RNS Number : 0404X

CRH PLC

15 December 2023

15 December 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
230,000	67.5340	68.25	67.07	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 694,735,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.599 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		14 December 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	67.5340	230,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	67.2	USD	9:30:06 AM	NYSE	XAC5_D000B00RKB
200	67.2	USD	9:30:06 AM	NYSE	XAC5_D000B00RKA
200	67.19	USD	9:30:06 AM	NYSE	XAC5_D000B00RKD
200	67.19	USD	9:30:06 AM	NYSE	XAC5_D000B00RKC
37	67.19	USD	9:30:06 AM	NYSE	XAC5_D000B00RKE
13	67.19	USD	9:30:06 AM	NYSE	XAC5_D000B00RKG
150	67.19	USD	9:30:06 AM	NYSE	XAC5_D000B00RKF
60	67.18	USD	9:30:06 AM	NYSE	XAC5_D000B00RKJ
200	67.18	USD	9:30:06 AM	NYSE	XAC5_D000B00RKN
171	67.18	USD	9:30:06 AM	NYSE	XAC5_D000B00RKM
140	67.18	USD	9:30:06 AM	NYSE	XAC5_D000B00RKK
29	67.18	USD	9:30:06 AM	NYSE	XAC5_D000B00RKL
200	67.18	USD	9:30:08 AM	NYSE	XAC5_D000B00RLD
200	67.17	USD	9:30:09 AM	NYSE	XAC5_D000B00RMB
200	67.17	USD	9:30:09 AM	NYSE	XAC5_D000B00RMC
100	67.33	USD	9:31:01 AM	NYSE	XAC5_D000B00S1N
4	67.33	USD	9:31:01 AM	NYSE	XAC5_D000B00S1M
96	67.33	USD	9:31:01 AM	NYSE	XAC5_D000B00S1O
100	67.46	USD	9:31:26 AM	ARCX	XAC5_D000B00S6K
100	67.45	USD	9:31:26 AM	NSDQ	XAC5_D000B00S6M
100	67.45	USD	9:31:26 AM	NSDQ	XAC5_D000B00S6L
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6T
100	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6R
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6O
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6Q
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6U
100	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6P
100	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6N
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6S
50	67.44	USD	9:31:26 AM	NYSE	XAC5_D000B00S6V
100	67.43	USD	9:31:26 AM	NYSE	XAC5_D000B00S70
100	67.43	USD	9:31:26 AM	NYSE	XAC5_D000B00S71
57	67.48	USD	9:31:37 AM	NYSE	XAC5_D000B00S8C
43	67.48	USD	9:31:38 AM	NYSE	XAC5_D000B00S8D
100	67.48	USD	9:31:38 AM	NYSE	XAC5_D000B00S8E
100	67.47	USD	9:32:06 AM	ARCX	XAC5_D000B00SAR
4	67.46	USD	9:32:07 AM	NYSE	XAC5_D000B00SAT
96	67.46	USD	9:32:07 AM	NYSE	XAC5_D000B00SB3
100	67.45	USD	9:32:07 AM	NYSE	XAC5_D000B00SB4
100	67.45	USD	9:32:07 AM	NYSE	XAC5_D000B00SBC
100	67.45	USD	9:32:08 AM	NYSE	XAC5_D000B00SBG
100	67.45	USD	9:32:14 AM	NYSE	XAC5_D000B00SD4
100	67.43	USD	9:32:14 AM	NYSE	XAC5_D000B00SD6
45	67.43	USD	9:32:14 AM	NYSE	XAC5_D000B00SD8
100	67.43	USD	9:32:14 AM	NYSE	XAC5_D000B00SD9
100	67.43	USD	9:32:14 AM	NYSE	XAC5_D000B00SDD
100	67.53	USD	9:32:41 AM	MLIX	XAC5_D000B00SG4
100	67.51	USD	9:32:48 AM	JSJX	XAC5_D000B00SH0
100	67.51	USD	9:32:53 AM	JSJX	XAC5_D000B00SHE
100	67.49	USD	9:33:36 AM	NSDQ	XAC5_D000B00SL8
100	67.48	USD	9:33:36 AM	NYSE	XAC5_D000B00SL9
100	67.47	USD	9:33:36 AM	NYSE	XAC5_D000B00SLA
44	67.47	USD	9:33:36 AM	NYSE	XAC5_D000B00SLB
56	67.47	USD	9:33:36 AM	NYSE	XAC5_D000B00SLC
41	67.47	USD	9:33:36 AM	NYSE	XAC5_D000B00SLE
100	67.47	USD	9:33:36 AM	NYSE	XAC5_D000B00SLF
100	67.49	USD	9:33:37 AM	MLIX	XAC5_D000B00SLI
100	67.52	USD	9:33:40 AM	MLIX	XAC5_D000B00SLS
100	67.51	USD	9:34:05 AM	JSJX	XAC5_D000B00SNS
200	67.51	USD	9:34:06 AM	MEMX	XAC5_D000B00SO1
100	67.53	USD	9:34:07 AM	NYSE	XAC5_D000B00SOM
55	67.53	USD	9:34:07 AM	NYSE	XAC5_D000B00SON
100	67.53	USD	9:34:07 AM	NYSE	XAC5_D000B00SOO
200	67.57	USD	9:34:19 AM	JSJX	XAC5_D000B00SPK
100	67.57	USD	9:34:32 AM	ARCX	XAC5_D000B00SQF
100	67.56	USD	9:34:32 AM	ARCX	XAC5_D000B00SQG
100	67.56	USD	9:34:32 AM	ARCX	XAC5_D000B00SQH
88	67.55	USD	9:34:32 AM	NYSE	XAC5_D000B00SQJ
100	67.55	USD	9:34:32 AM	NYSE	XAC5_D000B00SQI
12	67.55	USD	9:34:32 AM	NYSE	XAC5_D000B00SQK
100	67.55	USD	9:34:32 AM	NYSE	XAC5_D000B00SQL
100	67.55	USD	9:34:32 AM	NYSE	XAC5_D000B00SQM
100	67.56	USD	9:34:45 AM	NYSE	XAC5_D000B00SRS
79	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SS8
100	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSB
79	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSA
21	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SS9
21	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SS7
100	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSC
61	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSD
84	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSH
50	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSF
50	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSG
100	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSJ
100	67.54	USD	9:34:52 AM	NYSE	XAC5_D000B00SSI
100	67.52	USD	9:35:01 AM	NYSE	XAC5_D000B00SU4
200	67.54	USD	9:35:06 AM	UBSA	XAC5_D000B00SUS
100	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T00
88	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T01
100	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T02
100	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00SVU
100	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00SVS
53	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T03
55	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00SVT
12	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00SVV
3	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T05
47	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T04
100	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T07
97	67.52	USD	9:35:12 AM	NYSE	XAC5_D000B00T09
100	67.51	USD	9:35:12 AM	NYSE	XAC5_D000B00T06
100	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0O
61	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0N
91	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0T
64	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T14
136	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T13
55	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T11
100	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0S
55	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0Q
45	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0P
100	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T10
91	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0U
9	67.51	USD	9:35:14 AM	NYSE	XAC5_D000B00T0V
9	67.51	USD	9:35:16 AM	NYSE	XAC5_D000B00T1L
70	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2N
30	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2O
84	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2S
100	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2Q
100	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2T
100	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2U
136	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T2V
100	67.5	USD	9:35:27 AM	NYSE	XAC5_D000B00T30
100	67.5	USD	9:35:28 AM	NYSE	XAC5_D000B00T32
28	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5J
36	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5K
36	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5E
100	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5F
100	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5G
64	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5I
36	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5H
100	67.49	USD	9:35:46 AM	NYSE	XAC5_D000B00T5L
64	67.5	USD	9:35:46 AM	NYSE	XAC5_D000B00T5N
100	67.49	USD	9:36:04 AM	NYSE	XAC5_D000B00T8C
64	67.49	USD	9:36:04 AM	NYSE	XAC5_D000B00T8E
200	67.49	USD	9:36:04 AM	NYSE	XAC5_D000B00T8D
64	67.49	USD	9:36:18 AM	NYSE	XAC5_D000B00T9U
100	67.49	USD	9:36:18 AM	NYSE	XAC5_D000B00T9T
55	67.49	USD	9:36:35 AM	NYSE	XAC5_D000B00TAL
45	67.49	USD	9:36:35 AM	NYSE	XAC5_D000B00TAM
34	67.49	USD	9:36:35 AM	NYSE	XAC5_D000B00TAN
100	67.49	USD	9:37:08 AM	NYSE	XAC5_D000B00TEP
60	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKB
20	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKC
20	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKD
60	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKE
40	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKF
28	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKK
25	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKL
9	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKO
29	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKP
47	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKM
26	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKQ
91	67.48	USD	9:37:37 AM	NYSE	XAC5_D000B00TKN
45	67.48	USD	9:37:40 AM	NYSE	XAC5_D000B00TMS
100	67.48	USD	9:37:48 AM	NYSE	XAC5_D000B00TPR
97	67.47	USD	9:37:48 AM	NYSE	XAC5_D000B00TQ0
100	67.5	USD	9:37:52 AM	NITE	XAC5_D000B00TRE
100	67.5	USD	9:38:04 AM	NITE	XAC5_D000B00TUL
22	67.47	USD	9:38:09 AM	NYSE	XAC5_D000B00TVB
3	67.47	USD	9:38:09 AM	NYSE	XAC5_D000B00TVA
100	67.5	USD	9:38:35 AM	UBSA	XAC5_D000B00U5P
100	67.52	USD	9:39:01 AM	IEXG	XAC5_D000B00UAO
100	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UB9
100	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBB
100	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBC
63	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBD
100	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UB8
37	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBE
58	67.51	USD	9:39:01 AM	IEXG	XAC5_D000B00UBG
37	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBA
6	67.51	USD	9:39:01 AM	IEXG	XAC5_D000B00UBI
63	67.51	USD	9:39:01 AM	NYSE	XAC5_D000B00UBF
100	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBJ
85	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBL
15	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBK
137	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBO
93	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBM
7	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBN
7	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBP
100	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBQ
100	67.5	USD	9:39:01 AM	NYSE	XAC5_D000B00UBR
48	67.5	USD	9:39:10 AM	NYSE	XAC5_D000B00UDI
8	67.5	USD	9:39:10 AM	NYSE	XAC5_D000B00UDJ
17	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKM
22	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKN
32	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKP
61	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKO
32	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKR
100	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKV
100	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKU
100	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKT
68	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKS
68	67.49	USD	9:39:30 AM	NYSE	XAC5_D000B00UKQ
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UM8
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UMA
100	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMB
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UMD
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UM6
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UM5
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UM9
100	67.49	USD	9:39:34 AM	NYSE	XAC5_D000B00UM7
100	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UME
99	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMF
150	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMG
12	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMH
100	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMJ
100	67.48	USD	9:39:34 AM	NYSE	XAC5_D000B00UMI
14	67.47	USD	9:39:34 AM	NYSE	XAC5_D000B00UMM
100	67.47	USD	9:39:34 AM	NYSE	XAC5_D000B00UMO
86	67.47	USD	9:39:34 AM	NYSE	XAC5_D000B00UMN
100	67.5	USD	9:39:55 AM	BATS	XAC5_D000B00USD
100	67.49	USD	9:40:02 AM	NYSE	XAC5_D000B00UVI
100	67.49	USD	9:40:02 AM	NYSE	XAC5_D000B00UVH
44	67.48	USD	9:40:02 AM	NYSE	XAC5_D000B00UVO
56	67.48	USD	9:40:02 AM	NYSE	XAC5_D000B00UVN
48	67.48	USD	9:40:02 AM	NYSE	XAC5_D000B00UVP
108	67.48	USD	9:40:09 AM	NYSE	XAC5_D000B00V1M
44	67.48	USD	9:40:09 AM	NYSE	XAC5_D000B00V1L
100	67.48	USD	9:40:09 AM	NYSE	XAC5_D000B00V1K
100	67.47	USD	9:40:10 AM	NYSE	XAC5_D000B00V1V
100	67.54	USD	9:41:01 AM	NYSE	XAC5_D000B00VAI
9	67.53	USD	9:41:15 AM	ARCX	XAC5_D000B00VBR
191	67.53	USD	9:41:23 AM	ARCX	XAC5_D000B00VCB
100	67.52	USD	9:41:23 AM	NYSE	XAC5_D000B00VCC
60	67.52	USD	9:41:23 AM	NYSE	XAC5_D000B00VCD
64	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCG
2	67.51	USD	9:41:23 AM	ARCX	XAC5_D000B00VCH
98	67.51	USD	9:41:23 AM	ARCX	XAC5_D000B00VCI
100	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCJ
100	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCM
100	67.51	USD	9:41:23 AM	ARCX	XAC5_D000B00VCL
36	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCK
100	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCN
100	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCO
100	67.51	USD	9:41:23 AM	NYSE	XAC5_D000B00VCP
100	67.5	USD	9:41:24 AM	NYSE	XAC5_D000B00VCU
100	67.5	USD	9:41:24 AM	NYSE	XAC5_D000B00VCV
100	67.5	USD	9:41:25 AM	NYSE	XAC5_D000B00VD5
100	67.5	USD	9:41:25 AM	NYSE	XAC5_D000B00VD4
100	67.5	USD	9:41:25 AM	NYSE	XAC5_D000B00VD3
3	67.55	USD	9:42:01 AM	ARCX	XAC5_D000B00VG4
94	67.55	USD	9:42:01 AM	ARCX	XAC5_D000B00VG5
3	67.55	USD	9:42:01 AM	ARCX	XAC5_D000B00VG3
100	67.54	USD	9:42:09 AM	ARCX	XAC5_D000B00VHR
100	67.53	USD	9:42:10 AM	NYSE	XAC5_D000B00VHV
100	67.53	USD	9:42:11 AM	NYSE	XAC5_D000B00VI1
100	67.53	USD	9:42:11 AM	NYSE	XAC5_D000B00VI0
45	67.48	USD	9:42:52 AM	NYSE	XAC5_D000B00VMG
100	67.48	USD	9:42:52 AM	NYSE	XAC5_D000B00VMI
55	67.48	USD	9:42:52 AM	NYSE	XAC5_D000B00VMH
100	67.48	USD	9:42:56 AM	NYSE	XAC5_D000B00VMN
21	67.47	USD	9:42:56 AM	NYSE	XAC5_D000B00VMO
27	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP7
100	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP2
79	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP3
79	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP4
53	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP5
20	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP6
21	67.47	USD	9:43:06 AM	NYSE	XAC5_D000B00VP8
24	67.46	USD	9:43:09 AM	NYSE	XAC5_D000B00VPH
100	67.46	USD	9:43:09 AM	NYSE	XAC5_D000B00VPG
100	67.46	USD	9:43:09 AM	NYSE	XAC5_D000B00VPI
76	67.46	USD	9:43:09 AM	NYSE	XAC5_D000B00VPJ
63	67.45	USD	9:43:09 AM	IEXG	XAC5_D000B00VPK
40	67.45	USD	9:43:09 AM	IEXG	XAC5_D000B00VPL
97	67.45	USD	9:43:22 AM	IEXG	XAC5_D000B00VQS
100	67.43	USD	9:43:29 AM	MEMX	XAC5_D000B00VRP
100	67.43	USD	9:43:29 AM	MEMX	XAC5_D000B00VRR
100	67.42	USD	9:43:29 AM	NYSE	XAC5_D000B00VRO
97	67.41	USD	9:43:29 AM	NYSE	XAC5_D000B00VRT
67	67.4	USD	9:43:30 AM	IEXG	XAC5_D000B00VRV
33	67.4	USD	9:43:34 AM	IEXG	XAC5_D000B00VSD
100	67.41	USD	9:43:42 AM	NYSE	XAC5_D000B00VT4
4	67.45	USD	9:44:04 AM	NYSE	XAC5_D000B00VVP
6	67.45	USD	9:44:04 AM	NYSE	XAC5_D000B00VVO
26	67.45	USD	9:44:04 AM	NYSE	XAC5_D000B00VVQ
100	67.47	USD	9:44:21 AM	NYSE	XAC5_D000B01022
100	67.47	USD	9:44:21 AM	NYSE	XAC5_D000B01023
100	67.47	USD	9:44:21 AM	NYSE	XAC5_D000B01024
100	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B01025
82	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B01026
78	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B01027
18	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B01028
78	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B0102B
18	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B0102A
4	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B01029
22	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B0102D
100	67.45	USD	9:44:21 AM	NYSE	XAC5_D000B0102E
100	67.45	USD	9:44:23 AM	NYSE	XAC5_D000B0102V
100	67.45	USD	9:44:23 AM	NYSE	XAC5_D000B01032
100	67.49	USD	9:44:53 AM	ARCX	XAC5_D000B0106N
100	67.49	USD	9:44:53 AM	ARCX	XAC5_D000B0106O
200	67.48	USD	9:45:00 AM	NYSE	XAC5_D000B0108J
100	67.47	USD	9:45:00 AM	NYSE	XAC5_D000B0108M
95	67.47	USD	9:45:00 AM	NYSE	XAC5_D000B0108L
105	67.47	USD	9:45:00 AM	NYSE	XAC5_D000B0108K
100	67.47	USD	9:45:03 AM	NYSE	XAC5_D000B01099
28	67.59	USD	9:46:00 AM	NSDQ	XAC5_D000B010I7
72	67.59	USD	9:46:00 AM	NSDQ	XAC5_D000B010I6
200	67.63	USD	9:46:03 AM	IEXG	XAC5_D000B010J1
50	67.62	USD	9:46:03 AM	NYSE	XAC5_D000B010J6
100	67.62	USD	9:46:03 AM	NYSE	XAC5_D000B010J2
100	67.62	USD	9:46:03 AM	NYSE	XAC5_D000B010J3
50	67.62	USD	9:46:03 AM	NYSE	XAC5_D000B010J4
100	67.62	USD	9:46:03 AM	NYSE	XAC5_D000B010J5
96	67.61	USD	9:46:03 AM	NYSE	XAC5_D000B010J7
30	67.61	USD	9:46:17 AM	NYSE	XAC5_D000B010KO
69	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PP
48	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PS
50	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PR
31	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PQ
100	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PU
2	67.71	USD	9:47:08 AM	NYSE	XAC5_D000B010PT
4	67.7	USD	9:47:08 AM	NYSE	XAC5_D000B010Q0
6	67.7	USD	9:47:08 AM	NYSE	XAC5_D000B010PV
20	67.7	USD	9:47:15 AM	NYSE	XAC5_D000B010QL
90	67.7	USD	9:47:15 AM	NYSE	XAC5_D000B010QK
100	67.7	USD	9:47:20 AM	NYSE	XAC5_D000B010R4
80	67.7	USD	9:47:20 AM	NYSE	XAC5_D000B010R3
100	67.7	USD	9:47:20 AM	NYSE	XAC5_D000B010R5
100	67.7	USD	9:47:20 AM	NYSE	XAC5_D000B010R2
200	67.69	USD	9:47:23 AM	NYSE	XAC5_D000B010RD
200	67.69	USD	9:47:23 AM	NYSE	XAC5_D000B010RC
100	67.69	USD	9:47:23 AM	NYSE	XAC5_D000B010RE
48	67.68	USD	9:47:23 AM	NYSE	XAC5_D000B010RH
200	67.68	USD	9:47:23 AM	NYSE	XAC5_D000B010RG
132	67.68	USD	9:47:23 AM	NYSE	XAC5_D000B010RM
20	67.68	USD	9:47:23 AM	NYSE	XAC5_D000B010RL
48	67.68	USD	9:47:23 AM	NYSE	XAC5_D000B010RN
200	67.68	USD	9:47:31 AM	NYSE	XAC5_D000B010SC
200	67.68	USD	9:47:31 AM	NYSE	XAC5_D000B010SD
53	67.67	USD	9:47:31 AM	IEXG	XAC5_D000B010SF
50	67.67	USD	9:47:32 AM	IEXG	XAC5_D000B010SK
3	67.67	USD	9:47:33 AM	IEXG	XAC5_D000B010SM
97	67.67	USD	9:47:33 AM	IEXG	XAC5_D000B010SN
100	67.66	USD	9:47:33 AM	NSDQ	XAC5_D000B010SO
3	67.58	USD	9:47:48 AM	NYSE	XAC5_D000B01105
97	67.58	USD	9:47:48 AM	NYSE	XAC5_D000B01104
100	67.59	USD	9:48:35 AM	ARCX	XAC5_D000B0118T
50	67.58	USD	9:48:36 AM	NYSE	XAC5_D000B01195
54	67.58	USD	9:48:36 AM	NYSE	XAC5_D000B01198
50	67.58	USD	9:48:36 AM	NYSE	XAC5_D000B01196
46	67.58	USD	9:48:36 AM	NYSE	XAC5_D000B01197
100	67.57	USD	9:48:37 AM	ARCX	XAC5_D000B0119R
28	67.57	USD	9:48:39 AM	ARCX	XAC5_D000B011A4
72	67.57	USD	9:48:39 AM	ARCX	XAC5_D000B011A3
100	67.56	USD	9:48:40 AM	BATS	XAC5_D000B011AG
100	67.55	USD	9:48:52 AM	NYSE	XAC5_D000B011CI
100	67.55	USD	9:48:52 AM	NYSE	XAC5_D000B011CM
80	67.54	USD	9:48:55 AM	NYSE	XAC5_D000B011DF
20	67.54	USD	9:48:55 AM	NYSE	XAC5_D000B011DG
96	67.53	USD	9:48:58 AM	ARCX	XAC5_D000B011DQ
4	67.53	USD	9:48:59 AM	ARCX	XAC5_D000B011DT
94	67.48	USD	9:49:16 AM	ARCX	XAC5_D000B011F7
6	67.48	USD	9:49:16 AM	ARCX	XAC5_D000B011F6
94	67.46	USD	9:49:34 AM	NYSE	XAC5_D000B011IL
6	67.46	USD	9:49:34 AM	NYSE	XAC5_D000B011IM
100	67.42	USD	9:49:55 AM	IEXG	XAC5_D000B011LU
100	67.42	USD	9:50:04 AM	NYSE	XAC5_D000B011NA
100	67.41	USD	9:50:20 AM	ARCX	XAC5_D000B011S1
27	67.4	USD	9:50:20 AM	BATS	XAC5_D000B011S6
100	67.44	USD	9:50:29 AM	ARCX	XAC5_D000B011T8
100	67.43	USD	9:50:29 AM	NSDQ	XAC5_D000B011T9
37	67.42	USD	9:50:31 AM	NYSE	XAC5_D000B011TF
63	67.42	USD	9:50:40 AM	NYSE	XAC5_D000B011UF
100	67.41	USD	9:50:40 AM	NYSE	XAC5_D000B011UG
73	67.4	USD	9:50:49 AM	BATS	XAC5_D000B011VL
27	67.4	USD	9:50:49 AM	BATS	XAC5_D000B011VM
100	67.4	USD	9:50:49 AM	BATS	XAC5_D000B011VK
100	67.39	USD	9:50:49 AM	NYSE	XAC5_D000B011VN
40	67.46	USD	9:51:55 AM	NYSE	XAC5_D000B0127U
12	67.46	USD	9:51:55 AM	NYSE	XAC5_D000B0127V
48	67.46	USD	9:51:55 AM	NYSE	XAC5_D000B0127T
52	67.46	USD	9:51:55 AM	NYSE	XAC5_D000B0127S
48	67.46	USD	9:51:55 AM	NYSE	XAC5_D000B0127R
28	67.45	USD	9:52:14 AM	NYSE	XAC5_D000B0129T
100	67.45	USD	9:52:14 AM	NYSE	XAC5_D000B0129V
72	67.45	USD	9:52:14 AM	NYSE	XAC5_D000B0129U
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AN
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AO
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AM
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AQ
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AR
100	67.44	USD	9:52:16 AM	NYSE	XAC5_D000B012AP
100	67.43	USD	9:52:41 AM	NSDQ	XAC5_D000B012DB
200	67.43	USD	9:52:41 AM	NYSE	XAC5_D000B012DC
67	67.43	USD	9:52:41 AM	NYSE	XAC5_D000B012DF
33	67.43	USD	9:52:41 AM	NYSE	XAC5_D000B012DE
200	67.43	USD	9:52:41 AM	NYSE	XAC5_D000B012DD
200	67.42	USD	9:52:55 AM	NYSE	XAC5_D000B012ES
100	67.42	USD	9:52:55 AM	NSDQ	XAC5_D000B012EQ
200	67.42	USD	9:52:55 AM	NYSE	XAC5_D000B012ER
100	67.42	USD	9:52:55 AM	NSDQ	XAC5_D000B012EU
104	67.42	USD	9:52:55 AM	NYSE	XAC5_D000B012EV
96	67.42	USD	9:52:55 AM	NYSE	XAC5_D000B012F0
100	67.41	USD	9:53:00 AM	NYSE	XAC5_D000B012FC
100	67.41	USD	9:53:00 AM	NYSE	XAC5_D000B012FB
100	67.4	USD	9:53:00 AM	NYSE	XAC5_D000B012FD
12	67.4	USD	9:53:00 AM	NYSE	XAC5_D000B012FE
88	67.4	USD	9:53:00 AM	NYSE	XAC5_D000B012FF
100	67.43	USD	9:53:32 AM	NYSE	XAC5_D000B012J1
100	67.41	USD	9:53:36 AM	NYSE	XAC5_D000B012JC
100	67.39	USD	9:53:51 AM	NYSE	XAC5_D000B012L4
100	67.39	USD	9:53:51 AM	NYSE	XAC5_D000B012L5
100	67.39	USD	9:53:51 AM	NYSE	XAC5_D000B012L6
100	67.36	USD	9:54:06 AM	ARCX	XAC5_D000B012MA
24	67.36	USD	9:54:06 AM	ARCX	XAC5_D000B012MB
76	67.36	USD	9:54:06 AM	ARCX	XAC5_D000B012MC
48	67.3	USD	9:54:57 AM	NYSE	XAC5_D000B012S7
100	67.3	USD	9:54:57 AM	NYSE	XAC5_D000B012S6
6	67.3	USD	9:54:57 AM	NYSE	XAC5_D000B012S8
46	67.3	USD	9:55:00 AM	NYSE	XAC5_D000B012T1
100	67.3	USD	9:55:00 AM	NYSE	XAC5_D000B012T2
75	67.3	USD	9:55:21 AM	NSDQ	XAC5_D000B012VJ
25	67.3	USD	9:55:21 AM	NSDQ	XAC5_D000B012VK
100	67.3	USD	9:55:21 AM	NSDQ	XAC5_D000B012VI
47	67.29	USD	9:55:25 AM	NYSE	XAC5_D000B0130G
11	67.29	USD	9:55:25 AM	NYSE	XAC5_D000B0130I
