T09 |
| 100 |
65.51 |
USD |
10:52:47 AM |
NSDQ |
XAC5_A0005R7T0A |
| 3 |
65.51 |
USD |
10:52:47 AM |
NYSE |
XAC5_A0005R7T0C |
| 100 |
65.51 |
USD |
10:52:47 AM |
NSDQ |
XAC5_A0005R7T0B |
| 100 |
65.51 |
USD |
10:53:11 AM |
NYSE |
XAC5_A0005R7T3J |
| 84 |
65.51 |
USD |
10:53:11 AM |
NYSE |
XAC5_A0005R7T3K |
| 16 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5G |
| 32 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5K |
| 100 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5E |
| 66 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5H |
| 34 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5I |
| 68 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5J |
| 100 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5M |
| 84 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5F |
| 7 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5N |
| 93 |
65.51 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5L |
| 86 |
65.5 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5O |
| 14 |
65.5 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5P |
| 47 |
65.48 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5Q |
| 53 |
65.48 |
USD |
10:53:29 AM |
NYSE |
XAC5_A0005R7T5R |
| 100 |
65.48 |
USD |
10:53:35 AM |
NSDQ |
XAC5_A0005R7T62 |
| 100 |
65.46 |
USD |
10:53:44 AM |
NYSE |
XAC5_A0005R7T6H |
| 100 |
65.43 |
USD |
10:54:49 AM |
NYSE |
XAC5_A0005R7TBV |
| 99 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEE |
| 100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TED |
| 50 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEI |
| 100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEG |
| 75 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEP |
| 25 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEQ |
| 24 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEJ |
| 100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEH |
| 50 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEN |
| 75 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEM |
| 25 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEL |
| 76 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEK |
| 1 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEF |
| 100 |
65.43 |
USD |
10:55:25 AM |
NYSE |
XAC5_A0005R7TEO |
| 100 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U05 |
| 1 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U06 |
| 48 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U08 |
| 99 |
65.47 |
USD |
10:58:56 AM |
NSDQ |
XAC5_A0005R7U07 |
| 100 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4O |
| 100 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4N |
| 100 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4M |
| 29 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4Q |
| 13 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4P |
| 125 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4U |
| 87 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4R |
| 171 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U4T |
| 13 |
65.49 |
USD |
10:59:26 AM |
NSDQ |
XAC5_A0005R7U4S |
| 14 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U50 |
| 79 |
65.49 |
USD |
10:59:26 AM |
NYSE |
XAC5_A0005R7U51 |
| 100 |
65.49 |
USD |
10:59:27 AM |
NYSE |
XAC5_A0005R7U53 |
| 100 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEK |
| 200 |
65.5 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEJ |
| 500 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEL |
| 300 |
65.5 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEM |
| 100 |
65.5 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEN |
| 13 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEQ |
| 87 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UEP |
| 100 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UER |
| 100 |
65.49 |
USD |
11:00:39 AM |
NSDQ |
XAC5_A0005R7UES |
| 7 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UET |
| 13 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEU |
| 104 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF0 |
| 80 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UEV |
| 54 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF5 |
| 46 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF3 |
| 100 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF6 |
| 75 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF2 |
| 96 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF1 |
| 17 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF7 |
| 125 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF4 |
| 12 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF8 |
| 171 |
65.49 |
USD |
11:00:39 AM |
NYSE |
XAC5_A0005R7UF9 |
| 35 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIA |
| 65 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIB |
| 100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIE |
| 100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UIF |
| 100 |
65.49 |
USD |
11:01:11 AM |
NYSE |
XAC5_A0005R7UID |
| 100 |
65.48 |
USD |
11:01:30 AM |
NYSE |
XAC5_A0005R7UJU |
| 33 |
65.47 |
USD |
11:03:02 AM |
NYSE |
XAC5_A0005R7UTJ |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V21 |
| 84 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V22 |
| 15 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V23 |
| 1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V24 |
| 99 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V25 |
| 1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V28 |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V27 |
| 1 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V26 |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V29 |
| 30 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2A |
| 86 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2B |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2H |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2D |
| 69 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2E |
| 100 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2F |
| 14 |
65.49 |
USD |
11:03:53 AM |
NYSE |
XAC5_A0005R7V2C |
| 100 |
65.48 |
USD |
11:03:56 AM |
IEXG |
XAC5_A0005R7V2K |
| 100 |
65.5 |
USD |
11:05:05 AM |
NYSE |
XAC5_A0005R7V73 |
| 100 |
65.5 |
USD |
11:05:58 AM |
NYSE |
XAC5_A0005R7VAN |
| 200 |
65.53 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCR |
| 150 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCS |
| 43 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VCU |
| 99 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD0 |
| 99 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD1 |
| 211 |
65.52 |
USD |
11:06:27 AM |
NSDQ |
XAC5_A0005R7VD2 |
| 52 |
65.53 |
USD |
11:06:36 AM |
NSDQ |
XAC5_A0005R7VDL |
| 100 |
65.53 |
USD |
11:06:36 AM |
NSDQ |
XAC5_A0005R7VDK |
| 100 |
65.53 |
USD |
11:06:43 AM |
NSDQ |
XAC5_A0005R7VE4 |
| 52 |
65.53 |
USD |
11:06:43 AM |
NSDQ |
XAC5_A0005R7VE5 |
| 500 |
65.52 |
USD |
11:06:51 AM |
NSDQ |
XAC5_A0005R7VEK |
| 48 |
65.52 |
USD |
11:06:51 AM |
NSDQ |
XAC5_A0005R7VEL |
| 100 |
65.5 |
USD |
11:07:13 AM |
NYSE |
XAC5_A0005R7VGA |
| 30 |
65.5 |
USD |
11:07:13 AM |
NYSE |
XAC5_A0005R7VGB |
| 30 |
65.49 |
USD |
11:08:21 AM |
NYSE |
XAC5_A0005R7VLF |
| 30 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO6 |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOB |
| 70 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOA |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO9 |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO8 |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VO7 |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOC |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOD |
| 100 |
65.49 |
USD |
11:08:54 AM |
NYSE |
XAC5_A0005R7VOE |
| 100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQM |
| 100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQL |
| 100 |
65.48 |
USD |
11:09:19 AM |
NYSE |
XAC5_A0005R7VQK |
| 100 |
65.47 |
USD |
11:09:35 AM |
NYSE |
XAC5_A0005R7VRB |
| 100 |
65.47 |
USD |
11:09:54 AM |
NYSE |
XAC5_A0005R7VT7 |
| 100 |
65.47 |
USD |
11:10:02 AM |
NYSE |
XAC5_A0005R7VTU |
| 100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU1 |
| 100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU2 |
| 100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU4 |
| 47 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU5 |
| 100 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VU3 |
| 30 |
65.47 |
USD |
11:10:03 AM |
NYSE |
XAC5_A0005R7VUG |
| 34 |
65.47 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R8009 |
| 36 |
65.47 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R800A |
| 53 |
65.465 |
USD |
11:10:18 AM |
NYSE |
XAC5_A0005R800B |
| 66 |
65.45 |
USD |
11:10:19 AM |
NYSE |
XAC5_A0005R800C |
| 34 |
65.45 |
USD |
11:10:19 AM |
NYSE |
XAC5_A0005R800D |
| 100 |
65.47 |
USD |
11:11:01 AM |
NSDQ |
XAC5_A0005R802P |
| 48 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803O |
| 100 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803N |
| 52 |
65.47 |
USD |
11:11:16 AM |
NYSE |
XAC5_A0005R803M |
| 100 |
65.43 |
USD |
11:11:17 AM |
NYSE |
XAC5_A0005R803P |
| 31 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806C |
| 37 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806D |
| 20 |
65.44 |
USD |
11:12:07 AM |
NSDQ |
XAC5_A0005R806E |
| 100 |
65.44 |
USD |
11:12:07 AM |
NYSE |
XAC5_A0005R806F |
| 12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806H |
| 8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806I |
| 12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806J |
| 8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806K |
| 12 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806M |
| 8 |
65.44 |
USD |
11:12:08 AM |
NYSE |
XAC5_A0005R806N |
| 12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806O |
| 8 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806P |
| 12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806R |
| 37 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806S |
| 12 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806T |
| 8 |
65.44 |
USD |
11:12:09 AM |
NYSE |
XAC5_A0005R806U |
| 12 |
65.44 |
USD |
11:12:10 AM |
NYSE |
XAC5_A0005R806V |
| 12 |
65.44 |
USD |
11:12:11 AM |
NYSE |
XAC5_A0005R8072 |
| 100 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807I |
| 111 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807G |
| 16 |
65.44 |
USD |
11:12:17 AM |
NYSE |
XAC5_A0005R807H |
| 100 |
65.43 |
USD |
11:13:13 AM |
NYSE |
XAC5_A0005R80AJ |
| 65 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G2 |
| 35 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G8 |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GI |
| 31 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G6 |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GC |
| 34 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G7 |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80G9 |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GA |
| 89 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GF |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GG |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GB |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GE |
| 100 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GD |
| 11 |
65.45 |
USD |
11:14:41 AM |
NYSE |
XAC5_A0005R80GH |
| 200 |
65.45 |
USD |
11:15:06 AM |
NSDQ |
XAC5_A0005R80ID |
| 7 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IE |
| 193 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IF |
| 200 |
65.45 |
USD |
11:15:06 AM |
NYSE |
XAC5_A0005R80IG |
| 67 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80K9 |
| 33 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KA |
| 97 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KB |
| 3 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KC |
| 100 |
65.44 |
USD |
11:15:28 AM |
NYSE |
XAC5_A0005R80KD |
| 71 |
65.4 |
USD |
11:15:32 AM |
NYSE |
XAC5_A0005R80KO |
| 17 |
65.4 |
USD |
11:15:32 AM |
NYSE |
XAC5_A0005R80KP |
| 12 |
65.4 |
USD |
11:15:46 AM |
NYSE |
XAC5_A0005R80LG |
| 100 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MJ |
| 97 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MH |
| 3 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MI |
| 100 |
65.37 |
USD |
11:16:03 AM |
NYSE |
XAC5_A0005R80MK |
| 100 |
65.36 |
USD |
11:16:43 AM |
NYSE |
XAC5_A0005R80OT |
| 100 |
65.36 |
USD |
11:16:43 AM |
NYSE |
XAC5_A0005R80OU |
| 100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RE |
| 100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RH |
| 100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RD |
| 100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RG |
| 100 |
65.37 |
USD |
11:17:15 AM |
NYSE |
XAC5_A0005R80RF |
| 100 |
65.35 |
USD |
11:17:22 AM |
NSDQ |
XAC5_A0005R80SD |
| 100 |
65.34 |
USD |
11:17:41 AM |
MEMX |
XAC5_A0005R80TH |
| 382 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812G |
| 100 |
65.32 |
USD |
11:19:05 AM |
ARCX |
XAC5_A0005R812M |
| 100 |
65.32 |
USD |
11:19:05 AM |
ARCX |
XAC5_A0005R812L |
| 100 |
65.32 |
USD |
11:19:05 AM |
NSDQ |
XAC5_A0005R812K |
| 18 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812J |
| 82 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812I |
| 18 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812H |
| 300 |
65.32 |
USD |
11:19:05 AM |
NYSE |
XAC5_A0005R812N |
| 200 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819K |
| 100 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819L |
| 99 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819N |
| 100 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819M |
| 1 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819O |
| 200 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819P |
| 6 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819R |
| 99 |
65.32 |
USD |
11:20:39 AM |
NYSE |
XAC5_A0005R819Q |
| 100 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A7 |
| 90 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81AA |
| 10 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A9 |
| 35 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A8 |
| 10 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A5 |
| 90 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81A6 |
| 65 |
65.31 |
USD |
11:20:41 AM |
NYSE |
XAC5_A0005R81AB |
| 100 |
65.32 |
USD |
11:21:28 AM |
NYSE |
XAC5_A0005R81EA |
| 100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FM |
| 100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FL |
| 100 |
65.32 |
USD |
11:21:54 AM |
NSDQ |
XAC5_A0005R81FN |
| 100 |
65.32 |
USD |
11:21:54 AM |
NYSE |
XAC5_A0005R81FO |
| 100 |
65.31 |
USD |
11:21:54 AM |
MEMX |
XAC5_A0005R81FP |
| 100 |
65.31 |
USD |
11:22:06 AM |
NYSE |
XAC5_A0005R81GC |
| 100 |
65.31 |
USD |
11:22:06 AM |
NYSE |
XAC5_A0005R81GE |
| 42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JF |
| 34 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JG |
| 59 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JI |
| 24 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JH |
| 41 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JL |
| 42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JM |
| 58 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JN |
| 42 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JO |
| 84 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JS |
| 41 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JR |
| 59 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JQ |
| 58 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JP |
| 16 |
65.33 |
USD |
11:23:03 AM |
NYSE |
XAC5_A0005R81JT |
| 100 |
65.29 |
USD |
11:23:59 AM |
NYSE |
XAC5_A0005R81MN |
| 100 |
65.29 |
USD |
11:23:59 AM |
NYSE |
XAC5_A0005R81MO |
| 100 |
65.28 |
USD |
11:24:25 AM |
NYSE |
XAC5_A0005R81NU |
| 100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O4 |
| 100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O6 |
| 100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O7 |
| 100 |
65.28 |
USD |
11:24:27 AM |
NYSE |
XAC5_A0005R81O5 |
| 14 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RF |
| 86 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RE |
| 100 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RG |
| 100 |
65.29 |
USD |
11:25:17 AM |
NYSE |
XAC5_A0005R81RH |
| 100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SJ |
| 1 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SK |
| 100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SL |
| 100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SM |
| 199 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SN |
| 100 |
65.29 |
USD |
11:25:27 AM |
NYSE |
XAC5_A0005R81SP |
| 32 |
65.29 |
USD |
11:25:46 AM |
NYSE |
XAC5_A0005R81UB |
| 47 |
65.29 |
USD |
11:25:46 AM |
NYSE |
XAC5_A0005R81UC |
| 100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820S |
| 100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820T |
| 100 |
65.3 |
USD |
11:26:12 AM |
NYSE |
XAC5_A0005R820U |
| 29 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821T |
| 71 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821U |
| 100 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R821V |
| 15 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8220 |
| 15 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8222 |
| 85 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8221 |
| 85 |
65.31 |
USD |
11:26:26 AM |
NYSE |
XAC5_A0005R8223 |
| 25 |
65.31 |
USD |
11:27:05 AM |
NYSE |
XAC5_A0005R8260 |
| 14 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8261 |
| 48 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8262 |
| 1 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8264 |
| 13 |
65.31 |
USD |
11:27:06 AM |
NYSE |
XAC5_A0005R8263 |
| 14 |
65.31 |
USD |
11:27:12 AM |
NYSE |
XAC5_A0005R826E |
| 85 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826H |
| 15 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826G |
| 100 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826I |
| 100 |
65.31 |
USD |
11:27:13 AM |
NYSE |
XAC5_A0005R826J |
| 14 |
65.31 |
USD |
11:27:14 AM |
NYSE |
XAC5_A0005R826N |
| 86 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827C |
| 14 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827B |
| 100 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827D |
| 100 |
65.31 |
USD |
11:27:29 AM |
NYSE |
XAC5_A0005R827E |
| 100 |
65.31 |
USD |
11:27:46 AM |
NYSE |
XAC5_A0005R828G |
| 100 |
65.3 |
USD |
11:28:03 AM |
NYSE |
XAC5_A0005R829Q |
| 25 |
65.3 |
USD |
11:28:03 AM |
NYSE |
XAC5_A0005R829S |
| 75 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A3 |
| 14 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A4 |
| 86 |
65.3 |
USD |
11:28:05 AM |
NYSE |
XAC5_A0005R82A6 |
| 35 |
65.29 |
USD |
11:28:23 AM |
IEXG |
XAC5_A0005R82BD |
| 100 |
65.29 |
USD |
11:28:32 AM |
IEXG |
XAC5_A0005R82C0 |
| 100 |
65.29 |
USD |
11:28:32 AM |
IEXG |
XAC5_A0005R82C3 |
| 1 |
65.37 |
USD |
11:30:00 AM |
NSDQ |
XAC5_A0005R82HJ |
| 209 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LQ |
| 200 |
65.41 |
USD |
11:30:50 AM |
NSDQ |
XAC5_A0005R82LI |
| 85 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LO |
| 91 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LP |
| 278 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LN |
| 137 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LM |
| 200 |
65.41 |
USD |
11:30:50 AM |
NSDQ |
XAC5_A0005R82LL |
| 39 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LK |
| 461 |
65.41 |
USD |
11:30:50 AM |
NYSE |
XAC5_A0005R82LJ |
| 100 |
65.41 |
USD |
11:31:02 AM |
NYSE |
XAC5_A0005R82MV |
| 100 |
65.41 |
USD |
11:31:03 AM |
NYSE |
XAC5_A0005R82N1 |
| 100 |
65.41 |
USD |
11:31:03 AM |
NYSE |
XAC5_A0005R82N0 |
| 100 |
65.4 |
USD |
11:31:05 AM |
NSDQ |
XAC5_A0005R82N6 |
| 200 |
65.4 |
USD |
11:31:05 AM |
NYSE |
XAC5_A0005R82N4 |
| 100 |
65.37 |
USD |
11:31:10 AM |
ARCX |
XAC5_A0005R82NA |
| 100 |
65.36 |
USD |
11:31:32 AM |
NYSE |
XAC5_A0005R82OE |
| 200 |
65.37 |
USD |
11:31:49 AM |
NYSE |
XAC5_A0005R82PC |
| 100 |
65.37 |
USD |
11:31:49 AM |
NYSE |
XAC5_A0005R82PD |
| 100 |
65.36 |
USD |
11:32:04 AM |
NYSE |
XAC5_A0005R82Q6 |
| 100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R0 |
| 100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R2 |
| 100 |
65.36 |
USD |
11:32:15 AM |
NYSE |
XAC5_A0005R82R1 |
| 100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SO |
| 100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SP |
| 100 |
65.34 |
USD |
11:32:37 AM |
NYSE |
XAC5_A0005R82SQ |
| 100 |
65.34 |
USD |
11:32:38 AM |
NYSE |
XAC5_A0005R82SV |
| 100 |
65.38 |
USD |
11:33:59 AM |
ARCX |
XAC5_A0005R832A |
| 100 |
65.38 |
USD |
11:33:59 AM |
NYSE |
XAC5_A0005R8328 |
| 600 |
65.38 |
USD |
11:33:59 AM |
NYSE |
XAC5_A0005R8327 |
| 300 |
65.38 |
USD |
11:33:59 AM |
NSDQ |
XAC5_A0005R8326 |
| 100 |
65.38 |
USD |
11:33:59 AM |
ARCX |
XAC5_A0005R832B |
| 100 |
65.38 |
USD |
11:33:59 AM |
NSDQ |
XAC5_A0005R8329 |
| 100 |
65.38 |
USD |
11:34:06 AM |
NSDQ |
XAC5_A0005R833B |
| 300 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833C |
| 100 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833E |
| 100 |
65.38 |
USD |
11:34:06 AM |
NYSE |
XAC5_A0005R833D |
| 100 |
65.38 |
USD |
11:34:06 AM |
NSDQ |
XAC5_A0005R833F |
| 100 |
65.37 |
USD |
11:34:17 AM |
NSDQ |
XAC5_A0005R833U |
| 200 |
65.37 |
USD |
11:34:17 AM |
NYSE |
XAC5_A0005R833V |
| 100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8352 |
| 100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8353 |
| 100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8356 |
| 100 |
65.35 |
USD |
11:34:38 AM |
NYSE |
XAC5_A0005R8357 |
| 24 |
65.34 |
USD |
11:35:00 AM |
NYSE |
XAC5_A0005R836R |
| 76 |
65.34 |
USD |
11:35:09 AM |
NYSE |
XAC5_A0005R837B |
| 100 |
65.35 |
USD |
11:35:16 AM |
ARCX |
XAC5_A0005R837P |
| 100 |
65.34 |
USD |
11:35:33 AM |
NYSE |
XAC5_A0005R838A |
| 100 |
65.32 |
USD |
11:35:36 AM |
NYSE |
XAC5_A0005R838F |
| 100 |
65.32 |
USD |
11:35:36 AM |
NYSE |
XAC5_A0005R838G |
| 100 |
65.33 |
USD |
11:35:38 AM |
IEXG |
XAC5_A0005R838P |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HK |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HM |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HL |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HP |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HN |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HO |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HQ |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HR |
| 100 |
65.35 |
USD |
11:38:22 AM |
NYSE |
XAC5_A0005R83HS |
| 100 |
65.36 |
USD |
11:39:00 AM |
NYSE |
XAC5_A0005R83JG |
| 100 |
65.36 |
USD |
11:39:00 AM |
NYSE |
XAC5_A0005R83JF |
| 100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K2 |
| 100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K0 |
| 100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K3 |
| 100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83K1 |
| 100 |
65.36 |
USD |
11:39:06 AM |
NYSE |
XAC5_A0005R83JV |
| 69 |
65.34 |
USD |
11:39:51 AM |
NYSE |
XAC5_A0005R83M3 |
| 100 |
65.34 |
USD |
11:41:15 AM |
NYSE |
XAC5_A0005R83RG |
| 100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RH |
| 56 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RO |
| 44 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RP |
| 70 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RN |
| 30 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RM |
| 100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RL |
| 100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RK |
| 100 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RJ |
| 31 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RQ |
| 69 |
65.34 |
USD |
11:41:20 AM |
NYSE |
XAC5_A0005R83RS |
| 200 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846F |
| 100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846D |
| 72 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846E |
| 100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846C |
| 28 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846G |
| 100 |
65.32 |
USD |
11:44:41 AM |
NYSE |
XAC5_A0005R846H |
| 41 |
65.31 |
USD |
11:44:57 AM |
NSDQ |
XAC5_A0005R847U |
| 6 |
65.31 |
USD |
11:45:12 AM |
NSDQ |
XAC5_A0005R8492 |
| 110 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E3 |
| 200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E4 |
| 200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E5 |
| 90 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E2 |
| 200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E6 |
| 200 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E7 |
| 100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EC |
| 100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EB |
| 100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84EA |
| 100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E9 |
| 100 |
65.31 |
USD |
11:46:08 AM |
NYSE |
XAC5_A0005R84E8 |
| 100 |
65.28 |
USD |
11:46:38 AM |
NYSE |
XAC5_A0005R84GK |
| 10 |
65.27 |
USD |
11:47:00 AM |
NYSE |
XAC5_A0005R84HS |
| 100 |
65.34 |
USD |
11:48:44 AM |
NSDQ |
XAC5_A0005R84P4 |
| 100 |
65.34 |
USD |
11:48:44 AM |
NYSE |
XAC5_A0005R84P7 |
| 100 |
65.34 |
USD |
11:48:44 AM |
ARCX |
XAC5_A0005R84P6 |
| 100 |
65.34 |
USD |
11:48:44 AM |
NYSE |
XAC5_A0005R84P5 |
| 600 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84S8 |
| 100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S7 |
| 200 |
65.34 |
USD |
11:49:44 AM |
NSDQ |
XAC5_A0005R84S3 |
| 100 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84SB |
| 500 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84SA |
| 100 |
65.34 |
USD |
11:49:44 AM |
NSDQ |
XAC5_A0005R84S4 |
| 600 |
65.34 |
USD |
11:49:44 AM |
NYSE |
XAC5_A0005R84S5 |
| 100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S6 |
| 100 |
65.34 |
USD |
11:49:44 AM |
ARCX |
XAC5_A0005R84S9 |
| 100 |
65.31 |
USD |
11:49:51 AM |
NSDQ |
XAC5_A0005R84SU |
| 100 |
65.31 |
USD |
11:52:19 AM |
NYSE |
XAC5_A0005R857V |
| 100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DJ |
| 100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DK |
| 100 |
65.32 |
USD |
11:53:37 AM |
NYSE |
XAC5_A0005R85DL |
| 300 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DR |
| 100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DO |
| 100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DP |
| 200 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DQ |
| 100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DS |
| 100 |
65.32 |
USD |
11:53:38 AM |
NYSE |
XAC5_A0005R85DT |
| 100 |
65.32 |
USD |
11:53:41 AM |
NYSE |
XAC5_A0005R85E7 |