42	67.29	USD	9:55:25 AM	NYSE	XAC5_D000B0130H
100	67.29	USD	9:55:25 AM	NYSE	XAC5_D000B0130F
200	67.37	USD	9:56:05 AM	NYSE	XAC5_D000B0134P
10	67.49	USD	9:57:20 AM	NYSE	XAC5_D000B013EK
136	67.48	USD	9:57:29 AM	NYSE	XAC5_D000B013FA
90	67.49	USD	9:57:29 AM	NYSE	XAC5_D000B013F8
264	67.48	USD	9:57:29 AM	NYSE	XAC5_D000B013F9
5	67.5	USD	9:57:53 AM	NYSE	XAC5_D000B013HQ
95	67.5	USD	9:57:53 AM	NYSE	XAC5_D000B013HP
100	67.49	USD	9:58:07 AM	IEXG	XAC5_D000B013K0
100	67.49	USD	9:58:07 AM	IEXG	XAC5_D000B013K1
100	67.48	USD	9:58:07 AM	NYSE	XAC5_D000B013K9
100	67.48	USD	9:58:07 AM	ARCX	XAC5_D000B013K3
100	67.48	USD	9:58:07 AM	ARCX	XAC5_D000B013K4
87	67.48	USD	9:58:07 AM	NYSE	XAC5_D000B013K5
213	67.48	USD	9:58:07 AM	NYSE	XAC5_D000B013K6
100	67.48	USD	9:58:07 AM	NYSE	XAC5_D000B013K7
100	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KL
151	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KJ
100	67.47	USD	9:58:08 AM	ARCX	XAC5_D000B013KN
100	67.47	USD	9:58:08 AM	ARCX	XAC5_D000B013KM
149	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KK
100	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KR
38	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KO
13	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KP
87	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KQ
62	67.47	USD	9:58:08 AM	NYSE	XAC5_D000B013KS
95	67.46	USD	9:58:17 AM	ARCX	XAC5_D000B013LQ
100	67.46	USD	9:58:17 AM	NYSE	XAC5_D000B013LO
400	67.46	USD	9:58:17 AM	NYSE	XAC5_D000B013LN
100	67.46	USD	9:58:17 AM	ARCX	XAC5_D000B013LM
100	67.46	USD	9:58:17 AM	NYSE	XAC5_D000B013LP
5	67.46	USD	9:58:17 AM	ARCX	XAC5_D000B013LR
100	67.45	USD	9:58:18 AM	NYSE	XAC5_D000B013LS
98	67.39	USD	9:58:58 AM	ARCX	XAC5_D000B013QI
2	67.39	USD	9:58:58 AM	ARCX	XAC5_D000B013QJ
100	67.39	USD	9:59:57 AM	NYSE	XAC5_D000B01432
100	67.39	USD	9:59:57 AM	NYSE	XAC5_D000B01431
100	67.38	USD	9:59:57 AM	NYSE	XAC5_D000B01434
100	67.38	USD	9:59:57 AM	NYSE	XAC5_D000B01436
100	67.38	USD	9:59:57 AM	NYSE	XAC5_D000B01435
100	67.38	USD	9:59:57 AM	NYSE	XAC5_D000B01433
15	67.37	USD	10:00:00 AM	NYSE	XAC5_D000B0143J
85	67.37	USD	10:00:00 AM	NYSE	XAC5_D000B0143K
100	67.36	USD	10:00:01 AM	NYSE	XAC5_D000B01446
100	67.36	USD	10:00:01 AM	NYSE	XAC5_D000B01447
10	67.46	USD	10:00:32 AM	NSDQ	XAC5_D000B0148F
10	67.46	USD	10:00:32 AM	NSDQ	XAC5_D000B0148I
70	67.46	USD	10:00:33 AM	NSDQ	XAC5_D000B0148M
10	67.46	USD	10:00:33 AM	NSDQ	XAC5_D000B0148L
10	67.45	USD	10:00:33 AM	NYSE	XAC5_D000B0148O
10	67.45	USD	10:00:33 AM	NYSE	XAC5_D000B0148P
10	67.45	USD	10:00:34 AM	NYSE	XAC5_D000B0148R
10	67.45	USD	10:00:34 AM	NYSE	XAC5_D000B0148T
10	67.45	USD	10:00:35 AM	NYSE	XAC5_D000B0148U
10	67.45	USD	10:00:35 AM	NYSE	XAC5_D000B0148V
10	67.45	USD	10:00:36 AM	NYSE	XAC5_D000B0149C
10	67.45	USD	10:00:36 AM	NYSE	XAC5_D000B0149D
10	67.45	USD	10:00:36 AM	NYSE	XAC5_D000B0149L
10	67.45	USD	10:00:38 AM	NYSE	XAC5_D000B0149O
10	67.45	USD	10:00:38 AM	NYSE	XAC5_D000B0149S
90	67.45	USD	10:00:39 AM	NYSE	XAC5_D000B0149U
100	67.44	USD	10:00:41 AM	NYSE	XAC5_D000B014A3
100	67.44	USD	10:00:41 AM	NYSE	XAC5_D000B014A4
100	67.42	USD	10:00:43 AM	ARCX	XAC5_D000B014AJ
20	67.42	USD	10:01:33 AM	BATS	XAC5_D000B014GG
100	67.42	USD	10:01:33 AM	BATS	XAC5_D000B014GE
80	67.42	USD	10:01:33 AM	BATS	XAC5_D000B014GF
100	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HG
100	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HE
50	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HF
50	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HA
47	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HD
3	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HC
50	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014HB
100	67.41	USD	10:01:46 AM	NYSE	XAC5_D000B014H9
48	67.42	USD	10:02:20 AM	BATS	XAC5_D000B014LM
52	67.42	USD	10:02:20 AM	BATS	XAC5_D000B014LN
7	67.41	USD	10:02:22 AM	NYSE	XAC5_D000B014M0
93	67.41	USD	10:02:22 AM	NYSE	XAC5_D000B014M1
79	67.39	USD	10:03:22 AM	NYSE	XAC5_D000B0151K
21	67.39	USD	10:03:22 AM	NYSE	XAC5_D000B0151J
100	67.43	USD	10:04:25 AM	NYSE	XAC5_D000B015FE
100	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FF
72	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FK
100	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FI
28	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FJ
100	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FG
72	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FH
28	67.42	USD	10:04:25 AM	NYSE	XAC5_D000B015FL
52	67.42	USD	10:05:01 AM	NYSE	XAC5_D000B015KC
100	67.42	USD	10:05:01 AM	NYSE	XAC5_D000B015KA
48	67.42	USD	10:05:01 AM	NYSE	XAC5_D000B015KB
48	67.41	USD	10:05:02 AM	NYSE	XAC5_D000B015M0
100	67.41	USD	10:05:02 AM	NYSE	XAC5_D000B015M4
152	67.41	USD	10:05:02 AM	NYSE	XAC5_D000B015M1
100	67.41	USD	10:05:02 AM	NYSE	XAC5_D000B015M2
200	67.4	USD	10:05:37 AM	NYSE	XAC5_D000B015R0
100	67.4	USD	10:05:37 AM	NYSE	XAC5_D000B015R1
100	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RJ
100	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RH
7	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RG
100	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RI
100	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RL
100	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RK
93	67.39	USD	10:05:40 AM	NYSE	XAC5_D000B015RF
100	67.37	USD	10:05:50 AM	NYSE	XAC5_D000B015SS
48	67.37	USD	10:05:50 AM	NYSE	XAC5_D000B015SU
100	67.37	USD	10:05:50 AM	NYSE	XAC5_D000B015ST
52	67.37	USD	10:05:50 AM	NYSE	XAC5_D000B015SV
100	67.35	USD	10:06:44 AM	NYSE	XAC5_D000B01630
100	67.35	USD	10:06:44 AM	NYSE	XAC5_D000B01631
1	67.34	USD	10:06:44 AM	ARCX	XAC5_D000B01632
99	67.34	USD	10:06:44 AM	ARCX	XAC5_D000B01633
96	67.33	USD	10:06:45 AM	ARCX	XAC5_D000B01637
4	67.33	USD	10:06:45 AM	ARCX	XAC5_D000B01638
100	67.34	USD	10:07:43 AM	NYSE	XAC5_D000B016A9
100	67.34	USD	10:07:54 AM	NYSE	XAC5_D000B016BK
100	67.34	USD	10:07:54 AM	NYSE	XAC5_D000B016BM
100	67.34	USD	10:07:54 AM	NYSE	XAC5_D000B016BN
100	67.34	USD	10:07:54 AM	NYSE	XAC5_D000B016BL
100	67.35	USD	10:08:16 AM	NYSE	XAC5_D000B016F8
100	67.35	USD	10:08:16 AM	NYSE	XAC5_D000B016F7
17	67.34	USD	10:08:16 AM	MEMX	XAC5_D000B016FA
48	67.34	USD	10:08:16 AM	MEMX	XAC5_D000B016F9
37	67.34	USD	10:08:27 AM	MEMX	XAC5_D000B016GD
98	67.34	USD	10:08:27 AM	MEMX	XAC5_D000B016GC
18	67.33	USD	10:08:41 AM	NSDQ	XAC5_D000B016IE
18	67.33	USD	10:08:41 AM	NSDQ	XAC5_D000B016ID
100	67.33	USD	10:08:41 AM	NSDQ	XAC5_D000B016IC
64	67.33	USD	10:08:41 AM	NSDQ	XAC5_D000B016IF
100	67.32	USD	10:08:44 AM	BATS	XAC5_D000B016L5
87	67.31	USD	10:08:45 AM	NYSE	XAC5_D000B016LC
13	67.31	USD	10:08:45 AM	NYSE	XAC5_D000B016LS
100	67.31	USD	10:08:45 AM	NYSE	XAC5_D000B016LT
25	67.31	USD	10:09:10 AM	MEMX	XAC5_D000B016OU
22	67.31	USD	10:09:10 AM	MEMX	XAC5_D000B016OT
21	67.31	USD	10:09:10 AM	MEMX	XAC5_D000B016OS
32	67.31	USD	10:09:10 AM	MEMX	XAC5_D000B016OV
46	67.33	USD	10:09:47 AM	BATS	XAC5_D000B016S6
54	67.33	USD	10:09:47 AM	BATS	XAC5_D000B016S5
100	67.32	USD	10:10:02 AM	NYSE	XAC5_D000B016TN
100	67.32	USD	10:10:02 AM	NYSE	XAC5_D000B016TM
100	67.32	USD	10:10:02 AM	NYSE	XAC5_D000B016TL
100	67.32	USD	10:10:02 AM	NYSE	XAC5_D000B016TO
100	67.31	USD	10:10:02 AM	ARCX	XAC5_D000B016TQ
7	67.31	USD	10:10:03 AM	ARCX	XAC5_D000B016TS
92	67.31	USD	10:10:03 AM	ARCX	XAC5_D000B016TT
1	67.31	USD	10:10:03 AM	ARCX	XAC5_D000B016TU
100	67.3	USD	10:10:04 AM	MEMX	XAC5_D000B016UD
100	67.3	USD	10:10:04 AM	MEMX	XAC5_D000B016UE
100	67.3	USD	10:10:39 AM	BATS	XAC5_D000B01734
100	67.29	USD	10:10:47 AM	IEXG	XAC5_D000B01747
90	67.33	USD	10:10:56 AM	IEXG	XAC5_D000B01756
8	67.33	USD	10:10:56 AM	IEXG	XAC5_D000B01757
2	67.33	USD	10:10:56 AM	IEXG	XAC5_D000B01758
100	67.32	USD	10:11:04 AM	BATS	XAC5_D000B01762
25	67.31	USD	10:11:04 AM	MEMX	XAC5_D000B01765
100	67.31	USD	10:11:04 AM	MEMX	XAC5_D000B01763
75	67.31	USD	10:11:04 AM	MEMX	XAC5_D000B01764
100	67.31	USD	10:11:27 AM	NYSE	XAC5_D000B017E5
54	67.29	USD	10:11:27 AM	NSDQ	XAC5_D000B017EA
100	67.3	USD	10:11:27 AM	IEXG	XAC5_D000B017E9
46	67.29	USD	10:11:27 AM	NSDQ	XAC5_D000B017EB
100	67.27	USD	10:11:55 AM	NSDQ	XAC5_D000B017IR
36	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017Q2
64	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017PV
36	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017Q0
100	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017Q1
48	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017Q3
16	67.25	USD	10:12:23 AM	NYSE	XAC5_D000B017Q4
100	67.22	USD	10:12:41 AM	NSDQ	XAC5_D000B017V2
100	67.23	USD	10:12:50 AM	NYSE	XAC5_D000B0180F
48	67.25	USD	10:13:15 AM	NYSE	XAC5_D000B01895
52	67.25	USD	10:13:15 AM	NYSE	XAC5_D000B01896
96	67.24	USD	10:14:15 AM	NYSE	XAC5_D000B018I6
200	67.24	USD	10:14:15 AM	NYSE	XAC5_D000B018I5
52	67.28	USD	10:14:45 AM	NYSE	XAC5_D000B018QA
100	67.28	USD	10:14:45 AM	NYSE	XAC5_D000B018Q9
100	67.28	USD	10:14:45 AM	NYSE	XAC5_D000B018QC
48	67.28	USD	10:14:45 AM	NYSE	XAC5_D000B018Q8
50	67.27	USD	10:14:50 AM	NYSE	XAC5_D000B018RF
100	67.27	USD	10:14:50 AM	NYSE	XAC5_D000B018RE
100	67.27	USD	10:14:50 AM	NYSE	XAC5_D000B018RD
50	67.27	USD	10:14:50 AM	NYSE	XAC5_D000B018RG
100	67.26	USD	10:15:01 AM	NYSE	XAC5_D000B018UC
100	67.26	USD	10:15:01 AM	NYSE	XAC5_D000B018UB
7	67.26	USD	10:15:10 AM	NYSE	XAC5_D000B01917
47	67.26	USD	10:15:10 AM	NYSE	XAC5_D000B01918
46	67.26	USD	10:15:10 AM	NYSE	XAC5_D000B01919
61	67.26	USD	10:15:10 AM	NYSE	XAC5_D000B0191A
39	67.26	USD	10:15:11 AM	NYSE	XAC5_D000B0191B
47	67.25	USD	10:15:11 AM	NYSE	XAC5_D000B0191C
53	67.26	USD	10:15:11 AM	NYSE	XAC5_D000B0191E
100	67.26	USD	10:15:11 AM	NYSE	XAC5_D000B0191G
47	67.26	USD	10:15:11 AM	NYSE	XAC5_D000B0191D
85	67.26	USD	10:15:25 AM	IEXG	XAC5_D000B019DF
15	67.26	USD	10:15:25 AM	IEXG	XAC5_D000B019DG
96	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GH
52	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GK
4	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GI
47	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GF
5	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GE
48	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GD
100	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GG
48	67.25	USD	10:15:43 AM	NYSE	XAC5_D000B019GJ
100	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LG
100	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LH
100	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LI
100	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LJ
92	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LK
8	67.24	USD	10:16:03 AM	NYSE	XAC5_D000B019LL
75	67.27	USD	10:16:29 AM	NYSE	XAC5_D000B019PD
25	67.27	USD	10:16:29 AM	NYSE	XAC5_D000B019PC
35	67.27	USD	10:16:29 AM	NYSE	XAC5_D000B019PE
75	67.27	USD	10:16:29 AM	NYSE	XAC5_D000B019PB
25	67.27	USD	10:16:29 AM	NYSE	XAC5_D000B019PA
100	67.27	USD	10:16:58 AM	IEXG	XAC5_D000B019V1