| 100 |
65.32 |
USD |
11:53:41 AM |
NYSE |
XAC5_A0005R85E8 |
| 100 |
65.3 |
USD |
11:54:18 AM |
NYSE |
XAC5_A0005R85GF |
| 100 |
65.3 |
USD |
11:54:18 AM |
NYSE |
XAC5_A0005R85GG |
| 100 |
65.32 |
USD |
11:54:21 AM |
NYSE |
XAC5_A0005R85GS |
| 100 |
65.32 |
USD |
11:54:21 AM |
NYSE |
XAC5_A0005R85GT |
| 100 |
65.32 |
USD |
11:54:28 AM |
MEMX |
XAC5_A0005R85H5 |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OM |
| 16 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P3 |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P1 |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P0 |
| 84 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OV |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OU |
| 66 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OQ |
| 41 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OR |
| 16 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OT |
| 84 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OS |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85ON |
| 34 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OP |
| 59 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85OO |
| 100 |
65.3 |
USD |
11:56:49 AM |
NYSE |
XAC5_A0005R85P2 |
| 100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TR |
| 89 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TS |
| 100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TT |
| 11 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TU |
| 14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U1 |
| 86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U0 |
| 14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85TV |
| 43 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U8 |
| 86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U2 |
| 14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U4 |
| 14 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U5 |
| 43 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U7 |
| 86 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U6 |
| 100 |
65.3 |
USD |
11:58:33 AM |
NYSE |
XAC5_A0005R85U3 |
| 1 |
65.29 |
USD |
11:58:34 AM |
NYSE |
XAC5_A0005R85UE |
| 1 |
65.29 |
USD |
11:58:34 AM |
NYSE |
XAC5_A0005R85UD |
| 25 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864R |
| 75 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864Q |
| 100 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864P |
| 100 |
65.3 |
USD |
11:59:51 AM |
ARCX |
XAC5_A0005R864O |
| 400 |
65.3 |
USD |
11:59:51 AM |
NYSE |
XAC5_A0005R864N |
| 100 |
65.28 |
USD |
12:00:48 PM |
NYSE |
XAC5_A0005R868T |
| 100 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AC |
| 200 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AB |
| 100 |
65.28 |
USD |
12:01:04 PM |
NYSE |
XAC5_A0005R86AD |
| 100 |
65.28 |
USD |
12:01:06 PM |
NYSE |
XAC5_A0005R86AN |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IU |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IT |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IS |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86J0 |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IR |
| 100 |
65.29 |
USD |
12:03:02 PM |
NYSE |
XAC5_A0005R86IV |
| 100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RV |
| 100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RT |
| 100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RU |
| 24 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RS |
| 100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RR |
| 100 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86RQ |
| 76 |
65.27 |
USD |
12:05:45 PM |
NYSE |
XAC5_A0005R86S0 |
| 100 |
65.26 |
USD |
12:05:46 PM |
NSDQ |
XAC5_A0005R86S4 |
| 20 |
65.26 |
USD |
12:05:47 PM |
NSDQ |
XAC5_A0005R86S5 |
| 10 |
65.26 |
USD |
12:05:47 PM |
NSDQ |
XAC5_A0005R86S6 |
| 100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U3 |
| 100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U2 |
| 100 |
65.24 |
USD |
12:06:21 PM |
NYSE |
XAC5_A0005R86U4 |
| 100 |
65.23 |
USD |
12:06:21 PM |
NSDQ |
XAC5_A0005R86U7 |
| 100 |
65.21 |
USD |
12:06:53 PM |
IEXG |
XAC5_A0005R86VL |
| 100 |
65.21 |
USD |
12:07:20 PM |
NYSE |
XAC5_A0005R871J |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874T |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8754 |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8752 |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8751 |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R8750 |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874V |
| 100 |
65.21 |
USD |
12:08:11 PM |
NYSE |
XAC5_A0005R874U |
| 100 |
65.19 |
USD |
12:08:36 PM |
NSDQ |
XAC5_A0005R8769 |
| 100 |
65.19 |
USD |
12:08:36 PM |
NSDQ |
XAC5_A0005R876A |
| 100 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878R |
| 100 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8792 |
| 9 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8790 |
| 9 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878V |
| 91 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R878U |
| 91 |
65.19 |
USD |
12:09:20 PM |
NYSE |
XAC5_A0005R8791 |
| 93 |
65.17 |
USD |
12:10:32 PM |
MEMX |
XAC5_A0005R87D4 |
| 67 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GM |
| 79 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GN |
| 25 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GO |
| 6 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GQ |
| 75 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GP |
| 72 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GS |
| 27 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GR |
| 72 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GU |
| 28 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GT |
| 28 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87H0 |
| 21 |
65.17 |
USD |
12:11:24 PM |
NYSE |
XAC5_A0005R87GV |
| 100 |
65.17 |
USD |
12:11:36 PM |
NYSE |
XAC5_A0005R87HK |
| 100 |
65.17 |
USD |
12:11:37 PM |
NYSE |
XAC5_A0005R87HO |
| 100 |
65.17 |
USD |
12:11:38 PM |
NSDQ |
XAC5_A0005R87HR |
| 400 |
65.1 |
USD |
12:13:13 PM |
NYSE |
XAC5_A0005R87NC |
| 100 |
65.1 |
USD |
12:13:13 PM |
NSDQ |
XAC5_A0005R87ND |
| 300 |
65.1 |
USD |
12:13:13 PM |
NYSE |
XAC5_A0005R87NB |
| 100 |
65.1 |
USD |
12:13:13 PM |
NSDQ |
XAC5_A0005R87NE |
| 30 |
65.09 |
USD |
12:14:43 PM |
NYSE |
XAC5_A0005R87SA |
| 6 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G8 |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G2 |
| 617 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GF |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GE |
| 30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GD |
| 31 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GC |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GB |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GA |
| 94 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G9 |
| 30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G7 |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G6 |
| 30 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G5 |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G4 |
| 593 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G3 |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88G1 |
| 69 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GI |
| 100 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GG |
| 56 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GH |
| 44 |
65.19 |
USD |
12:19:12 PM |
NYSE |
XAC5_A0005R88GK |
| 84 |
65.17 |
USD |
12:19:13 PM |
NYSE |
XAC5_A0005R88GM |
| 92 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GS |
| 8 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GT |
| 16 |
65.17 |
USD |
12:19:15 PM |
NYSE |
XAC5_A0005R88GR |
| 32 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KO |
| 100 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KN |
| 100 |
65.19 |
USD |
12:20:16 PM |
NYSE |
XAC5_A0005R88KM |
| 96 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898F |
| 300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898P |
| 300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898Q |
| 151 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898R |
| 130 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898S |
| 49 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898V |
| 76 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8991 |
| 30 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898J |
| 270 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898K |
| 96 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898H |
| 69 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898I |
| 12 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898L |
| 51 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898U |
| 7 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898T |
| 31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898M |
| 300 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898N |
| 100 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R898O |
| 4 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R898G |
| 62 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8996 |
| 38 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8995 |
| 31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8994 |
| 31 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8993 |
| 24 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8992 |
| 100 |
65.25 |
USD |
12:25:39 PM |
NYSE |
XAC5_A0005R8990 |
| 100 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8999 |
| 42 |
65.25 |
USD |
12:25:39 PM |
NSDQ |
XAC5_A0005R8997 |
| 200 |
65.27 |
USD |
12:26:23 PM |
NYSE |
XAC5_A0005R89B9 |
| 100 |
65.27 |
USD |
12:26:23 PM |
NYSE |
XAC5_A0005R89BA |
| 12 |
65.26 |
USD |
12:26:26 PM |
IEXG |
XAC5_A0005R89BD |
| 88 |
65.26 |
USD |
12:26:26 PM |
IEXG |
XAC5_A0005R89BE |
| 100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J7 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J6 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J5 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J4 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NSDQ |
XAC5_A0005R89J8 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89J9 |
| 100 |
65.24 |
USD |
12:28:32 PM |
NYSE |
XAC5_A0005R89JA |
| 100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RI |
| 300 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RE |
| 100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RJ |
| 68 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RL |
| 100 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RK |
| 100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RH |
| 32 |
65.26 |
USD |
12:31:15 PM |
ARCX |
XAC5_A0005R89RM |
| 300 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RF |
| 100 |
65.26 |
USD |
12:31:15 PM |
NYSE |
XAC5_A0005R89RG |
| 17 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RR |
| 30 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RQ |
| 53 |
65.24 |
USD |
12:31:19 PM |
NYSE |
XAC5_A0005R89RP |
| 100 |
65.28 |
USD |
12:33:17 PM |
NYSE |
XAC5_A0005R8A25 |
| 100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3J |
| 100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3G |
| 100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3H |
| 100 |
65.28 |
USD |
12:33:49 PM |
NYSE |
XAC5_A0005R8A3I |
| 30 |
65.26 |
USD |
12:33:51 PM |
NYSE |
XAC5_A0005R8A3N |
| 170 |
65.26 |
USD |
12:33:51 PM |
NYSE |
XAC5_A0005R8A3O |
| 100 |
65.26 |
USD |
12:34:16 PM |
NYSE |
XAC5_A0005R8A4V |
| 100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9D |
| 100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9E |
| 100 |
65.23 |
USD |
12:35:54 PM |
NYSE |
XAC5_A0005R8A9F |
| 25 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK6 |
| 75 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK8 |
| 100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK7 |
| 29 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK5 |
| 100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK3 |
| 100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK9 |
| 50 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK2 |
| 150 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK1 |
| 100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AK4 |
| 100 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKA |
| 71 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKB |
| 200 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKC |
| 2 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKD |
| 1 |
65.26 |
USD |
12:39:37 PM |
NYSE |
XAC5_A0005R8AKE |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQP |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQO |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQV |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQN |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQQ |
| 25 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQR |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQS |
| 48 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQT |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AQU |
| 1 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR2 |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR1 |
| 74 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR3 |
| 1 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR4 |