100	67.26	USD	10:17:02 AM	NYSE	XAC5_D000B019VC
100	67.26	USD	10:17:22 AM	NYSE	XAC5_D000B01A1C
56	67.25	USD	10:17:30 AM	NYSE	XAC5_D000B01A20
18	67.25	USD	10:17:30 AM	NYSE	XAC5_D000B01A22
26	67.25	USD	10:17:30 AM	NYSE	XAC5_D000B01A21
100	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A29
100	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2B
100	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2A
100	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A28
22	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2E
27	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2F
48	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2G
3	67.25	USD	10:17:34 AM	NYSE	XAC5_D000B01A2L
100	67.24	USD	10:17:35 AM	NYSE	XAC5_D000B01A32
100	67.24	USD	10:17:35 AM	NYSE	XAC5_D000B01A33
100	67.23	USD	10:17:35 AM	MEMX	XAC5_D000B01A34
1	67.23	USD	10:17:39 AM	MEMX	XAC5_D000B01A3V
100	67.33	USD	10:19:12 AM	NSDQ	XAC5_D000B01AL3
100	67.33	USD	10:19:12 AM	NSDQ	XAC5_D000B01AL2
36	67.32	USD	10:19:12 AM	NYSE	XAC5_D000B01AL6
52	67.34	USD	10:19:22 AM	NYSE	XAC5_D000B01AN7
48	67.34	USD	10:19:22 AM	NYSE	XAC5_D000B01AN8
48	67.34	USD	10:19:22 AM	NYSE	XAC5_D000B01AN6
4	67.34	USD	10:19:22 AM	NYSE	XAC5_D000B01ANA
48	67.34	USD	10:19:22 AM	NYSE	XAC5_D000B01AN9
73	67.33	USD	10:19:32 AM	NYSE	XAC5_D000B01AOR
100	67.33	USD	10:19:32 AM	NYSE	XAC5_D000B01AOT
27	67.33	USD	10:19:32 AM	NYSE	XAC5_D000B01AOS
100	67.33	USD	10:19:32 AM	NYSE	XAC5_D000B01AOU
3	67.32	USD	10:19:32 AM	NYSE	XAC5_D000B01AP0
64	67.32	USD	10:19:32 AM	NYSE	XAC5_D000B01AOV
14	67.33	USD	10:19:46 AM	IEXG	XAC5_D000B01AQH
86	67.33	USD	10:19:46 AM	IEXG	XAC5_D000B01AQI
36	67.32	USD	10:19:48 AM	NYSE	XAC5_D000B01AQM
97	67.32	USD	10:19:48 AM	NYSE	XAC5_D000B01AQN
83	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AQR
6	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AQS
100	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AQV
11	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AQT
101	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AR0
33	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AQU
99	67.32	USD	10:19:49 AM	NYSE	XAC5_D000B01AR1
1	67.31	USD	10:19:59 AM	IEXG	XAC5_D000B01ASF
100	67.35	USD	10:20:33 AM	ARCX	XAC5_D000B01B2Q
27	67.34	USD	10:20:36 AM	ARCX	XAC5_D000B01B3E
73	67.34	USD	10:20:36 AM	ARCX	XAC5_D000B01B3D
82	67.34	USD	10:20:38 AM	NYSE	XAC5_D000B01B3L
18	67.34	USD	10:20:38 AM	NYSE	XAC5_D000B01B3M
43	67.33	USD	10:20:46 AM	NYSE	XAC5_D000B01B4S
2	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8J
57	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8H
100	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8K
41	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8L
100	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8M
100	67.33	USD	10:21:07 AM	NYSE	XAC5_D000B01B8N
24	67.32	USD	10:21:07 AM	NYSE	XAC5_D000B01B8P
76	67.32	USD	10:21:07 AM	NYSE	XAC5_D000B01B8O
100	67.31	USD	10:21:29 AM	ARCX	XAC5_D000B01BFU
100	67.31	USD	10:21:29 AM	ARCX	XAC5_D000B01BFT
100	67.3	USD	10:21:42 AM	NSDQ	XAC5_D000B01BJH
50	67.32	USD	10:21:54 AM	BATS	XAC5_D000B01BNB
100	67.34	USD	10:22:02 AM	NSDQ	XAC5_D000B01BPF
100	67.33	USD	10:22:03 AM	NYSE	XAC5_D000B01BPO
96	67.33	USD	10:22:03 AM	NYSE	XAC5_D000B01BPP
4	67.33	USD	10:22:03 AM	NYSE	XAC5_D000B01BPQ
50	67.33	USD	10:22:03 AM	NYSE	XAC5_D000B01BPR
47	67.32	USD	10:22:03 AM	BATS	XAC5_D000B01BPS
3	67.32	USD	10:22:03 AM	BATS	XAC5_D000B01BPT
100	67.31	USD	10:22:33 AM	BATS	XAC5_D000B01C1N
48	67.37	USD	10:22:56 AM	ARCX	XAC5_D000B01C7H
48	67.37	USD	10:22:56 AM	ARCX	XAC5_D000B01C7G
4	67.37	USD	10:22:56 AM	ARCX	XAC5_D000B01C7I
94	67.36	USD	10:22:56 AM	NYSE	XAC5_D000B01C7J
100	67.36	USD	10:22:57 AM	NYSE	XAC5_D000B01C7O
6	67.36	USD	10:22:57 AM	NYSE	XAC5_D000B01C7N
100	67.36	USD	10:22:57 AM	NYSE	XAC5_D000B01C7P
6	67.35	USD	10:23:11 AM	IEXG	XAC5_D000B01CAU
94	67.35	USD	10:23:11 AM	IEXG	XAC5_D000B01CAV
100	67.35	USD	10:23:11 AM	IEXG	XAC5_D000B01CAT
81	67.34	USD	10:23:11 AM	BATS	XAC5_D000B01CB0
19	67.34	USD	10:23:11 AM	BATS	XAC5_D000B01CB1
100	67.32	USD	10:23:46 AM	ARCX	XAC5_D000B01CGL
100	67.31	USD	10:23:52 AM	NYSE	XAC5_D000B01CH1
100	67.31	USD	10:24:04 AM	NYSE	XAC5_D000B01CJ7
36	67.3	USD	10:24:04 AM	NYSE	XAC5_D000B01CJ9
64	67.3	USD	10:24:04 AM	NYSE	XAC5_D000B01CJ8
100	67.3	USD	10:24:04 AM	NYSE	XAC5_D000B01CJA
13	67.28	USD	10:24:49 AM	NYSE	XAC5_D000B01CPH
87	67.28	USD	10:24:49 AM	NYSE	XAC5_D000B01CPG
100	67.28	USD	10:24:49 AM	NYSE	XAC5_D000B01CPF
100	67.28	USD	10:24:49 AM	NYSE	XAC5_D000B01CPE
21	67.3	USD	10:25:01 AM	NYSE	XAC5_D000B01CSO
79	67.3	USD	10:25:01 AM	NYSE	XAC5_D000B01CSN
100	67.29	USD	10:25:26 AM	NYSE	XAC5_D000B01D1C
100	67.29	USD	10:25:33 AM	NYSE	XAC5_D000B01D2E
4	67.29	USD	10:25:33 AM	NYSE	XAC5_D000B01D2D
100	67.29	USD	10:25:33 AM	NYSE	XAC5_D000B01D2F
96	67.29	USD	10:25:33 AM	NYSE	XAC5_D000B01D2C
100	67.28	USD	10:25:43 AM	ARCX	XAC5_D000B01D3F
100	67.28	USD	10:25:43 AM	ARCX	XAC5_D000B01D3G
20	67.27	USD	10:25:44 AM	NYSE	XAC5_D000B01D3Q
80	67.27	USD	10:25:44 AM	NYSE	XAC5_D000B01D3R
59	67.26	USD	10:25:44 AM	NYSE	XAC5_D000B01D3T
100	67.25	USD	10:26:07 AM	IEXG	XAC5_D000B01D7U
33	67.28	USD	10:26:36 AM	IEXG	XAC5_D000B01DB1
67	67.28	USD	10:26:36 AM	IEXG	XAC5_D000B01DB0
200	67.3	USD	10:27:20 AM	NYSE	XAC5_D000B01DFJ
100	67.3	USD	10:27:20 AM	NYSE	XAC5_D000B01DFK
60	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DFS
102	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DFT
100	67.29	USD	10:27:23 AM	ARCX	XAC5_D000B01DG2
100	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG7
100	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG8
60	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG3
62	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG4
38	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DFU
100	67.29	USD	10:27:23 AM	ARCX	XAC5_D000B01DG5
38	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG6
100	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DFV
40	67.29	USD	10:27:23 AM	NYSE	XAC5_D000B01DG0
100	67.29	USD	10:27:23 AM	ARCX	XAC5_D000B01DG1
86	67.28	USD	10:27:49 AM	NYSE	XAC5_D000B01DIV
200	67.28	USD	10:27:49 AM	NYSE	XAC5_D000B01DIU
14	67.28	USD	10:28:28 AM	NYSE	XAC5_D000B01DMT
200	67.28	USD	10:28:28 AM	NYSE	XAC5_D000B01DMS
100	67.28	USD	10:28:28 AM	NYSE	XAC5_D000B01DMU
90	67.27	USD	10:28:36 AM	NYSE	XAC5_D000B01DP6
14	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E11
10	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E12
86	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E14
48	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E15
51	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E16
14	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E18
72	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E19
1	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E17
100	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E13
14	67.27	USD	10:29:02 AM	NYSE	XAC5_D000B01E1B
88	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E2B
100	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E2C
12	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E2A
96	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E29
90	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E2E
14	67.26	USD	10:29:05 AM	NYSE	XAC5_D000B01E2D
100	67.25	USD	10:29:06 AM	BATS	XAC5_D000B01E2H
14	67.21	USD	10:29:21 AM	ARCX	XAC5_D000B01E54
25	67.21	USD	10:29:21 AM	ARCX	XAC5_D000B01E52
61	67.21	USD	10:29:21 AM	ARCX	XAC5_D000B01E53
31	67.18	USD	10:29:35 AM	ARCX	XAC5_D000B01E5R
69	67.18	USD	10:29:35 AM	ARCX	XAC5_D000B01E5S
100	67.17	USD	10:29:37 AM	IEXG	XAC5_D000B01E6G
17	67.16	USD	10:30:19 AM	IEXG	XAC5_D000B01EAG
83	67.16	USD	10:30:19 AM	IEXG	XAC5_D000B01EAF
100	67.15	USD	10:30:19 AM	NYSE	XAC5_D000B01EAI
100	67.15	USD	10:30:19 AM	NYSE	XAC5_D000B01EAJ
100	67.15	USD	10:30:19 AM	NYSE	XAC5_D000B01EAK
100	67.14	USD	10:30:28 AM	MEMX	XAC5_D000B01EBB
3	67.14	USD	10:30:38 AM	IEXG	XAC5_D000B01ECN
5	67.14	USD	10:30:38 AM	IEXG	XAC5_D000B01ECM
92	67.14	USD	10:30:38 AM	IEXG	XAC5_D000B01ECO
100	67.15	USD	10:31:05 AM	ARCX	XAC5_D000B01EFT
100	67.15	USD	10:31:05 AM	ARCX	XAC5_D000B01EFS
100	67.1	USD	10:31:08 AM	BATS	XAC5_D000B01EG3
100	67.12	USD	10:31:30 AM	BATS	XAC5_D000B01EHP
36	67.15	USD	10:32:16 AM	NYSE	XAC5_D000B01EM1
64	67.15	USD	10:32:16 AM	NYSE	XAC5_D000B01EM2
36	67.15	USD	10:32:16 AM	NYSE	XAC5_D000B01EM3
64	67.15	USD	10:32:16 AM	NYSE	XAC5_D000B01EM5
100	67.15	USD	10:32:16 AM	NYSE	XAC5_D000B01EM6
36	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQR
36	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQQ
72	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQT
28	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQS
28	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQU
100	67.17	USD	10:33:04 AM	NYSE	XAC5_D000B01EQV
100	67.2	USD	10:33:41 AM	IEXG	XAC5_D000B01F0A
99	67.2	USD	10:33:51 AM	NYSE	XAC5_D000B01F1G
99	67.2	USD	10:33:51 AM	NYSE	XAC5_D000B01F1I
1	67.2	USD	10:33:51 AM	NYSE	XAC5_D000B01F1H
81	67.2	USD	10:34:03 AM	NYSE	XAC5_D000B01F3K
1	67.2	USD	10:34:03 AM	NYSE	XAC5_D000B01F3L
19	67.2	USD	10:34:03 AM	NYSE	XAC5_D000B01F3M
100	67.2	USD	10:34:24 AM	BATS	XAC5_D000B01F6B
39	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6C
100	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6E
61	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6D
100	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6F
50	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6G
100	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6H
100	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6I
49	67.19	USD	10:34:24 AM	NYSE	XAC5_D000B01F6J
100	67.18	USD	10:34:39 AM	NYSE	XAC5_D000B01F9L
100	67.18	USD	10:34:39 AM	NYSE	XAC5_D000B01F9M
200	67.18	USD	10:34:39 AM	NYSE	XAC5_D000B01F9N
100	67.18	USD	10:34:39 AM	NYSE	XAC5_D000B01F9O
100	67.18	USD	10:34:39 AM	NYSE	XAC5_D000B01F9K
100	67.18	USD	10:34:49 AM	NYSE	XAC5_D000B01FAR
100	67.16	USD	10:34:59 AM	BATS	XAC5_D000B01FCA
100	67.22	USD	10:35:32 AM	NSDQ	XAC5_D000B01FGR
100	67.21	USD	10:35:33 AM	ARCX	XAC5_D000B01FH1
10	67.21	USD	10:35:33 AM	ARCX	XAC5_D000B01FGV
90	67.21	USD	10:35:33 AM	ARCX	XAC5_D000B01FH0
1	67.2	USD	10:35:36 AM	ARCX	XAC5_D000B01FHE
99	67.2	USD	10:35:36 AM	ARCX	XAC5_D000B01FHD
1	67.2	USD	10:35:36 AM	ARCX	XAC5_D000B01FHC
99	67.2	USD	10:35:36 AM	ARCX	XAC5_D000B01FHF
100	67.19	USD	10:35:47 AM	IEXG	XAC5_D000B01FIC
100	67.19	USD	10:35:47 AM	IEXG	XAC5_D000B01FID
100	67.17	USD	10:36:03 AM	IEXG	XAC5_D000B01FJS
100	67.16	USD	10:36:16 AM	NYSE	XAC5_D000B01FNJ
100	67.14	USD	10:36:49 AM	NYSE	XAC5_D000B01FR2
100	67.14	USD	10:36:49 AM	NYSE	XAC5_D000B01FR1
100	67.14	USD	10:36:49 AM	NYSE	XAC5_D000B01FR3
100	67.08	USD	10:37:19 AM	NYSE	XAC5_D000B01FVA
100	67.15	USD	10:37:44 AM	NYSE	XAC5_D000B01G27
100	67.15	USD	10:37:44 AM	NYSE	XAC5_D000B01G29
53	67.15	USD	10:37:44 AM	NYSE	XAC5_D000B01G2A
47	67.15	USD	10:37:44 AM	NYSE	XAC5_D000B01G2B
100	67.13	USD	10:37:46 AM	NYSE	XAC5_D000B01G2K
100	67.13	USD	10:37:46 AM	NYSE	XAC5_D000B01G2H
100	67.13	USD	10:37:46 AM	NYSE	XAC5_D000B01G2I
100	67.07	USD	10:37:46 AM	NSDQ	XAC5_D000B01G2O
100	67.11	USD	10:38:01 AM	NYSE	XAC5_D000B01G3R
100	67.11	USD	10:38:01 AM	NYSE	XAC5_D000B01G3S
100	67.13	USD	10:38:12 AM	NYSE	XAC5_D000B01G5M
100	67.13	USD	10:38:12 AM	NYSE	XAC5_D000B01G5N
100	67.14	USD	10:38:31 AM	NYSE	XAC5_D000B01G77
26	67.14	USD	10:38:34 AM	ARCX	XAC5_D000B01G7Q
55	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GAR
45	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GAS
47	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GAT
11	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GB0
15	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GAV
53	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GAU
100	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GB1
100	67.15	USD	10:38:59 AM	NYSE	XAC5_D000B01GB2
100	67.16	USD	10:39:21 AM	NYSE	XAC5_D000B01GCR
36	67.16	USD	10:39:23 AM	NYSE	XAC5_D000B01GD3
100	67.16	USD	10:39:23 AM	NYSE	XAC5_D000B01GD5
64	67.16	USD	10:39:23 AM	NYSE	XAC5_D000B01GD4
100	67.16	USD	10:39:24 AM	NYSE	XAC5_D000B01GDC
100	67.15	USD	10:39:27 AM	NSDQ	XAC5_D000B01GDH
100	67.15	USD	10:39:27 AM	NSDQ	XAC5_D000B01GDI
100	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDL
74	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDM
100	67.14	USD	10:39:27 AM	NSDQ	XAC5_D000B01GDJ
200	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDK
10	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDO
10	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDQ
90	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDP
90	67.14	USD	10:39:27 AM	NYSE	XAC5_D000B01GDR
25	67.13	USD	10:39:34 AM	IEXG	XAC5_D000B01GEO
200	67.21	USD	10:40:19 AM	NYSE	XAC5_D000B01GML
100	67.21	USD	10:40:19 AM	NYSE	XAC5_D000B01GMM
98	67.21	USD	10:40:26 AM	NYSE	XAC5_D000B01GN3
2	67.21	USD	10:40:26 AM	NYSE	XAC5_D000B01GN4
39	67.2	USD	10:40:27 AM	NYSE	XAC5_D000B01GNA
36	67.2	USD	10:40:27 AM	NYSE	XAC5_D000B01GNB
100	67.2	USD	10:40:27 AM	NYSE	XAC5_D000B01GNM
100	67.2	USD	10:40:27 AM	NYSE	XAC5_D000B01GNN
25	67.2	USD	10:40:27 AM	NYSE	XAC5_D000B01GNL
100	67.2	USD	10:40:29 AM	NYSE	XAC5_D000B01GO8
100	67.2	USD	10:40:49 AM	NYSE	XAC5_D000B01GQR
100	67.2	USD	10:40:49 AM	NYSE	XAC5_D000B01GQS
100	67.2	USD	10:40:49 AM	NYSE	XAC5_D000B01GQT
100	67.2	USD	10:40:49 AM	NYSE	XAC5_D000B01GQU
100	67.2	USD	10:41:18 AM	NYSE	XAC5_D000B01GTP
100	67.23	USD	10:41:55 AM	NYSE	XAC5_D000B01H2K
100	67.23	USD	10:41:55 AM	NYSE	XAC5_D000B01H2L
36	67.23	USD	10:41:55 AM	NYSE	XAC5_D000B01H2M
64	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H2R
36	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H2S
100	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H2T
56	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H2V
100	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H30
100	67.22	USD	10:41:56 AM	NSDQ	XAC5_D000B01H2U
44	67.23	USD	10:41:56 AM	NYSE	XAC5_D000B01H32
100	67.21	USD	10:42:01 AM	NYSE	XAC5_D000B01H3L
100	67.21	USD	10:42:01 AM	NYSE	XAC5_D000B01H3M
100	67.21	USD	10:42:08 AM	NYSE	XAC5_D000B01H4Q
100	67.2	USD	10:42:08 AM	NYSE	XAC5_D000B01H4R
100	67.19	USD	10:42:23 AM	ARCX	XAC5_D000B01H7B
100	67.18	USD	10:42:26 AM	NYSE	XAC5_D000B01H7H
93	67.19	USD	10:43:04 AM	NYSE	XAC5_D000B01HAR
7	67.19	USD	10:43:04 AM	NYSE	XAC5_D000B01HAS
100	67.19	USD	10:43:04 AM	NYSE	XAC5_D000B01HAQ
100	67.18	USD	10:43:04 AM	MEMX	XAC5_D000B01HAT
100	67.17	USD	10:43:04 AM	ARCX	XAC5_D000B01HAV
100	67.19	USD	10:43:25 AM	NSDQ	XAC5_D000B01HEB
100	67.19	USD	10:43:25 AM	NSDQ	XAC5_D000B01HEE
100	67.18	USD	10:43:26 AM	IEXG	XAC5_D000B01HES
100	67.17	USD	10:43:34 AM	NSDQ	XAC5_D000B01HFM
100	67.16	USD	10:43:36 AM	NYSE	XAC5_D000B01HG5
100	67.15	USD	10:43:44 AM	IEXG	XAC5_D000B01HH0
100	67.16	USD	10:44:06 AM	IEXG	XAC5_D000B01HIF
100	67.15	USD	10:44:16 AM	NSDQ	XAC5_D000B01HJS
100	67.15	USD	10:44:21 AM	NSDQ	XAC5_D000B01HKC
60	67.15	USD	10:44:21 AM	NSDQ	XAC5_D000B01HKB
60	67.15	USD	10:44:28 AM	NSDQ	XAC5_D000B01HLK
40	67.15	USD	10:44:28 AM	NSDQ	XAC5_D000B01HLJ
100	67.15	USD	10:44:44 AM	NYSE	XAC5_D000B01HNH
100	67.15	USD	10:44:44 AM	NYSE	XAC5_D000B01HNK
100	67.14	USD	10:44:51 AM	NSDQ	XAC5_D000B01HOB
100	67.14	USD	10:45:05 AM	NSDQ	XAC5_D000B01HQ8
100	67.13	USD	10:45:05 AM	ARCX	XAC5_D000B01HQ9
100	67.13	USD	10:45:05 AM	ARCX	XAC5_D000B01HQA
70	67.14	USD	10:45:13 AM	MEMX	XAC5_D000B01HS4
2	67.14	USD	10:45:13 AM	MEMX	XAC5_D000B01HS5
28	67.14	USD	10:45:14 AM	MEMX	XAC5_D000B01HS9
100	67.13	USD	10:45:14 AM	ARCX	XAC5_D000B01HSA
100	67.14	USD	10:45:14 AM	MEMX	XAC5_D000B01HS8
100	67.1	USD	10:45:18 AM	NYSE	XAC5_D000B01HT5
100	67.1	USD	10:45:18 AM	NYSE	XAC5_D000B01HT6
11	67.1	USD	10:45:18 AM	NYSE	XAC5_D000B01HT7
100	67.1	USD	10:45:18 AM	NYSE	XAC5_D000B01HT4
78	67.1	USD	10:45:18 AM	NYSE	XAC5_D000B01HT9
11	67.095	USD	10:45:18 AM	NYSE	XAC5_D000B01HT8
200	67.16	USD	10:46:15 AM	NYSE	XAC5_D000B01I6C
97	67.16	USD	10:46:21 AM	ARCX	XAC5_D000B01I79
100	67.16	USD	10:46:21 AM	NYSE	XAC5_D000B01I7A
200	67.16	USD	10:46:32 AM	NYSE	XAC5_D000B01I8R
100	67.16	USD	10:46:32 AM	ARCX	XAC5_D000B01I8Q
198	67.17	USD	10:46:54 AM	NYSE	XAC5_D000B01IAO
100	67.17	USD	10:47:04 AM	NYSE	XAC5_D000B01IBU
100	67.17	USD	10:47:04 AM	NYSE	XAC5_D000B01IBV
50	67.16	USD	10:47:07 AM	NYSE	XAC5_D000B01ICG
39	67.16	USD	10:47:07 AM	NYSE	XAC5_D000B01ICJ
50	67.16	USD	10:47:07 AM	NYSE	XAC5_D000B01ICH
61	67.16	USD	10:47:07 AM	NYSE	XAC5_D000B01ICI
200	67.16	USD	10:47:07 AM	NYSE	XAC5_D000B01ICF
200	67.15	USD	10:47:07 AM	NYSE	XAC5_D000B01ICO
100	67.15	USD	10:47:07 AM	NYSE	XAC5_D000B01ICP
100	67.15	USD	10:47:07 AM	NYSE	XAC5_D000B01ICQ
100	67.15	USD	10:47:10 AM	NYSE	XAC5_D000B01ICU
200	67.15	USD	10:47:29 AM	NYSE	XAC5_D000B01IER
80	67.15	USD	10:47:41 AM	NYSE	XAC5_D000B01IGN
100	67.15	USD	10:47:58 AM	NYSE	XAC5_D000B01IIB
30	67.15	USD	10:47:58 AM	NYSE	XAC5_D000B01IIA
120	67.15	USD	10:47:58 AM	NYSE	XAC5_D000B01II8
70	67.15	USD	10:47:58 AM	NYSE	XAC5_D000B01IIC
80	67.15	USD	10:47:58 AM	NYSE	XAC5_D000B01II9
100	67.13	USD	10:47:58 AM	NYSE	XAC5_D000B01IIK
26	67.12	USD	10:48:11 AM	MEMX	XAC5_D000B01ILJ
74	67.12	USD	10:48:13 AM	MEMX	XAC5_D000B01IMD
100	67.11	USD	10:48:45 AM	NYSE	XAC5_D000B01IOV
100	67.11	USD	10:48:45 AM	NYSE	XAC5_D000B01IP0
100	67.11	USD	10:48:45 AM	NYSE	XAC5_D000B01IOU
100	67.11	USD	10:48:45 AM	NYSE	XAC5_D000B01IP1
100	67.11	USD	10:48:45 AM	NYSE	XAC5_D000B01IP2
100	67.1	USD	10:48:53 AM	NYSE	XAC5_D000B01IPU
100	67.1	USD	10:48:58 AM	NYSE	XAC5_D000B01IQD
100	67.1	USD	10:49:02 AM	NYSE	XAC5_D000B01IQK
100	67.1	USD	10:49:07 AM	NYSE	XAC5_D000B01IRC
41	67.12	USD	10:49:25 AM	NYSE	XAC5_D000B01IT5
100	67.32	USD	10:51:30 AM	NYSE	XAC5_D000B01JGN
100	67.32	USD	10:51:30 AM	NYSE	XAC5_D000B01JGO
100	67.32	USD	10:51:30 AM	NYSE	XAC5_D000B01JGP
100	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKN
100	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKM
100	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKL
100	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKO
300	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKP
100	67.35	USD	10:51:58 AM	NYSE	XAC5_D000B01JKQ
100	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQN
100	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQP
50	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQQ
100	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQO
50	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQS
50	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQT
50	67.39	USD	10:53:03 AM	NYSE	XAC5_D000B01JQR
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUM
53	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JV2
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUO
47	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JV1
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JV0
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUS
94	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUN
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUU
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUR
6	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUQ
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUP
100	67.37	USD	10:53:25 AM	NYSE	XAC5_D000B01JUT
100	67.38	USD	10:53:25 AM	NYSE	XAC5_D000B01JUL
20	67.37	USD	10:53:25 AM	NYSE	XAC5_D000B01JUV
100	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K52
36	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K55
100	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K53
100	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K51
100	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K50
200	67.4	USD	10:54:19 AM	NYSE	XAC5_D000B01K54
64	67.4	USD	10:54:28 AM	NYSE	XAC5_D000B01K6A
100	67.4	USD	10:54:28 AM	NYSE	XAC5_D000B01K6C
36	67.4	USD	10:54:28 AM	NYSE	XAC5_D000B01K6B
100	67.4	USD	10:54:36 AM	NYSE	XAC5_D000B01K79
100	67.4	USD	10:54:40 AM	NYSE	XAC5_D000B01K8J
100	67.4	USD	10:54:40 AM	NYSE	XAC5_D000B01K8H
100	67.4	USD	10:54:40 AM	NYSE	XAC5_D000B01K8I
2	67.4	USD	10:54:40 AM	NYSE	XAC5_D000B01K8L
98	67.4	USD	10:54:40 AM	NYSE	XAC5_D000B01K8K
36	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHO
100	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHM
58	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHL
42	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHK
100	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHP
64	67.43	USD	10:55:42 AM	NYSE	XAC5_D000B01KHN
100	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI3
70	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI2
100	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KHR
300	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI5
16	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI1
84	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KHU
84	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KHS
16	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KHT
84	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KHV
16	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI0
30	67.42	USD	10:55:43 AM	NYSE	XAC5_D000B01KI4
23	67.44	USD	10:56:07 AM	NSDQ	XAC5_D000B01KKK
27	67.44	USD	10:56:07 AM	NSDQ	XAC5_D000B01KKJ
1	67.44	USD	10:56:07 AM	NSDQ	XAC5_D000B01KKL
100	67.44	USD	10:56:10 AM	ARCX	XAC5_D000B01KM1
144	67.44	USD	10:56:10 AM	NSDQ	XAC5_D000B01KM0
100	67.44	USD	10:56:10 AM	ARCX	XAC5_D000B01KLV
49	67.44	USD	10:56:10 AM	NSDQ	XAC5_D000B01KM2
156	67.44	USD	10:56:10 AM	NSDQ	XAC5_D000B01KLU
146	67.43	USD	10:56:10 AM	NSDQ	XAC5_D000B01KM3
254	67.43	USD	10:56:10 AM	NSDQ	XAC5_D000B01KM4
100	67.42	USD	10:56:10 AM	NSDQ	XAC5_D000B01KM5