| 26 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR5 |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR6 |
| 100 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR7 |
| 99 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR8 |
| 74 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR9 |
| 52 |
65.26 |
USD |
12:41:39 PM |
NYSE |
XAC5_A0005R8AR0 |
| 200 |
65.23 |
USD |
12:41:45 PM |
NSDQ |
XAC5_A0005R8ARL |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBH |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBI |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBD |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBE |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBF |
| 100 |
65.23 |
USD |
12:46:22 PM |
NYSE |
XAC5_A0005R8BBG |
| 50 |
65.23 |
USD |
12:46:33 PM |
NYSE |
XAC5_A0005R8BCK |
| 35 |
65.23 |
USD |
12:46:56 PM |
NYSE |
XAC5_A0005R8BDM |
| 100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG3 |
| 21 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFP |
| 4 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFO |
| 96 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFN |
| 79 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFU |
| 85 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG1 |
| 15 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG4 |
| 21 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFS |
| 79 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFR |
| 100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFQ |
| 50 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFM |
| 46 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFT |
| 10 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFV |
| 100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG0 |
| 15 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFJ |
| 35 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFK |
| 100 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BFL |
| 54 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG2 |
| 6 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGB |
| 22 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGG |
| 78 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGE |
| 22 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGD |
| 90 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG5 |
| 10 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG6 |
| 64 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG7 |
| 26 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG8 |
| 24 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BG9 |
| 70 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGA |
| 78 |
65.23 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGC |
| 56 |
65.22 |
USD |
12:47:33 PM |
NYSE |
XAC5_A0005R8BGI |
| 3 |
65.22 |
USD |
12:47:39 PM |
NYSE |
XAC5_A0005R8BGL |
| 59 |
65.22 |
USD |
12:47:40 PM |
NYSE |
XAC5_A0005R8BGP |
| 41 |
65.22 |
USD |
12:47:40 PM |
NYSE |
XAC5_A0005R8BGO |
| 159 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK4 |
| 100 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK6 |
| 16 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK3 |
| 1 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK0 |
| 40 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK1 |
| 100 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK5 |
| 84 |
65.22 |
USD |
12:48:43 PM |
NYSE |
XAC5_A0005R8BK2 |
| 100 |
65.2 |
USD |
12:48:43 PM |
NSDQ |
XAC5_A0005R8BK9 |
| 100 |
65.2 |
USD |
12:48:43 PM |
NSDQ |
XAC5_A0005R8BK8 |
| 100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM0 |
| 100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BLV |
| 100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM1 |
| 100 |
65.2 |
USD |
12:49:10 PM |
NYSE |
XAC5_A0005R8BM2 |
| 60 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2J |
| 200 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2I |
| 24 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2M |
| 417 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2N |
| 259 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2O |
| 188 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2P |
| 22 |
65.19 |
USD |
12:52:22 PM |
IEXG |
XAC5_A0005R8C2R |
| 78 |
65.19 |
USD |
12:52:22 PM |
IEXG |
XAC5_A0005R8C2S |
| 20 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2K |
| 20 |
65.19 |
USD |
12:52:22 PM |
NSDQ |
XAC5_A0005R8C2L |
| 312 |
65.19 |
USD |
12:52:22 PM |
NYSE |
XAC5_A0005R8C2Q |
| 100 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8S |
| 100 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8T |
| 25 |
65.17 |
USD |
12:54:08 PM |
NYSE |
XAC5_A0005R8C8U |
| 200 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CG9 |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGH |
| 64 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGJ |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGG |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGF |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGE |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGI |
| 200 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGD |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGB |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGC |
| 100 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGL |
| 36 |
65.14 |
USD |
12:55:59 PM |
NYSE |
XAC5_A0005R8CGK |
| 100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVD |
| 100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVG |
| 118 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVJ |
| 48 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVM |
| 48 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVH |
| 100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVK |
| 30 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVE |
| 70 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVF |
| 100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVL |
| 100 |
65.22 |
USD |
1:00:00 PM |
NYSE |
XAC5_A0005R8CVI |
| 300 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D85 |
| 40 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D83 |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D82 |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D86 |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D81 |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D80 |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D7V |
| 100 |
65.24 |
USD |
1:02:02 PM |
NYSE |
XAC5_A0005R8D84 |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDD |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDC |
| 30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDB |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCT |
| 30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCU |
| 70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCV |
| 30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD0 |
| 70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD1 |
| 55 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD2 |
| 30 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD3 |
| 15 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD4 |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD5 |
| 70 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD6 |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD7 |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD8 |
| 10 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DD9 |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDA |
| 100 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCR |
| 600 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DCS |
| 90 |
65.29 |
USD |
1:02:21 PM |
NYSE |
XAC5_A0005R8DDE |
| 24 |
65.37 |
USD |
1:05:11 PM |
NYSE |
XAC5_A0005R8DSF |
| 100 |
65.37 |
USD |
1:05:11 PM |
NYSE |
XAC5_A0005R8DSE |
| 22 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT9 |
| 78 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DTA |
| 125 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT8 |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT7 |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT6 |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT4 |
| 76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT3 |
| 76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT5 |
| 22 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DTB |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT2 |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT1 |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DT0 |
| 25 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSV |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSU |
| 76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DST |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSS |
| 100 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSR |
| 76 |
65.37 |
USD |
1:05:17 PM |
NYSE |
XAC5_A0005R8DSQ |
| 4 |
65.36 |
USD |
1:05:19 PM |
ARCX |
XAC5_A0005R8DTG |
| 96 |
65.36 |
USD |
1:05:34 PM |
ARCX |
XAC5_A0005R8DTT |
| 100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E34 |
| 5 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E36 |
| 95 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E3A |
| 100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E35 |
| 5 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E37 |
| 100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E39 |
| 95 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E3B |
| 100 |
65.36 |
USD |
1:06:33 PM |
NYSE |
XAC5_A0005R8E38 |
| 200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH8 |
| 200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH7 |
| 200 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EH9 |
| 177 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHB |
| 23 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHC |
| 23 |
65.43 |
USD |
1:10:08 PM |
NYSE |
XAC5_A0005R8EHA |
| 100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIU |
| 100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIT |
| 219 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EJ0 |
| 100 |
65.45 |
USD |
1:10:31 PM |
NYSE |
XAC5_A0005R8EIV |
| 100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ5 |
| 86 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ6 |
| 95 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ8 |
| 100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ9 |
| 100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJA |
| 100 |
65.45 |
USD |
1:10:36 PM |
NYSE |
XAC5_A0005R8EJ7 |
| 100 |
65.44 |
USD |
1:10:39 PM |
NSDQ |
XAC5_A0005R8EJG |
| 53 |
65.46 |
USD |
1:12:33 PM |
NSDQ |
XAC5_A0005R8EPK |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETC |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETD |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETG |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETE |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETF |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETI |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET9 |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET8 |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ET7 |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETA |
| 100 |
65.47 |
USD |
1:13:26 PM |
NYSE |
XAC5_A0005R8ETB |
| 9 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F71 |
| 400 |
65.53 |
USD |
1:15:33 PM |
NYSE |
XAC5_A0005R8F70 |
| 91 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F72 |
| 9 |
65.53 |
USD |
1:15:33 PM |
ARCX |
XAC5_A0005R8F73 |
| 300 |
65.54 |
USD |
1:15:50 PM |
NYSE |
XAC5_A0005R8F8F |
| 57 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8T |
| 43 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8U |
| 30 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8V |
| 27 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F90 |
| 43 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8S |
| 73 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F91 |
| 100 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F8R |
| 27 |
65.54 |
USD |
1:15:51 PM |
NYSE |
XAC5_A0005R8F92 |
| 100 |
65.53 |
USD |
1:16:11 PM |
NYSE |
XAC5_A0005R8FA3 |
| 100 |
65.53 |
USD |
1:16:11 PM |
NYSE |
XAC5_A0005R8FA4 |
| 100 |
65.5 |
USD |
1:16:41 PM |
NYSE |
XAC5_A0005R8FC3 |
| 100 |
65.5 |
USD |
1:16:41 PM |
NYSE |
XAC5_A0005R8FC2 |
| 200 |
65.5 |
USD |
1:20:06 PM |
NSDQ |
XAC5_A0005R8FR9 |
| 100 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR7 |
| 49 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR6 |
| 50 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR5 |
| 400 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR8 |
| 51 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR2 |
| 30 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR4 |
| 222 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR3 |
| 199 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR0 |
| 199 |
65.5 |
USD |
1:20:06 PM |
NYSE |
XAC5_A0005R8FR1 |
| 100 |
65.5 |
USD |
1:20:06 PM |
NSDQ |
XAC5_A0005R8FRA |
| 100 |
65.5 |
USD |
1:20:10 PM |
ARCX |
XAC5_A0005R8FSK |
| 99 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G09 |
| 100 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0B |
| 1 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0A |
| 36 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0C |
| 64 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0D |