100	67.41	USD	10:56:21 AM	NYSE	XAC5_D000B01KNK
64	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRF
100	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRG
36	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRE
89	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRH
100	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRJ
100	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRI
11	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRK
89	67.41	USD	10:56:53 AM	NYSE	XAC5_D000B01KRL
6	67.41	USD	10:57:05 AM	NYSE	XAC5_D000B01KSR
3	67.42	USD	10:57:25 AM	ARCX	XAC5_D000B01KV0
100	67.42	USD	10:57:29 AM	ARCX	XAC5_D000B01KVA
100	67.42	USD	10:57:29 AM	ARCX	XAC5_D000B01KV9
68	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVB
26	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVC
100	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVD
100	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVE
7	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVG
93	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVH
7	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVI
99	67.41	USD	10:57:29 AM	NYSE	XAC5_D000B01KVF
100	67.42	USD	10:57:59 AM	NYSE	XAC5_D000B01L2D
100	67.42	USD	10:58:07 AM	NYSE	XAC5_D000B01L2N
2	67.44	USD	10:58:19 AM	NYSE	XAC5_D000B01L4H
98	67.44	USD	10:58:24 AM	NYSE	XAC5_D000B01L4T
100	67.55	USD	10:59:18 AM	NYSE	XAC5_D000B01LD9
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDH
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDG
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDF
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDI
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDO
50	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDJ
25	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDQ
50	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDK
75	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDR
50	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDL
100	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDP
43	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDN
7	67.55	USD	10:59:22 AM	NYSE	XAC5_D000B01LDM
100	67.54	USD	10:59:25 AM	NYSE	XAC5_D000B01LDU
100	67.54	USD	10:59:25 AM	NYSE	XAC5_D000B01LDV
100	67.54	USD	10:59:25 AM	NYSE	XAC5_D000B01LE0
100	67.54	USD	10:59:25 AM	NYSE	XAC5_D000B01LE2
100	67.54	USD	10:59:25 AM	NYSE	XAC5_D000B01LE1
100	67.53	USD	10:59:25 AM	NSDQ	XAC5_D000B01LE4
100	67.53	USD	10:59:25 AM	NSDQ	XAC5_D000B01LE3
70	67.51	USD	10:59:40 AM	BATS	XAC5_D000B01LFK
30	67.51	USD	10:59:40 AM	BATS	XAC5_D000B01LFJ
100	67.49	USD	10:59:47 AM	NYSE	XAC5_D000B01LGB
11	67.5	USD	10:59:50 AM	NYSE	XAC5_D000B01LGF
11	67.49	USD	11:00:01 AM	IEXG	XAC5_D000B01LI2
100	67.49	USD	11:00:01 AM	IEXG	XAC5_D000B01LI3
89	67.49	USD	11:00:02 AM	IEXG	XAC5_D000B01LI8
100	67.5	USD	11:00:21 AM	NSDQ	XAC5_D000B01LLM
200	67.48	USD	11:00:36 AM	NYSE	XAC5_D000B01LNO
100	67.48	USD	11:00:36 AM	NYSE	XAC5_D000B01LNN
31	67.47	USD	11:01:01 AM	NYSE	XAC5_D000B01LQH
69	67.47	USD	11:01:02 AM	NYSE	XAC5_D000B01LQK
76	67.47	USD	11:01:04 AM	NYSE	XAC5_D000B01LR4
93	67.47	USD	11:01:04 AM	NYSE	XAC5_D000B01LR3
7	67.47	USD	11:01:04 AM	NYSE	XAC5_D000B01LR2
24	67.47	USD	11:01:04 AM	NYSE	XAC5_D000B01LR6
100	67.47	USD	11:01:04 AM	NYSE	XAC5_D000B01LR5
100	67.49	USD	11:01:29 AM	NYSE	XAC5_D000B01LTT
100	67.49	USD	11:01:32 AM	NYSE	XAC5_D000B01LU4
64	67.49	USD	11:01:32 AM	NYSE	XAC5_D000B01LU7
36	67.49	USD	11:01:32 AM	NYSE	XAC5_D000B01LU5
36	67.49	USD	11:01:32 AM	NYSE	XAC5_D000B01LU6
64	67.49	USD	11:01:32 AM	NYSE	XAC5_D000B01LU8
100	67.48	USD	11:01:33 AM	ARCX	XAC5_D000B01LU9
100	67.47	USD	11:01:39 AM	NYSE	XAC5_D000B01LUU
100	67.46	USD	11:01:52 AM	NYSE	XAC5_D000B01M01
100	67.46	USD	11:01:52 AM	NYSE	XAC5_D000B01M04
100	67.46	USD	11:02:11 AM	NYSE	XAC5_D000B01M2Q
99	67.46	USD	11:02:16 AM	NYSE	XAC5_D000B01M3A
1	67.46	USD	11:02:23 AM	NYSE	XAC5_D000B01M3V
100	67.45	USD	11:02:23 AM	NYSE	XAC5_D000B01M41
100	67.45	USD	11:02:29 AM	NYSE	XAC5_D000B01M4R
100	67.47	USD	11:02:49 AM	NYSE	XAC5_D000B01M6N
100	67.47	USD	11:02:51 AM	NYSE	XAC5_D000B01M7H
100	67.47	USD	11:02:51 AM	NYSE	XAC5_D000B01M7I
100	67.47	USD	11:02:51 AM	NYSE	XAC5_D000B01M7J
100	67.46	USD	11:03:02 AM	NYSE	XAC5_D000B01M8O
100	67.46	USD	11:03:12 AM	NYSE	XAC5_D000B01M9A
99	67.46	USD	11:03:16 AM	NYSE	XAC5_D000B01M9H
1	67.46	USD	11:03:22 AM	NYSE	XAC5_D000B01MAM
20	67.51	USD	11:03:46 AM	ARCX	XAC5_D000B01ME6
99	67.51	USD	11:03:47 AM	NYSE	XAC5_D000B01MED
100	67.52	USD	11:04:05 AM	NYSE	XAC5_D000B01MGJ
99	67.52	USD	11:04:05 AM	NYSE	XAC5_D000B01MGK
1	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGO
100	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGQ
99	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGP
100	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGR
63	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGS
37	67.51	USD	11:04:06 AM	NYSE	XAC5_D000B01MGT
57	67.5	USD	11:04:14 AM	ARCX	XAC5_D000B01MHL
100	67.5	USD	11:04:14 AM	NYSE	XAC5_D000B01MHN
43	67.5	USD	11:04:17 AM	NYSE	XAC5_D000B01MHQ
100	67.5	USD	11:04:17 AM	NYSE	XAC5_D000B01MHP
100	67.46	USD	11:04:24 AM	NYSE	XAC5_D000B01MIV
86	67.44	USD	11:04:45 AM	IEXG	XAC5_D000B01MLN
100	67.44	USD	11:05:03 AM	NYSE	XAC5_D000B01MNO
42	67.44	USD	11:05:03 AM	NYSE	XAC5_D000B01MNP
58	67.44	USD	11:05:03 AM	NYSE	XAC5_D000B01MNQ
100	67.44	USD	11:05:03 AM	NYSE	XAC5_D000B01MNR
96	67.47	USD	11:05:52 AM	BATS	XAC5_D000B01MTD
100	67.47	USD	11:05:58 AM	BATS	XAC5_D000B01MTP
4	67.47	USD	11:05:59 AM	BATS	XAC5_D000B01MTU
100	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU0
100	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MTV
100	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU1
25	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU5
75	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU4
75	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU3
25	67.46	USD	11:05:59 AM	NYSE	XAC5_D000B01MU2
100	67.45	USD	11:06:03 AM	NSDQ	XAC5_D000B01MUK
70	67.47	USD	11:06:33 AM	NSDQ	XAC5_D000B01N1H
30	67.47	USD	11:06:33 AM	NSDQ	XAC5_D000B01N1J
100	67.47	USD	11:06:33 AM	NSDQ	XAC5_D000B01N1G
100	67.5	USD	11:07:28 AM	NYSE	XAC5_D000B01N8E
100	67.5	USD	11:07:28 AM	NYSE	XAC5_D000B01N8F
200	67.5	USD	11:07:28 AM	NYSE	XAC5_D000B01N8G
100	67.5	USD	11:07:28 AM	NYSE	XAC5_D000B01N8H
100	67.49	USD	11:08:10 AM	IEXG	XAC5_D000B01NDC
100	67.51	USD	11:09:05 AM	NYSE	XAC5_D000B01NJB
100	67.51	USD	11:09:05 AM	NYSE	XAC5_D000B01NJA
100	67.51	USD	11:09:05 AM	NYSE	XAC5_D000B01NJC
53	67.51	USD	11:09:09 AM	NYSE	XAC5_D000B01NJO
47	67.51	USD	11:09:09 AM	NYSE	XAC5_D000B01NJP
60	67.51	USD	11:09:09 AM	NYSE	XAC5_D000B01NJN
40	67.51	USD	11:09:09 AM	NYSE	XAC5_D000B01NJM
100	67.5	USD	11:09:15 AM	NYSE	XAC5_D000B01NK5
200	67.5	USD	11:09:15 AM	NYSE	XAC5_D000B01NK7
100	67.5	USD	11:09:15 AM	NYSE	XAC5_D000B01NK6
100	67.5	USD	11:09:15 AM	NYSE	XAC5_D000B01NK8
100	67.5	USD	11:09:15 AM	NYSE	XAC5_D000B01NKA
100	67.5	USD	11:09:17 AM	NYSE	XAC5_D000B01NKH
100	67.5	USD	11:09:28 AM	NYSE	XAC5_D000B01NLT
100	67.5	USD	11:10:02 AM	NYSE	XAC5_D000B01NR4
100	67.5	USD	11:10:02 AM	NYSE	XAC5_D000B01NR6
100	67.5	USD	11:10:02 AM	NYSE	XAC5_D000B01NR5
100	67.49	USD	11:10:06 AM	NSDQ	XAC5_D000B01NRG
100	67.49	USD	11:10:06 AM	NSDQ	XAC5_D000B01NRH
100	67.47	USD	11:10:07 AM	NYSE	XAC5_D000B01NRK
55	67.47	USD	11:10:08 AM	NYSE	XAC5_D000B01NRN
45	67.47	USD	11:10:09 AM	NYSE	XAC5_D000B01NRP
93	67.51	USD	11:12:21 AM	NYSE	XAC5_D000B01OB1
65	67.51	USD	11:12:21 AM	NYSE	XAC5_D000B01OB5
7	67.51	USD	11:12:21 AM	NYSE	XAC5_D000B01OB4
65	67.51	USD	11:12:42 AM	NYSE	XAC5_D000B01OCH
35	67.51	USD	11:12:42 AM	NYSE	XAC5_D000B01OCJ
100	67.51	USD	11:12:42 AM	NYSE	XAC5_D000B01OCK
100	67.49	USD	11:13:00 AM	NYSE	XAC5_D000B01OG1
100	67.49	USD	11:13:00 AM	NYSE	XAC5_D000B01OG0
100	67.49	USD	11:13:00 AM	NYSE	XAC5_D000B01OG4
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ1
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJC
38	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ5
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJJ
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJI
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJH
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJG
34	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJF
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJE
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJD
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJB
66	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJA
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ9
96	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ8
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ7
4	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ6
62	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ4
100	67.49	USD	11:13:20 AM	NYSE	XAC5_D000B01OJ2
100	67.47	USD	11:13:35 AM	NYSE	XAC5_D000B01OMQ
100	67.47	USD	11:13:35 AM	NYSE	XAC5_D000B01OMP
100	67.47	USD	11:13:35 AM	NYSE	XAC5_D000B01OMR
200	67.46	USD	11:13:42 AM	NYSE	XAC5_D000B01ONJ
100	67.46	USD	11:13:42 AM	NYSE	XAC5_D000B01ONI
75	67.45	USD	11:13:50 AM	NYSE	XAC5_D000B01OOM
50	67.45	USD	11:13:50 AM	NYSE	XAC5_D000B01OON
100	67.45	USD	11:13:50 AM	NYSE	XAC5_D000B01OOL
25	67.45	USD	11:13:50 AM	NYSE	XAC5_D000B01OOK
50	67.45	USD	11:13:56 AM	NYSE	XAC5_D000B01OPE
50	67.45	USD	11:13:56 AM	NYSE	XAC5_D000B01OPF
100	67.44	USD	11:14:12 AM	NYSE	XAC5_D000B01OR1
200	67.44	USD	11:14:32 AM	NYSE	XAC5_D000B01OUB
200	67.44	USD	11:14:32 AM	NYSE	XAC5_D000B01OUC
200	67.44	USD	11:14:33 AM	NYSE	XAC5_D000B01OUM
100	67.5	USD	11:15:24 AM	NSDQ	XAC5_D000B01P3N
93	67.5	USD	11:15:24 AM	NYSE	XAC5_D000B01P3Q
100	67.5	USD	11:15:24 AM	NSDQ	XAC5_D000B01P3O
36	67.5	USD	11:15:24 AM	NYSE	XAC5_D000B01P3P
71	67.5	USD	11:15:25 AM	NYSE	XAC5_D000B01P4E
200	67.5	USD	11:15:25 AM	NYSE	XAC5_D000B01P4F
180	67.5	USD	11:15:29 AM	NYSE	XAC5_D000B01P5D
100	67.5	USD	11:15:36 AM	NYSE	XAC5_D000B01P69
200	67.51	USD	11:17:31 AM	BATS	XAC5_D000B01PJP
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJQ
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJU
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK4
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK3
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK2
400	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK1
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK0
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJV
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJT
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJS
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PJR
100	67.5	USD	11:17:31 AM	NYSE	XAC5_D000B01PK5
100	67.5	USD	11:17:36 AM	NYSE	XAC5_D000B01PKM
36	67.5	USD	11:17:47 AM	NYSE	XAC5_D000B01PMB
36	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PN9
100	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PNB
64	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PNA
64	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PN8
17	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PND
83	67.5	USD	11:17:56 AM	NYSE	XAC5_D000B01PNE
100	67.49	USD	11:18:03 AM	BATS	XAC5_D000B01POC
100	67.49	USD	11:18:04 AM	BATS	XAC5_D000B01POE
100	67.53	USD	11:18:24 AM	NYSE	XAC5_D000B01PQ4
200	67.53	USD	11:18:24 AM	NYSE	XAC5_D000B01PQ3
100	67.53	USD	11:18:24 AM	NYSE	XAC5_D000B01PQ2
100	67.52	USD	11:18:35 AM	NYSE	XAC5_D000B01PRE
100	67.51	USD	11:18:51 AM	NYSE	XAC5_D000B01PSD
100	67.51	USD	11:18:51 AM	NYSE	XAC5_D000B01PSE
17	67.57	USD	11:19:40 AM	BATS	XAC5_D000B01Q2K
86	67.57	USD	11:19:41 AM	BATS	XAC5_D000B01Q2O
97	67.57	USD	11:19:44 AM	BATS	XAC5_D000B01Q2U
300	67.62	USD	11:20:15 AM	NYSE	XAC5_D000B01Q5J
100	67.62	USD	11:20:15 AM	NYSE	XAC5_D000B01Q5H
56	67.62	USD	11:20:15 AM	NYSE	XAC5_D000B01Q5K
100	67.62	USD	11:20:15 AM	NYSE	XAC5_D000B01Q5I
44	67.62	USD	11:20:15 AM	NYSE	XAC5_D000B01Q5L
100	67.61	USD	11:20:22 AM	ARCX	XAC5_D000B01Q63
100	67.6	USD	11:20:23 AM	IEXG	XAC5_D000B01Q64
100	67.6	USD	11:20:38 AM	IEXG	XAC5_D000B01Q8B
94	67.59	USD	11:20:39 AM	IEXG	XAC5_D000B01Q8I
6	67.59	USD	11:20:44 AM	IEXG	XAC5_D000B01Q90
94	67.59	USD	11:20:44 AM	IEXG	XAC5_D000B01Q91
100	67.58	USD	11:20:59 AM	NSDQ	XAC5_D000B01QB6
100	67.57	USD	11:21:03 AM	IEXG	XAC5_D000B01QBV
4	67.6	USD	11:21:25 AM	NSDQ	XAC5_D000B01QDK
4	67.6	USD	11:21:25 AM	NSDQ	XAC5_D000B01QDL
42	67.6	USD	11:21:48 AM	NSDQ	XAC5_D000B01QF3
8	67.6	USD	11:21:48 AM	NSDQ	XAC5_D000B01QF5
100	67.6	USD	11:21:48 AM	NSDQ	XAC5_D000B01QF4
100	67.6	USD	11:21:48 AM	ARCX	XAC5_D000B01QF2
50	67.6	USD	11:21:48 AM	NSDQ	XAC5_D000B01QF0
200	67.6	USD	11:21:48 AM	NYSE	XAC5_D000B01QF1
100	67.6	USD	11:21:48 AM	NSDQ	XAC5_D000B01QF7
100	67.65	USD	11:22:16 AM	NYSE	XAC5_D000B01QIR
100	67.64	USD	11:22:18 AM	NYSE	XAC5_D000B01QJR
200	67.64	USD	11:22:18 AM	NYSE	XAC5_D000B01QJN
200	67.64	USD	11:22:18 AM	NYSE	XAC5_D000B01QJO
78	67.64	USD	11:22:18 AM	NYSE	XAC5_D000B01QJQ
122	67.64	USD	11:22:18 AM	NYSE	XAC5_D000B01QJP
100	67.67	USD	11:23:07 AM	NYSE	XAC5_D000B01QOM
39	67.67	USD	11:23:07 AM	NYSE	XAC5_D000B01QON
100	67.68	USD	11:23:16 AM	NYSE	XAC5_D000B01QPK
39	67.68	USD	11:23:21 AM	NYSE	XAC5_D000B01QQ9
86	67.68	USD	11:23:21 AM	NYSE	XAC5_D000B01QQA
14	67.68	USD	11:23:21 AM	NYSE	XAC5_D000B01QQB
200	67.67	USD	11:23:22 AM	NYSE	XAC5_D000B01QQM
61	67.67	USD	11:23:22 AM	NYSE	XAC5_D000B01QQN
100	67.67	USD	11:23:24 AM	IEXG	XAC5_D000B01QR0
100	67.65	USD	11:23:38 AM	NYSE	XAC5_D000B01QS7
100	67.65	USD	11:23:51 AM	NYSE	XAC5_D000B01QTA
100	67.65	USD	11:23:51 AM	NYSE	XAC5_D000B01QTB
100	67.64	USD	11:24:10 AM	NSDQ	XAC5_D000B01QVL
2	67.67	USD	11:24:39 AM	BATS	XAC5_D000B01R2V
96	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R59
14	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R57
100	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R56
86	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R58
100	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R55
4	67.67	USD	11:25:02 AM	NYSE	XAC5_D000B01R5A
100	67.66	USD	11:25:03 AM	IEXG	XAC5_D000B01R5K
100	67.66	USD	11:25:15 AM	NYSE	XAC5_D000B01R7I
100	67.65	USD	11:25:16 AM	BATS	XAC5_D000B01R7R
100	67.65	USD	11:25:27 AM	NSDQ	XAC5_D000B01R91
100	67.65	USD	11:25:31 AM	NSDQ	XAC5_D000B01R97
100	67.63	USD	11:25:39 AM	NYSE	XAC5_D000B01RB9
100	67.65	USD	11:25:50 AM	NYSE	XAC5_D000B01RCM
56	67.65	USD	11:25:50 AM	NYSE	XAC5_D000B01RCN
44	67.65	USD	11:25:55 AM	NYSE	XAC5_D000B01RD5
100	67.67	USD	11:26:51 AM	NSDQ	XAC5_D000B01RJS
100	67.66	USD	11:27:00 AM	NYSE	XAC5_D000B01RL1
100	67.66	USD	11:27:04 AM	NYSE	XAC5_D000B01RLC
100	67.66	USD	11:27:10 AM	NYSE	XAC5_D000B01RLO
27	67.66	USD	11:27:15 AM	NYSE	XAC5_D000B01RMG
12	67.66	USD	11:27:17 AM	NYSE	XAC5_D000B01RMI
100	67.66	USD	11:27:19 AM	NYSE	XAC5_D000B01RMO
61	67.66	USD	11:27:19 AM	NYSE	XAC5_D000B01RMM
100	67.65	USD	11:27:30 AM	NYSE	XAC5_D000B01RNF
100	67.65	USD	11:27:30 AM	NYSE	XAC5_D000B01RNG
100	67.65	USD	11:27:30 AM	NYSE	XAC5_D000B01RNH
100	67.65	USD	11:27:40 AM	NYSE	XAC5_D000B01ROF
100	67.65	USD	11:27:40 AM	NYSE	XAC5_D000B01ROH
100	67.65	USD	11:27:40 AM	NYSE	XAC5_D000B01ROG
100	67.64	USD	11:27:57 AM	IEXG	XAC5_D000B01RQR
100	67.64	USD	11:27:57 AM	IEXG	XAC5_D000B01RQS
100	67.63	USD	11:27:58 AM	IEXG	XAC5_D000B01RQV
100	67.62	USD	11:28:29 AM	IEXG	XAC5_D000B01RUH
100	67.63	USD	11:29:16 AM	NYSE	XAC5_D000B01S2L
100	67.71	USD	11:30:28 AM	NYSE	XAC5_D000B01SB8
50	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC9
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC1
18	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBV
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBU
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBT
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC3
50	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC4
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBS
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBR
50	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC8
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC5
50	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC6
50	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC7
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBQ
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBP
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC0
100	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SBO
32	67.71	USD	11:30:31 AM	NYSE	XAC5_D000B01SC2
100	67.73	USD	11:30:42 AM	NYSE	XAC5_D000B01SDO
5	67.73	USD	11:30:48 AM	NYSE	XAC5_D000B01SEL
1	67.73	USD	11:30:51 AM	NYSE	XAC5_D000B01SF7
1	67.73	USD	11:30:53 AM	NYSE	XAC5_D000B01SFE
5	67.73	USD	11:30:53 AM	NYSE	XAC5_D000B01SFD
94	67.73	USD	11:30:53 AM	NYSE	XAC5_D000B01SFC
29	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGD
96	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGC
4	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGB
1	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGA
99	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SG9
54	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGE
46	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGG
71	67.73	USD	11:31:02 AM	NYSE	XAC5_D000B01SGF
100	67.74	USD	11:31:24 AM	IEXG	XAC5_D000B01SKA
100	67.74	USD	11:31:24 AM	IEXG	XAC5_D000B01SKB
100	67.72	USD	11:31:31 AM	NYSE	XAC5_D000B01SKS
100	67.72	USD	11:31:41 AM	NSDQ	XAC5_D000B01SM7
100	67.72	USD	11:31:46 AM	NYSE	XAC5_D000B01SMP
72	67.74	USD	11:32:14 AM	NYSE	XAC5_D000B01SPS
28	67.74	USD	11:32:14 AM	NYSE	XAC5_D000B01SPT
3	67.73	USD	11:32:16 AM	ARCX	XAC5_D000B01SQ8
100	67.73	USD	11:32:33 AM	NYSE	XAC5_D000B01SRA
100	67.73	USD	11:32:33 AM	NYSE	XAC5_D000B01SRB
100	67.73	USD	11:32:33 AM	NYSE	XAC5_D000B01SR9
100	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV5
36	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV8
100	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV4
36	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV7
64	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV9
36	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SV6
28	67.75	USD	11:33:01 AM	NYSE	XAC5_D000B01SVA
100	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T04
100	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T05
100	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T06
125	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T07
75	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T08
83	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T09
17	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T0A
100	67.73	USD	11:33:07 AM	NYSE	XAC5_D000B01T0B
100	67.74	USD	11:33:11 AM	IEXG	XAC5_D000B01T0J
100	67.74	USD	11:33:11 AM	IEXG	XAC5_D000B01T0I
100	67.75	USD	11:33:20 AM	NYSE	XAC5_D000B01T18
100	67.75	USD	11:33:26 AM	NYSE	XAC5_D000B01T1R
100	67.75	USD	11:33:33 AM	NYSE	XAC5_D000B01T2H
100	67.75	USD	11:33:33 AM	NYSE	XAC5_D000B01T2I
100	67.75	USD	11:33:37 AM	NYSE	XAC5_D000B01T3A
59	67.75	USD	11:33:43 AM	ARCX	XAC5_D000B01T63
59	67.75	USD	11:33:43 AM	ARCX	XAC5_D000B01T67
41	67.75	USD	11:33:43 AM	ARCX	XAC5_D000B01T64
17	67.75	USD	11:33:43 AM	ARCX	XAC5_D000B01T66
24	67.75	USD	11:33:43 AM	ARCX	XAC5_D000B01T68
100	67.74	USD	11:33:46 AM	IEXG	XAC5_D000B01T6J
100	67.73	USD	11:33:48 AM	NYSE	XAC5_D000B01T6N
100	67.76	USD	11:34:03 AM	IEXG	XAC5_D000B01T8D
100	67.76	USD	11:34:12 AM	NYSE	XAC5_D000B01T9N
100	67.76	USD	11:34:12 AM	NYSE	XAC5_D000B01T9O
36	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB1
3	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB0
3	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TAU
3	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TAT
7	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TAS
4	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TAV
100	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB2
10	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB3
4	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB4
30	67.76	USD	11:34:18 AM	IEXG	XAC5_D000B01TB5
56	67.79	USD	11:34:24 AM	ARCX	XAC5_D000B01TBV
300	67.79	USD	11:34:24 AM	NYSE	XAC5_D000B01TBU
100	67.79	USD	11:34:24 AM	ARCX	XAC5_D000B01TBT
100	67.79	USD	11:34:24 AM	NSDQ	XAC5_D000B01TBS
44	67.79	USD	11:34:24 AM	ARCX	XAC5_D000B01TC0
300	67.79	USD	11:34:24 AM	NYSE	XAC5_D000B01TC1
100	67.79	USD	11:34:24 AM	NSDQ	XAC5_D000B01TC3
100	67.79	USD	11:34:27 AM	NYSE	XAC5_D000B01TCD
200	67.78	USD	11:34:27 AM	NYSE	XAC5_D000B01TCH
100	67.78	USD	11:34:27 AM	NSDQ	XAC5_D000B01TCG
100	67.78	USD	11:34:28 AM	NYSE	XAC5_D000B01TCL
100	67.78	USD	11:34:31 AM	NYSE	XAC5_D000B01TCR
100	67.77	USD	11:34:31 AM	NYSE	XAC5_D000B01TCS
100	67.73	USD	11:34:46 AM	NYSE	XAC5_D000B01TE1
100	67.73	USD	11:34:46 AM	NYSE	XAC5_D000B01TE2
100	67.73	USD	11:34:46 AM	NYSE	XAC5_D000B01TE0
100	67.72	USD	11:34:46 AM	NSDQ	XAC5_D000B01TE4
100	67.71	USD	11:34:48 AM	NSDQ	XAC5_D000B01TE9
100	67.71	USD	11:34:48 AM	NSDQ	XAC5_D000B01TEA
100	67.7	USD	11:35:02 AM	ARCX	XAC5_D000B01TFH
100	67.67	USD	11:35:07 AM	ARCX	XAC5_D000B01TFS
100	67.68	USD	11:35:11 AM	IEXG	XAC5_D000B01TGK
100	67.67	USD	11:35:15 AM	NYSE	XAC5_D000B01THQ
100	67.67	USD	11:35:15 AM	NYSE	XAC5_D000B01THR
36	67.66	USD	11:35:18 AM	BATS	XAC5_D000B01TI2
72	67.66	USD	11:35:18 AM	BATS	XAC5_D000B01TI5
71	67.66	USD	11:35:18 AM	BATS	XAC5_D000B01TI4
21	67.66	USD	11:35:18 AM	BATS	XAC5_D000B01TI3
100	67.63	USD	11:35:26 AM	NYSE	XAC5_D000B01TIJ
100	67.62	USD	11:35:47 AM	NSDQ	XAC5_D000B01TKM
100	67.62	USD	11:35:47 AM	NSDQ	XAC5_D000B01TKL
100	67.63	USD	11:35:53 AM	NSDQ	XAC5_D000B01TL5
100	67.61	USD	11:36:17 AM	ARCX	XAC5_D000B01TO5
100	67.61	USD	11:36:17 AM	ARCX	XAC5_D000B01TO4
100	67.6	USD	11:36:22 AM	NSDQ	XAC5_D000B01TOP