| 36 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0E |
| 64 |
65.5 |
USD |
1:21:10 PM |
NYSE |
XAC5_A0005R8G0F |
| 100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5R |
| 100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G63 |
| 100 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5S |
| 29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G61 |
| 71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G62 |
| 71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G60 |
| 71 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5V |
| 29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5U |
| 29 |
65.49 |
USD |
1:22:37 PM |
NYSE |
XAC5_A0005R8G5T |
| 300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTV |
| 27 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTQ |
| 300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTI |
| 605 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTJ |
| 300 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTK |
| 125 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTL |
| 100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTM |
| 75 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTN |
| 25 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTO |
| 175 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTP |
| 73 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTR |
| 52 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTS |
| 175 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTT |
| 100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GTU |
| 100 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU3 |
| 68 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU0 |
| 18 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU4 |
| 57 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU1 |
| 125 |
65.52 |
USD |
1:27:29 PM |
NYSE |
XAC5_A0005R8GU2 |
| 200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H54 |
| 200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H55 |
| 200 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H53 |
| 28 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H56 |
| 72 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H57 |
| 100 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H58 |
| 100 |
65.56 |
USD |
1:29:04 PM |
NYSE |
XAC5_A0005R8H59 |
| 200 |
65.6 |
USD |
1:33:22 PM |
NYSE |
XAC5_A0005R8HTN |
| 85 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTO |
| 15 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTP |
| 64 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTR |
| 100 |
65.6 |
USD |
1:33:22 PM |
NSDQ |
XAC5_A0005R8HTQ |
| 200 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVD |
| 36 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVH |
| 100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVF |
| 57 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVE |
| 400 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVG |
| 63 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVI |
| 57 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVN |
| 100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVL |
| 43 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVM |
| 36 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVJ |
| 100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVK |
| 1 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVO |
| 100 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVP |
| 46 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVR |
| 19 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVS |
| 99 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVQ |
| 100 |
65.6 |
USD |
1:34:02 PM |
NSDQ |
XAC5_A0005R8HVT |
| 100 |
65.6 |
USD |
1:34:02 PM |
NYSE |
XAC5_A0005R8HVU |
| 100 |
65.6 |
USD |
1:34:04 PM |
NYSE |
XAC5_A0005R8I00 |
| 100 |
65.6 |
USD |
1:34:04 PM |
NYSE |
XAC5_A0005R8HVV |
| 100 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0A |
| 12 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0C |
| 52 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0G |
| 48 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0F |
| 100 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0B |
| 77 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0E |
| 11 |
65.59 |
USD |
1:34:07 PM |
NYSE |
XAC5_A0005R8I0D |
| 200 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I58 |
| 100 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I5A |
| 100 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I5B |
| 200 |
65.57 |
USD |
1:35:34 PM |
NYSE |
XAC5_A0005R8I59 |
| 1 |
65.55 |
USD |
1:35:41 PM |
BATS |
XAC5_A0005R8I5P |
| 75 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9E |
| 100 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I97 |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9G |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9F |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9D |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9C |
| 25 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9B |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I9A |
| 50 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I99 |
| 100 |
65.56 |
USD |
1:36:36 PM |
NYSE |
XAC5_A0005R8I98 |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ3 |
| 25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJF |
| 50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJE |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ5 |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ7 |
| 50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJB |
| 50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJC |
| 75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJD |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ4 |
| 25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJH |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJI |
| 75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJG |
| 50 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ8 |
| 25 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ9 |
| 75 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJA |
| 100 |
65.56 |
USD |
1:39:12 PM |
NYSE |
XAC5_A0005R8IJ6 |
| 200 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IMV |
| 97 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN2 |
| 200 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN0 |
| 3 |
65.56 |
USD |
1:40:04 PM |
NYSE |
XAC5_A0005R8IN1 |
| 100 |
65.5 |
USD |
1:41:09 PM |
NYSE |
XAC5_A0005R8IT0 |
| 100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5R |
| 100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5Q |
| 100 |
65.52 |
USD |
1:43:44 PM |
NYSE |
XAC5_A0005R8J5S |
| 75 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6H |
| 25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6I |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6A |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6B |
| 75 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6C |
| 25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6G |
| 25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6F |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6E |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J65 |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J69 |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J64 |
| 225 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J6D |
| 100 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J67 |
| 25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J66 |
| 25 |
65.52 |
USD |
1:43:47 PM |
NYSE |
XAC5_A0005R8J68 |
| 100 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD3 |
| 30 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD0 |
| 170 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD1 |
| 70 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD4 |
| 100 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JCU |
| 130 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JD2 |
| 200 |
65.52 |
USD |
1:45:48 PM |
NYSE |
XAC5_A0005R8JCV |
| 142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K20 |
| 658 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K21 |
| 142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K22 |
| 200 |
65.5 |
USD |
1:50:06 PM |
NSDQ |
XAC5_A0005R8K1U |
| 458 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K1V |
| 30 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K24 |
| 142 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K25 |
| 100 |
65.5 |
USD |
1:50:06 PM |
NSDQ |
XAC5_A0005R8K23 |
| 28 |
65.5 |
USD |
1:50:06 PM |
NYSE |
XAC5_A0005R8K26 |
| 400 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAL |
| 100 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAJ |
| 100 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAK |
| 100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAQ |
| 100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAP |
| 100 |
65.5 |
USD |
1:52:30 PM |
NSDQ |
XAC5_A0005R8KAO |
| 70 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAN |
| 30 |
65.5 |
USD |
1:52:30 PM |
NYSE |
XAC5_A0005R8KAM |
| 100 |
65.49 |
USD |
1:52:34 PM |
NSDQ |
XAC5_A0005R8KAV |
| 100 |
65.49 |
USD |
1:53:58 PM |
NYSE |
XAC5_A0005R8KFB |
| 100 |
65.49 |
USD |
1:53:58 PM |
NYSE |
XAC5_A0005R8KFC |
| 100 |
65.54 |
USD |
1:58:05 PM |
NYSE |
XAC5_A0005R8L51 |
| 100 |
65.54 |
USD |
1:58:05 PM |
NSDQ |
XAC5_A0005R8L52 |
| 100 |
65.54 |
USD |
1:58:05 PM |
NSDQ |
XAC5_A0005R8L54 |
| 100 |
65.54 |
USD |
1:58:05 PM |
NYSE |
XAC5_A0005R8L53 |
| 116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEM |
| 16 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEJ |
| 200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEI |
| 86 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEH |
| 116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEG |
| 84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEF |
| 16 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEE |
| 80 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEB |
| 20 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEA |
| 100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE9 |
| 100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE8 |
| 200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LE7 |
| 116 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEK |
| 84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEL |
| 120 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEC |
| 64 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LED |
| 200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEN |
| 84 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEP |
| 200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEO |
| 153 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEQ |
| 100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LET |
| 47 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LER |
| 200 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LES |
| 5 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LEV |
| 7 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF1 |
| 93 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF0 |
| 95 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF3 |
| 100 |
65.54 |
USD |
2:00:30 PM |
NYSE |
XAC5_A0005R8LF2 |
| 100 |
65.53 |
USD |
2:01:41 PM |
NYSE |
XAC5_A0005R8LKC |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO5 |
| 80 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO8 |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO6 |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO4 |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO7 |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOA |
| 100 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LO9 |
| 25 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOB |
| 75 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOC |
| 20 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOD |
| 95 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOE |
| 5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOF |
| 195 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOG |
| 5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOH |
| 95 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOI |
| 5 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOJ |
| 20 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOK |
| 80 |
65.61 |
USD |
2:02:09 PM |
NYSE |
XAC5_A0005R8LOL |
| 37 |
65.6 |
USD |
2:03:18 PM |
NSDQ |
XAC5_A0005R8LUU |
| 100 |
65.6 |
USD |
2:03:31 PM |
NYSE |
XAC5_A0005R8M0J |
| 100 |
65.6 |
USD |
2:03:31 PM |
NYSE |
XAC5_A0005R8M0I |
| 63 |
65.6 |
USD |
2:03:31 PM |
NSDQ |
XAC5_A0005R8M0H |
| 100 |
65.6 |
USD |
2:03:31 PM |
NSDQ |
XAC5_A0005R8M0G |
| 100 |
65.57 |
USD |
2:03:34 PM |
NYSE |
XAC5_A0005R8M0Q |
| 100 |
65.57 |
USD |
2:03:56 PM |
MEMX |
XAC5_A0005R8M3F |
| 100 |
65.58 |
USD |
2:06:07 PM |
NYSE |
XAC5_A0005R8MEA |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG4 |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG3 |
| 25 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG2 |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFV |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG1 |
| 25 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG0 |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFS |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFT |
| 100 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MFU |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MGA |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG9 |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG8 |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MGB |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG7 |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG6 |
| 50 |
65.58 |
USD |
2:06:24 PM |
NYSE |
XAC5_A0005R8MG5 |
| 32 |
65.55 |
USD |
2:06:38 PM |
NYSE |
XAC5_A0005R8MIB |
| 1 |
65.56 |
USD |
2:07:29 PM |
NYSE |
XAC5_A0005R8MLQ |
| 100 |
65.56 |
USD |
2:07:29 PM |
NYSE |
XAC5_A0005R8MLR |
| 2 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNC |
| 100 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNB |
| 100 |
65.56 |
USD |
2:07:47 PM |
NYSE |
XAC5_A0005R8MNA |
| 3 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPG |
| 97 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPI |
| 100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPH |
| 100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPJ |
| 100 |
65.56 |
USD |
2:08:11 PM |
NYSE |
XAC5_A0005R8MPK |
| 54 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSP |
| 100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSN |
| 46 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSR |
| 100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSM |
| 100 |
65.54 |
USD |
2:08:56 PM |
NYSE |
XAC5_A0005R8MSO |
| 100 |
65.57 |
USD |
2:09:37 PM |
NYSE |
XAC5_A0005R8MVB |
| 100 |
65.57 |
USD |
2:09:37 PM |
NYSE |
XAC5_A0005R8MVC |
| 33 |
65.56 |
USD |
2:10:48 PM |
NYSE |
XAC5_A0005R8N4T |
| 67 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA4 |
| 33 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA6 |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA5 |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA9 |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAC |
| 38 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAG |
| 62 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAD |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAH |
| 62 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAF |
| 38 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAE |
| 75 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAA |
| 25 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA7 |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NA8 |
| 100 |
65.56 |
USD |
2:11:50 PM |
NYSE |
XAC5_A0005R8NAB |
| 4 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGG |
| 22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGI |
| 100 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGE |
| 18 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGH |
| 22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGN |
| 22 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGL |
| 78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGK |
| 100 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGF |
| 78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGM |
| 78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGJ |
| 78 |
65.55 |
USD |
2:13:02 PM |
NYSE |
XAC5_A0005R8NGO |
| 300 |
65.55 |
USD |
2:14:16 PM |
NYSE |
XAC5_A0005R8NME |
| 100 |
65.54 |
USD |
2:14:27 PM |
NYSE |
XAC5_A0005R8NMT |
| 100 |
65.54 |
USD |
2:14:27 PM |
NYSE |
XAC5_A0005R8NMS |
| 100 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQO |
| 16 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQR |
| 91 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQU |
| 9 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQT |
| 12 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQS |
| 57 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQQ |
| 6 |
65.54 |
USD |
2:15:07 PM |
NYSE |
XAC5_A0005R8NQP |
| 36 |
65.56 |
USD |
2:15:26 PM |
NSDQ |
XAC5_A0005R8NSB |
| 100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0H |
| 100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0G |
| 100 |
65.6 |
USD |
2:16:27 PM |
NYSE |
XAC5_A0005R8O0F |
| 45 |
65.64 |
USD |
2:16:57 PM |
NYSE |
XAC5_A0005R8O29 |
| 100 |
65.64 |
USD |
2:17:07 PM |
NYSE |
XAC5_A0005R8O2Q |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9F |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9G |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9A |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9C |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9D |
| 200 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9E |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9B |
| 200 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9H |
| 100 |
65.71 |
USD |
2:18:19 PM |
NYSE |
XAC5_A0005R8O9I |
| 100 |
65.71 |
USD |
2:19:16 PM |
NYSE |
XAC5_A0005R8OD7 |
| 100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODJ |
| 100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODI |
| 100 |
65.71 |
USD |
2:19:22 PM |
NYSE |
XAC5_A0005R8ODK |
| 100 |
65.72 |
USD |
2:19:28 PM |
NYSE |
XAC5_A0005R8OEM |
| 100 |
65.72 |
USD |
2:19:40 PM |
NYSE |
XAC5_A0005R8OF9 |
| 100 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OID |
| 200 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OIC |
| 100 |
65.73 |
USD |
2:20:15 PM |
NYSE |
XAC5_A0005R8OIE |
| 100 |
65.72 |
USD |
2:20:51 PM |
NYSE |
XAC5_A0005R8OLH |
| 100 |
65.71 |
USD |
2:21:09 PM |
NYSE |
XAC5_A0005R8ON0 |
| 100 |
65.71 |
USD |
2:21:09 PM |
NYSE |
XAC5_A0005R8OMV |
| 100 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSM |
| 200 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSN |
| 100 |
65.73 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSL |
| 100 |
65.72 |
USD |
2:22:08 PM |
NYSE |
XAC5_A0005R8OSO |
| 100 |
65.71 |
USD |
2:22:36 PM |
NYSE |
XAC5_A0005R8OUP |
| 60 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P25 |
| 100 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P23 |
| 60 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P26 |
| 40 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P22 |
| 40 |
65.71 |
USD |
2:23:41 PM |
NYSE |
XAC5_A0005R8P24 |
| 100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P7V |
| 100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P80 |
| 100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P7U |
| 100 |
65.73 |
USD |
2:25:05 PM |
NYSE |
XAC5_A0005R8P81 |
| 48 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9R |
| 52 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9S |
| 100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9T |
| 100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9U |
| 100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8P9V |
| 100 |
65.73 |
USD |
2:25:23 PM |
NYSE |
XAC5_A0005R8PA0 |
| 200 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE6 |
| 100 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE8 |
| 100 |
65.73 |
USD |
2:26:01 PM |
NYSE |
XAC5_A0005R8PE7 |
| 95 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM8 |
| 5 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM7 |
| 100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PM9 |
| 12 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMA |
| 88 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMB |
| 88 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PME |
| 12 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMC |
| 100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMD |
| 100 |
65.68 |
USD |
2:27:43 PM |
NYSE |
XAC5_A0005R8PMF |
| 200 |
65.68 |
USD |
2:28:19 PM |
NYSE |
XAC5_A0005R8POT |
| 100 |
65.67 |
USD |
2:29:55 PM |
NYSE |
XAC5_A0005R8Q0K |
| 100 |
65.67 |
USD |
2:29:55 PM |
NYSE |
XAC5_A0005R8Q0J |
| 10 |
65.66 |
USD |
2:29:57 PM |
NYSE |
XAC5_A0005R8Q0M |
| 10 |
65.66 |
USD |
2:29:59 PM |
NYSE |
XAC5_A0005R8Q0Q |
| 100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q38 |
| 100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q36 |
| 100 |
65.68 |
USD |
2:30:19 PM |
NSDQ |
XAC5_A0005R8Q39 |
| 100 |
65.68 |
USD |
2:30:19 PM |
NSDQ |
XAC5_A0005R8Q34 |
| 100 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q35 |
| 400 |
65.68 |
USD |
2:30:19 PM |
NYSE |
XAC5_A0005R8Q37 |
| 100 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9I |
| 200 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9J |
| 85 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9K |
| 15 |
65.72 |
USD |
2:31:31 PM |
NYSE |
XAC5_A0005R8Q9L |
| 100 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDL |
| 100 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDK |
| 69 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDN |
| 94 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDM |
| 31 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDO |
| 6 |
65.72 |
USD |
2:32:13 PM |
NYSE |
XAC5_A0005R8QDP |
| 100 |
65.69 |
USD |
2:32:32 PM |
MEMX |
XAC5_A0005R8QF7 |
| 100 |
65.69 |
USD |
2:32:32 PM |
MEMX |
XAC5_A0005R8QF8 |
| 100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ3 |
| 100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ2 |
| 100 |
65.64 |
USD |
2:33:08 PM |
NYSE |
XAC5_A0005R8QJ4 |
| 117 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRL |
| 200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRJ |
| 200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRK |
| 200 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRI |
| 117 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRN |
| 100 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRR |
| 17 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRQ |
| 100 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRP |
| 83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRO |
| 83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRM |
| 83 |
65.67 |
USD |
2:35:21 PM |
NYSE |
XAC5_A0005R8QRS |
| 100 |
65.67 |
USD |
2:35:57 PM |
NSDQ |
XAC5_A0005R8QU1 |
| 100 |
65.67 |
USD |
2:35:57 PM |
NSDQ |
XAC5_A0005R8QU2 |
| 100 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0C |
| 1 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0D |
| 99 |
65.65 |
USD |
2:36:29 PM |
NSDQ |
XAC5_A0005R8R0E |
| 100 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1L |
| 70 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1N |
| 30 |
65.68 |
USD |
2:36:41 PM |
EDGX |
XAC5_A0005R8R1M |
| 200 |
65.67 |
USD |
2:37:25 PM |
NYSE |
XAC5_A0005R8R4B |
| 100 |
65.67 |
USD |
2:37:25 PM |
NSDQ |
XAC5_A0005R8R4C |
| 100 |
65.65 |
USD |
2:39:41 PM |
NSDQ |
XAC5_A0005R8RDC |
| 300 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDA |
| 100 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDB |
| 100 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDD |
| 100 |
65.65 |
USD |
2:39:41 PM |
NSDQ |
XAC5_A0005R8RDE |
| 300 |
65.65 |
USD |
2:39:41 PM |
NYSE |
XAC5_A0005R8RDF |
| 100 |
65.65 |
USD |
2:39:56 PM |
NYSE |
XAC5_A0005R8REQ |
| 100 |
65.65 |
USD |
2:39:56 PM |
NYSE |
XAC5_A0005R8RER |
| 100 |
65.67 |
USD |
2:41:25 PM |
NYSE |
XAC5_A0005R8RO5 |
| 100 |
65.67 |
USD |
2:41:25 PM |
NSDQ |
XAC5_A0005R8RO7 |
| 100 |
65.67 |
USD |
2:41:25 PM |
NSDQ |
XAC5_A0005R8RO6 |
| 100 |
65.67 |
USD |
2:41:25 PM |
NYSE |
XAC5_A0005R8RO8 |
| 100 |
65.67 |
USD |
2:41:34 PM |
NYSE |
XAC5_A0005R8ROJ |
| 36 |
65.67 |
USD |
2:41:52 PM |
NYSE |
XAC5_A0005R8RPP |
| 64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S12 |
| 36 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S13 |
| 100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S14 |
| 64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S19 |
| 100 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S18 |
| 100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S15 |
| 64 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S17 |
| 100 |
65.67 |
USD |
2:43:55 PM |
NSDQ |
XAC5_A0005R8S16 |
| 72 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1A |
| 200 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1B |
| 5 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1D |
| 28 |
65.67 |
USD |
2:43:55 PM |
NYSE |
XAC5_A0005R8S1C |
| 100 |
65.67 |
USD |
2:43:56 PM |
NYSE |
XAC5_A0005R8S1E |
| 100 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1J |
| 67 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1K |
| 33 |
65.67 |
USD |
2:43:58 PM |
NYSE |
XAC5_A0005R8S1L |
| 100 |
65.66 |
USD |
2:45:11 PM |
NYSE |
XAC5_A0005R8S62 |
| 100 |
65.66 |
USD |
2:45:11 PM |
NYSE |
XAC5_A0005R8S63 |
| 2 |
65.66 |
USD |
2:45:12 PM |
NYSE |
XAC5_A0005R8S68 |
| 100 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6N |
| 300 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6O |
| 100 |
65.65 |
USD |
2:45:19 PM |
NYSE |
XAC5_A0005R8S6P |
| 78 |
65.65 |
USD |
2:46:00 PM |
NYSE |
XAC5_A0005R8S92 |
| 52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE7 |
| 48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEG |
| 48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SED |
| 52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEC |
| 48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEB |
| 100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEA |
| 52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE9 |
| 48 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE8 |
| 100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE6 |
| 100 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SE5 |
| 3 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEE |
| 52 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEF |
| 97 |
65.66 |
USD |
2:47:20 PM |
NYSE |
XAC5_A0005R8SEH |
| 200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMG |
| 200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMH |
| 200 |
65.65 |
USD |
2:49:35 PM |
NYSE |
XAC5_A0005R8SMI |
| 200 |
65.65 |
USD |
2:49:40 PM |
NYSE |
XAC5_A0005R8SMP |
| 200 |
65.65 |
USD |
2:49:40 PM |
NYSE |
XAC5_A0005R8SMQ |
| 100 |
65.65 |
USD |
2:49:53 PM |
NYSE |
XAC5_A0005R8SNU |
| 100 |
65.65 |
USD |
2:49:53 PM |
NYSE |
XAC5_A0005R8SNV |
| 22 |
65.65 |
USD |
2:50:00 PM |
NYSE |
XAC5_A0005R8SOA |
| 78 |
65.65 |
USD |
2:50:01 PM |
NYSE |
XAC5_A0005R8SOB |
| 48 |
65.65 |
USD |
2:50:28 PM |
NYSE |
XAC5_A0005R8SRS |
| 84 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU3 |
| 48 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU4 |
| 16 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU2 |
| 52 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU1 |
| 25 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU5 |
| 100 |
65.65 |
USD |
2:50:59 PM |
NYSE |
XAC5_A0005R8SU6 |
| 100 |
65.67 |
USD |
2:51:07 PM |
NSDQ |
XAC5_A0005R8SV4 |
| 100 |
65.66 |
USD |
2:51:33 PM |
BATS |
XAC5_A0005R8T0T |
| 100 |
65.66 |
USD |
2:51:33 PM |
BATS |
XAC5_A0005R8T0S |
| 200 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5N |
| 200 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5M |
| 100 |
65.66 |
USD |
2:52:31 PM |
NYSE |
XAC5_A0005R8T5O |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAD |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAC |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAA |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAB |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAH |
| 14 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAG |
| 86 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAF |
| 100 |
65.7 |
USD |
2:53:35 PM |
NYSE |
XAC5_A0005R8TAE |
| 100 |
65.68 |
USD |
2:53:41 PM |
NYSE |
XAC5_A0005R8TBD |
| 41 |
65.7 |
USD |
2:55:12 PM |
NSDQ |
XAC5_A0005R8TIS |
| 100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ7 |
| 100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ8 |
| 100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJ9 |
| 25 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJB |
| 100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJA |
| 100 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJC |
| 50 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJG |
| 75 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJE |
| 75 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJD |
| 50 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJF |
| 25 |
65.7 |
USD |
2:55:15 PM |
NYSE |
XAC5_A0005R8TJH |
| 500 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU1 |
| 100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TU3 |
| 100 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU2 |
| 200 |
65.71 |
USD |
2:57:18 PM |
NYSE |
XAC5_A0005R8TU0 |
| 100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TTU |
| 100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TTV |
| 100 |
65.71 |
USD |
2:57:18 PM |
NSDQ |
XAC5_A0005R8TU4 |
| 56 |
65.69 |
USD |
2:58:17 PM |
NYSE |
XAC5_A0005R8U47 |
| 19 |
65.69 |
USD |
2:58:51 PM |
NYSE |
XAC5_A0005R8U6N |
| 100 |
65.69 |
USD |
2:58:59 PM |
NYSE |
XAC5_A0005R8U7Q |
| 19 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U8B |
| 56 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U89 |
| 25 |
65.69 |
USD |
2:59:04 PM |
NYSE |
XAC5_A0005R8U8A |
| 100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAE |
| 100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAF |
| 100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAI |
| 100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAH |
| 100 |
65.69 |
USD |
2:59:17 PM |
NYSE |
XAC5_A0005R8UAG |
| 33 |
65.67 |
USD |
3:00:03 PM |
NYSE |
XAC5_A0005R8UG6 |
| 100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIO |
| 100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIP |
| 33 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIK |
| 67 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIL |
| 100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIM |
| 100 |
65.67 |
USD |
3:00:18 PM |
NYSE |
XAC5_A0005R8UIN |
| 68 |
65.65 |
USD |
3:00:27 PM |
NYSE |
XAC5_A0005R8UJV |
| 32 |
65.65 |
USD |
3:00:27 PM |
NYSE |
XAC5_A0005R8UK0 |
| 100 |
65.64 |
USD |
3:00:35 PM |
NYSE |
XAC5_A0005R8UL0 |
| 400 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT3 |
| 200 |
65.68 |
USD |
3:02:06 PM |
NSDQ |
XAC5_A0005R8UT6 |
| 100 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT5 |
| 200 |
65.68 |
USD |
3:02:06 PM |
NYSE |
XAC5_A0005R8UT4 |
| 100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0O |
| 100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0P |
| 100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0Q |
| 100 |
65.67 |
USD |
3:02:49 PM |
NYSE |
XAC5_A0005R8V0R |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGR |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGQ |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGT |
| 122 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGU |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGK |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGL |
| 56 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGM |
| 44 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGN |
| 16 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGO |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGS |
| 84 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VGP |
| 100 |
65.76 |
USD |
3:06:38 PM |
NYSE |
XAC5_A0005R8VH1 |
| 100 |
65.76 |
USD |
3:06:39 PM |
NYSE |
XAC5_A0005R8VH5 |
| 200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRE |
| 75 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRN |
| 50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRQ |
| 100 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRM |
| 25 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRL |
| 50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRP |
| 22 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRI |
| 50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRO |
| 78 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRK |
| 200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRB |
| 200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRC |
| 300 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRD |
| 122 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRF |
| 78 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRG |
| 200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRH |
| 200 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRJ |
| 50 |
65.8 |
USD |
3:08:53 PM |
NYSE |
XAC5_A0005R8VRR |
| 200 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904D |
| 200 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904H |
| 100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904I |
| 100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904F |
| 100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904G |
| 100 |
65.79 |
USD |
3:10:13 PM |
NYSE |
XAC5_A0005R904E |
| 100 |
65.79 |
USD |
3:10:14 PM |
NYSE |
XAC5_A0005R904O |
| 100 |
65.76 |
USD |
3:10:28 PM |
NYSE |
XAC5_A0005R905R |
| 100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909O |
| 100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909N |
| 100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909M |
| 100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909Q |
| 100 |
65.74 |
USD |
3:11:02 PM |
NYSE |
XAC5_A0005R909P |
| 100 |
65.75 |
USD |
3:12:45 PM |
ARCX |
XAC5_A0005R90HT |
| 142 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90I1 |
| 100 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90I2 |
| 300 |
65.75 |
USD |
3:12:45 PM |
NSDQ |
XAC5_A0005R90HS |
| 100 |
65.75 |
USD |
3:12:45 PM |
ARCX |
XAC5_A0005R90I0 |
| 100 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90HV |
| 258 |
65.75 |
USD |
3:12:45 PM |
NYSE |
XAC5_A0005R90HU |
| 200 |
65.74 |
USD |
3:12:47 PM |
NSDQ |
XAC5_A0005R90I6 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9114 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9115 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9116 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9113 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9117 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9118 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R9119 |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911B |
| 50 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911C |
| 25 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911D |
| 75 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911E |
| 50 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911F |
| 100 |
65.76 |
USD |
3:15:35 PM |
NYSE |
XAC5_A0005R911A |
| 100 |
65.78 |
USD |
3:16:34 PM |
ARCX |
XAC5_A0005R917S |
| 200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9195 |
| 200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9196 |
| 200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9197 |
| 200 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9198 |
| 17 |
65.78 |
USD |
3:16:40 PM |
NYSE |
XAC5_A0005R9199 |
| 100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IP |
| 100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IO |
| 100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IQ |
| 100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IR |
| 100 |
65.79 |
USD |
3:18:00 PM |
NYSE |
XAC5_A0005R91IS |
| 29 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JI |
| 71 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JJ |
| 100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JH |
| 100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JK |
| 100 |
65.79 |
USD |
3:18:10 PM |
ARCX |
XAC5_A0005R91JL |
| 100 |
65.79 |
USD |
3:18:10 PM |
NYSE |
XAC5_A0005R91JM |
| 100 |
65.81 |
USD |
3:18:13 PM |
BATS |
XAC5_A0005R91K2 |
| 100 |
65.81 |
USD |
3:18:29 PM |
ARCX |
XAC5_A0005R91M2 |
| 100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V1 |
| 100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V2 |
| 100 |
65.81 |
USD |
3:20:13 PM |
NYSE |
XAC5_A0005R91V5 |
| 100 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VM |
| 25 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R9200 |
| 25 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VP |
| 75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VO |
| 125 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VN |
| 75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R9201 |
| 75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VV |
| 50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VU |
| 50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VT |
| 50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VS |
| 50 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VR |
| 75 |
65.81 |
USD |
3:20:15 PM |
NYSE |
XAC5_A0005R91VQ |
| 75 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9207 |
| 25 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9208 |
| 25 |
65.81 |
USD |
3:20:16 PM |
NYSE |
XAC5_A0005R9206 |
| 100 |
65.76 |
USD |
3:20:50 PM |
NYSE |
XAC5_A0005R923G |
| 52 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925F |
| 100 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925H |
| 48 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925G |
| 52 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925E |
| 148 |
65.75 |
USD |
3:21:17 PM |
NYSE |
XAC5_A0005R925I |
| 100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CR |
| 100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CS |
| 100 |
65.74 |
USD |
3:22:35 PM |
NYSE |
XAC5_A0005R92CT |
| 100 |
65.74 |
USD |
3:22:54 PM |
NYSE |
XAC5_A0005R92EE |
| 2 |
65.74 |
USD |
3:22:57 PM |
NYSE |
XAC5_A0005R92EM |
| 98 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FF |
| 2 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FG |
| 100 |
65.74 |
USD |
3:23:04 PM |
NYSE |
XAC5_A0005R92FH |
| 34 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J2 |
| 200 |
65.74 |
USD |
3:23:52 PM |
NSDQ |
XAC5_A0005R92IV |
| 80 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J3 |
| 200 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J0 |
| 86 |
65.74 |
USD |
3:23:52 PM |
NYSE |
XAC5_A0005R92J1 |
| 100 |
65.73 |
USD |
3:24:16 PM |
NSDQ |
XAC5_A0005R92KR |
| 100 |
65.73 |
USD |
3:24:16 PM |
NSDQ |
XAC5_A0005R92KQ |
| 200 |
65.72 |
USD |
3:24:30 PM |
NYSE |
XAC5_A0005R92LS |
| 82 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P2 |
| 100 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92OV |
| 43 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P0 |
| 100 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92OU |
| 39 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P1 |
| 18 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P3 |
| 18 |
65.75 |
USD |
3:25:07 PM |
NYSE |
XAC5_A0005R92P4 |
| 34 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T3 |
| 100 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T4 |
| 24 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T8 |
| 100 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T5 |
| 200 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T9 |
| 66 |
65.76 |
USD |
3:25:58 PM |
NYSE |
XAC5_A0005R92T7 |
| 76 |
65.76 |
USD |
3:25:58 PM |
ARCX |
XAC5_A0005R92T6 |
| 100 |
65.75 |
USD |
3:26:20 PM |
NYSE |
XAC5_A0005R92V7 |
| 100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931G |
| 100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931H |
| 100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931J |
| 100 |
65.75 |
USD |
3:26:47 PM |
NYSE |
XAC5_A0005R931I |
| 100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DJ |
| 100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DP |
| 100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DO |
| 100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DN |
| 100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DK |
| 200 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DQ |
| 600 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DR |
| 100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DS |
| 100 |
65.75 |
USD |
3:29:04 PM |
ARCX |
XAC5_A0005R93DL |
| 100 |
65.75 |
USD |
3:29:04 PM |
NYSE |
XAC5_A0005R93DM |
| 100 |
65.74 |
USD |
3:29:44 PM |
NYSE |
XAC5_A0005R93HN |
| 100 |
65.74 |
USD |
3:29:44 PM |
NYSE |
XAC5_A0005R93HO |
| 100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J7 |
| 100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J5 |
| 100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J4 |
| 100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J6 |
| 100 |
65.74 |
USD |
3:30:00 PM |
NYSE |
XAC5_A0005R93J8 |
| 100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PD |
| 41 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PM |
| 1 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PI |
| 99 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PH |
| 1 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PG |
| 41 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PK |
| 100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PL |
| 100 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PE |
| 58 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PF |
| 17 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PJ |
| 42 |
65.73 |
USD |
3:30:49 PM |
NYSE |
XAC5_A0005R93PN |
| 40 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RC |
| 6 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RD |
| 54 |
65.72 |
USD |
3:31:00 PM |
ARCX |
XAC5_A0005R93RE |
| 100 |
65.71 |
USD |
3:31:02 PM |
ARCX |
XAC5_A0005R93RI |
| 100 |
65.71 |
USD |
3:31:18 PM |
NSDQ |
XAC5_A0005R93T3 |
| 100 |
65.71 |
USD |
3:31:18 PM |
NSDQ |
XAC5_A0005R93T4 |
| 100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945E |
| 100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945C |
| 100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945D |
| 100 |
65.72 |
USD |
3:32:15 PM |
NYSE |
XAC5_A0005R945F |
| 23 |
65.72 |
USD |
3:32:16 PM |
NYSE |
XAC5_A0005R945M |
| 177 |
65.72 |
USD |
3:32:17 PM |
NYSE |
XAC5_A0005R945P |
| 4 |
65.72 |
USD |
3:32:17 PM |
NYSE |
XAC5_A0005R945Q |
| 100 |
65.72 |
USD |
3:32:27 PM |
NYSE |
XAC5_A0005R946D |
| 100 |
65.72 |
USD |
3:32:27 PM |
NYSE |
XAC5_A0005R946E |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BQ |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94C1 |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BV |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BU |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BT |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BS |
| 100 |
65.7 |
USD |
3:33:15 PM |
NYSE |
XAC5_A0005R94BR |
| 100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G5 |
| 100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G9 |
| 100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G8 |
| 100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G7 |
| 100 |
65.71 |
USD |
3:33:50 PM |
ARCX |
XAC5_A0005R94G6 |
| 100 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MJ |
| 77 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MH |
| 100 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MK |
| 200 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MI |
| 123 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MG |
| 200 |
65.72 |
USD |
3:34:47 PM |
NYSE |
XAC5_A0005R94MF |
| 100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PB |
| 100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PD |
| 100 |
65.7 |
USD |
3:35:08 PM |
NYSE |
XAC5_A0005R94PC |
| 100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SP |
| 100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SO |
| 100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SN |
| 100 |
65.71 |
USD |
3:35:38 PM |
NYSE |
XAC5_A0005R94SQ |
| 100 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R9525 |
| 200 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9526 |
| 100 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9527 |
| 100 |
65.69 |
USD |
3:36:35 PM |
NYSE |
XAC5_A0005R9528 |
| 60 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R9529 |
| 40 |
65.69 |
USD |
3:36:35 PM |
NSDQ |
XAC5_A0005R952A |
| 23 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954M |
| 77 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954L |
| 23 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954K |
| 100 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954O |
| 77 |
65.67 |
USD |
3:36:53 PM |
NYSE |
XAC5_A0005R954N |
| 100 |
65.66 |
USD |
3:37:08 PM |
NYSE |
XAC5_A0005R956I |
| 100 |
65.66 |
USD |
3:37:08 PM |
NYSE |
XAC5_A0005R956J |
| 100 |
65.64 |
USD |
3:37:32 PM |
NYSE |
XAC5_A0005R959C |
| 16 |
65.64 |
USD |
3:37:51 PM |
NYSE |
XAC5_A0005R95BH |
| 73 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CB |
| 100 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C8 |
| 11 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CA |
| 89 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C9 |
| 84 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95C7 |
| 73 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CD |
| 27 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CC |
| 27 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CE |
| 100 |
65.64 |
USD |
3:37:58 PM |
NYSE |
XAC5_A0005R95CF |
| 100 |
65.63 |
USD |
3:38:00 PM |
NYSE |
XAC5_A0005R95CH |
| 100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95FV |
| 100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G0 |
| 100 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G1 |
| 41 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G7 |
| 100 |
65.64 |
USD |
3:38:43 PM |
NSDQ |
XAC5_A0005R95G2 |
| 34 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G4 |
| 59 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G5 |
| 66 |
65.64 |
USD |
3:38:43 PM |
NYSE |
XAC5_A0005R95G6 |
| 100 |
65.64 |
USD |
3:38:43 PM |
NSDQ |
XAC5_A0005R95G3 |
| 100 |
65.63 |
USD |
3:38:53 PM |
NYSE |
XAC5_A0005R95H9 |
| 100 |
65.6 |
USD |
3:39:04 PM |
NYSE |
XAC5_A0005R95IS |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N5 |
| 200 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N6 |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N8 |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N9 |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N7 |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95N4 |
| 100 |
65.59 |
USD |
3:39:52 PM |
NYSE |
XAC5_A0005R95NA |
| 100 |
65.58 |
USD |
3:40:00 PM |
NSDQ |
XAC5_A0005R95O2 |
| 100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R5 |
| 100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R3 |
| 100 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R4 |
| 1 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R6 |
| 99 |
65.57 |
USD |
3:40:21 PM |
NYSE |
XAC5_A0005R95R7 |
| 81 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R968U |
| 19 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R968V |
| 100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9691 |
| 1 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9692 |
| 300 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9693 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9694 |
| 300 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9695 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9696 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9697 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9698 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R9699 |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969A |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969B |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969C |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969D |
| 100 |
65.59 |
USD |
3:42:26 PM |
NYSE |
XAC5_A0005R969E |
| 100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R9690 |
| 99 |
65.585 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R969G |
| 100 |
65.59 |
USD |
3:42:26 PM |
NSDQ |
XAC5_A0005R969F |
| 100 |
65.59 |
USD |
3:43:38 PM |
NYSE |
XAC5_A0005R96GP |
| 100 |
65.59 |
USD |
3:43:38 PM |
NYSE |
XAC5_A0005R96GQ |
| 100 |
65.59 |
USD |
3:43:39 PM |
NYSE |
XAC5_A0005R96GS |
| 100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IE |
| 100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IF |
| 25 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IH |
| 100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96II |
| 100 |
65.59 |
USD |
3:43:57 PM |
NYSE |
XAC5_A0005R96IG |
| 75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P2 |
| 9 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OO |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OP |
| 25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OT |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OQ |
| 75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OS |
| 25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P3 |
| 69 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96ON |
| 25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OR |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P0 |
| 75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P1 |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OM |
| 25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OU |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OV |
| 75 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96P4 |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OI |
| 25 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OJ |
| 100 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OK |
| 97 |
65.59 |
USD |
3:44:31 PM |
NYSE |
XAC5_A0005R96OL |
| 36 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R3 |
| 64 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R4 |
| 100 |
65.58 |
USD |
3:44:51 PM |
NYSE |
XAC5_A0005R96R5 |
| 100 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S0 |
| 38 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S6 |
| 62 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S5 |
| 63 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S4 |
| 37 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S3 |
| 88 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S2 |
| 12 |
65.58 |
USD |
3:44:59 PM |
NYSE |
XAC5_A0005R96S1 |
| 100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V4 |
| 100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V3 |
| 100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V1 |
| 100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V0 |
| 100 |
65.57 |
USD |
3:45:22 PM |
NYSE |
XAC5_A0005R96V2 |
| 100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971N |
| 100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971O |
| 100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971P |
| 100 |
65.56 |
USD |
3:45:42 PM |
NYSE |
XAC5_A0005R971Q |
| 100 |
65.605 |
USD |
3:47:11 PM |
CDRG |
XAC5_A0005R97FA |
| 300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HJ |
| 200 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HK |
| 100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HN |
| 300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HI |
| 300 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HG |
| 100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HF |
| 100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HO |
| 100 |
65.61 |
USD |
3:47:28 PM |
ARCX |
XAC5_A0005R97HH |
| 200 |
65.61 |
USD |
3:47:28 PM |
NYSE |
XAC5_A0005R97HL |
| 100 |
65.61 |
USD |
3:47:28 PM |
NSDQ |
XAC5_A0005R97HM |
| 100 |
65.58 |
USD |
3:47:29 PM |
NYSE |
XAC5_A0005R97I7 |
| 200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P0 |
| 200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P3 |
| 76 |
65.62 |
USD |
3:48:09 PM |
NSDQ |
XAC5_A0005R97P1 |
| 24 |
65.62 |
USD |
3:48:09 PM |
NSDQ |
XAC5_A0005R97P2 |
| 200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P4 |
| 200 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P5 |
| 100 |
65.62 |
USD |
3:48:09 PM |
NYSE |
XAC5_A0005R97P6 |
| 200 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VO |
| 200 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VP |
| 100 |
65.63 |
USD |
3:48:49 PM |
NYSE |
XAC5_A0005R97VQ |
| 300 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9843 |
| 300 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9844 |
| 100 |
65.62 |
USD |
3:49:16 PM |
NSDQ |
XAC5_A0005R9841 |
| 200 |
65.62 |
USD |
3:49:16 PM |
NSDQ |
XAC5_A0005R9842 |
| 759 |
65.62 |
USD |
3:49:16 PM |
NYSE |
XAC5_A0005R9846 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.