88	67.6	USD	11:36:22 AM	NSDQ	XAC5_D000B01TOQ
12	67.6	USD	11:36:22 AM	NSDQ	XAC5_D000B01TOR
100	67.57	USD	11:36:34 AM	IEXG	XAC5_D000B01TQF
100	67.57	USD	11:36:37 AM	ARCX	XAC5_D000B01TQU
100	67.58	USD	11:36:50 AM	NSDQ	XAC5_D000B01TS5
1	67.55	USD	11:37:05 AM	NSDQ	XAC5_D000B01TT9
100	67.55	USD	11:37:36 AM	NSDQ	XAC5_D000B01U0J
100	67.55	USD	11:37:36 AM	NSDQ	XAC5_D000B01U0I
100	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US4
72	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US9
28	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US8
100	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01USC
36	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US7
100	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US3
100	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US5
36	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01US6
100	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01USB
28	67.66	USD	11:41:05 AM	NYSE	XAC5_D000B01USA
100	67.69	USD	11:41:17 AM	NYSE	XAC5_D000B01UU6
100	67.69	USD	11:41:17 AM	NYSE	XAC5_D000B01UU7
200	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVM
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVO
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVL
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVK
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVJ
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVN
100	67.68	USD	11:41:35 AM	NYSE	XAC5_D000B01UVI
99	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8C
99	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8E
1	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8D
100	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8A
1	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8F
100	67.7	USD	11:43:06 AM	NYSE	XAC5_D000B01V8B
100	67.69	USD	11:43:08 AM	NSDQ	XAC5_D000B01V8N
100	67.69	USD	11:43:08 AM	NSDQ	XAC5_D000B01V8O
100	67.68	USD	11:43:11 AM	IEXG	XAC5_D000B01V8T
100	67.68	USD	11:43:17 AM	IEXG	XAC5_D000B01VA8
100	67.68	USD	11:43:26 AM	IEXG	XAC5_D000B01VC4
100	67.69	USD	11:43:50 AM	NYSE	XAC5_D000B01VEC
100	67.77	USD	11:49:23 AM	NYSE	XAC5_D000B0213C
100	67.77	USD	11:49:23 AM	NYSE	XAC5_D000B0213D
300	67.82	USD	11:50:36 AM	NYSE	XAC5_D000B021H3
100	67.82	USD	11:50:36 AM	NYSE	XAC5_D000B021H2
100	67.84	USD	11:51:56 AM	NSDQ	XAC5_D000B021SC
200	67.84	USD	11:51:56 AM	NYSE	XAC5_D000B021S9
100	67.84	USD	11:51:56 AM	IEXG	XAC5_D000B021SB
148	67.84	USD	11:51:56 AM	NYSE	XAC5_D000B021SA
100	67.84	USD	11:52:37 AM	NSDQ	XAC5_D000B0225R
100	67.84	USD	11:52:37 AM	NSDQ	XAC5_D000B0225Q
52	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B0225U
71	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B0226A
303	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02262
65	67.84	USD	11:52:37 AM	NSDQ	XAC5_D000B02261
100	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02265
21	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B0226H
52	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B02268
46	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02267
100	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B02266
12	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02264
197	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02263
200	67.84	USD	11:52:37 AM	NSDQ	XAC5_D000B0225T
35	67.84	USD	11:52:37 AM	NSDQ	XAC5_D000B0225V
200	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02260
58	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B0226B
42	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B0226C
58	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B0226D
42	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B0226E
10	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B0226F
2	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B0226I
44	67.84	USD	11:52:37 AM	IEXG	XAC5_D000B0226G
42	67.84	USD	11:52:37 AM	NYSE	XAC5_D000B02269
89	67.92	USD	11:58:22 AM	NYSE	XAC5_D000B023NV
11	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QK
100	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QN
100	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QL
89	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QM
7	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QO
40	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QT
25	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QS
100	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QP
35	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QR
100	67.92	USD	11:58:42 AM	NYSE	XAC5_D000B023QQ
100	67.94	USD	11:59:26 AM	NYSE	XAC5_D000B0240N
100	67.94	USD	11:59:26 AM	NYSE	XAC5_D000B0240K
100	67.94	USD	11:59:26 AM	NYSE	XAC5_D000B0240M
100	67.94	USD	11:59:26 AM	NYSE	XAC5_D000B0240J
125	67.94	USD	11:59:26 AM	NYSE	XAC5_D000B0240L
5	67.94	USD	11:59:46 AM	NYSE	XAC5_D000B0242D
100	68.02	USD	12:00:58 PM	NYSE	XAC5_D000B024DE
100	68.02	USD	12:00:59 PM	NYSE	XAC5_D000B024DH
100	68.02	USD	12:01:01 PM	NYSE	XAC5_D000B024DS
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024DT
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024DV
25	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E0
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024DU
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E1
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E2
150	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E3
150	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E4
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E6
150	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E7
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024E9
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024EA
100	68.02	USD	12:01:02 PM	NYSE	XAC5_D000B024EB
100	68.02	USD	12:01:03 PM	NYSE	XAC5_D000B024EC
100	68.02	USD	12:01:03 PM	NYSE	XAC5_D000B024EE
100	68.02	USD	12:01:03 PM	NYSE	XAC5_D000B024EH
25	68.02	USD	12:01:03 PM	NYSE	XAC5_D000B024EK
75	68.02	USD	12:01:03 PM	NYSE	XAC5_D000B024EJ
75	68.02	USD	12:01:05 PM	NYSE	XAC5_D000B024F0
25	68.02	USD	12:01:05 PM	NYSE	XAC5_D000B024F2
25	68.02	USD	12:01:05 PM	NYSE	XAC5_D000B024F1
25	68.02	USD	12:01:11 PM	NYSE	XAC5_D000B024FT
75	68.02	USD	12:01:11 PM	NYSE	XAC5_D000B024FQ
100	68.01	USD	12:01:11 PM	NYSE	XAC5_D000B024FV
25	68.02	USD	12:01:11 PM	NYSE	XAC5_D000B024FR
75	68.02	USD	12:01:11 PM	NYSE	XAC5_D000B024FS
100	68	USD	12:01:11 PM	NYSE	XAC5_D000B024G2
36	68.05	USD	12:03:49 PM	NYSE	XAC5_D000B02598
100	68.05	USD	12:03:49 PM	NYSE	XAC5_D000B02595
64	68.05	USD	12:03:49 PM	NYSE	XAC5_D000B02597
36	68.05	USD	12:03:49 PM	NYSE	XAC5_D000B02596
100	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AP
100	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AR
100	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AO
100	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AQ
55	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AT
100	68.06	USD	12:04:05 PM	NYSE	XAC5_D000B025AS
45	68.06	USD	12:04:27 PM	NYSE	XAC5_D000B025EN
100	68.06	USD	12:04:27 PM	NYSE	XAC5_D000B025EL
55	68.06	USD	12:04:27 PM	NYSE	XAC5_D000B025EM
100	68.06	USD	12:04:27 PM	NYSE	XAC5_D000B025EO
100	68.06	USD	12:04:27 PM	NYSE	XAC5_D000B025EP
100	68.07	USD	12:05:56 PM	NYSE	XAC5_D000B025OP
100	68.07	USD	12:05:56 PM	NYSE	XAC5_D000B025OO
100	68.1	USD	12:06:03 PM	IEXG	XAC5_D000B025PM
100	68.1	USD	12:06:03 PM	NYSE	XAC5_D000B025PL
200	68.1	USD	12:06:03 PM	NYSE	XAC5_D000B025PN
100	68.1	USD	12:06:27 PM	NYSE	XAC5_D000B025SC
100	68.1	USD	12:06:27 PM	NYSE	XAC5_D000B025SE
100	68.1	USD	12:06:27 PM	NYSE	XAC5_D000B025SD
100	68.07	USD	12:06:55 PM	NYSE	XAC5_D000B025VL
89	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B0269V
400	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B0269T
100	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B0269R
100	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B0269U
100	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B0269S
11	68.12	USD	12:08:54 PM	NYSE	XAC5_D000B026A0
36	68.13	USD	12:09:42 PM	NYSE	XAC5_D000B026EG
6	68.13	USD	12:09:50 PM	NYSE	XAC5_D000B026FN
100	68.13	USD	12:09:50 PM	NYSE	XAC5_D000B026FK
94	68.13	USD	12:09:50 PM	NYSE	XAC5_D000B026FM
64	68.13	USD	12:09:50 PM	NYSE	XAC5_D000B026FJ
100	68.13	USD	12:09:50 PM	NYSE	XAC5_D000B026FL
100	68.12	USD	12:09:55 PM	ARCX	XAC5_D000B026G5
70	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273F
30	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273G
60	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273C
40	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273B
200	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273A
33	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273E
67	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273D
100	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B02739
100	68.19	USD	12:12:42 PM	NYSE	XAC5_D000B0273H
100	68.25	USD	12:14:59 PM	NYSE	XAC5_D000B027GQ
99	68.25	USD	12:14:59 PM	NYSE	XAC5_D000B027GS
1	68.25	USD	12:14:59 PM	NYSE	XAC5_D000B027GT
100	68.25	USD	12:14:59 PM	NYSE	XAC5_D000B027GR
43	68.24	USD	12:15:07 PM	NYSE	XAC5_D000B027I0
100	68.24	USD	12:15:07 PM	NYSE	XAC5_D000B027I3
100	68.24	USD	12:15:07 PM	NYSE	XAC5_D000B027I2
57	68.24	USD	12:15:07 PM	NYSE	XAC5_D000B027I1
100	68.24	USD	12:15:07 PM	NYSE	XAC5_D000B027I4
85	68.24	USD	12:15:09 PM	NYSE	XAC5_D000B027J7
15	68.24	USD	12:15:09 PM	NYSE	XAC5_D000B027J8
100	68.24	USD	12:15:36 PM	NYSE	XAC5_D000B027MF
100	68.25	USD	12:16:15 PM	NYSE	XAC5_D000B027R9
100	68.25	USD	12:17:38 PM	NYSE	XAC5_D000B0284C
25	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02865
100	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02864
100	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02863
100	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02862
75	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02866
75	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02867
25	68.24	USD	12:17:53 PM	NYSE	XAC5_D000B02868
100	68.24	USD	12:17:54 PM	NYSE	XAC5_D000B0286B
91	68.24	USD	12:17:54 PM	NYSE	XAC5_D000B0286A
9	68.24	USD	12:17:54 PM	NYSE	XAC5_D000B02869
100	68.12	USD	12:18:53 PM	ARCX	XAC5_D000B028CM
100	68.11	USD	12:18:59 PM	ARCX	XAC5_D000B028D7
88	68.07	USD	12:19:34 PM	IEXG	XAC5_D000B028GJ
100	68.04	USD	12:20:52 PM	NYSE	XAC5_D000B028PI
100	68.04	USD	12:20:52 PM	NYSE	XAC5_D000B028PJ
100	68.04	USD	12:20:52 PM	NYSE	XAC5_D000B028PK
100	68.04	USD	12:21:26 PM	NYSE	XAC5_D000B028SR
100	68.04	USD	12:21:26 PM	NYSE	XAC5_D000B028SS
100	68.04	USD	12:21:44 PM	NYSE	XAC5_D000B028UQ
100	68.04	USD	12:21:44 PM	NYSE	XAC5_D000B028UR
100	68.07	USD	12:23:07 PM	NYSE	XAC5_D000B02995
100	68.07	USD	12:23:07 PM	NYSE	XAC5_D000B02996
100	68.07	USD	12:23:07 PM	NYSE	XAC5_D000B02998
100	68.07	USD	12:23:07 PM	NYSE	XAC5_D000B02997
100	68.06	USD	12:23:11 PM	ARCX	XAC5_D000B0299U
100	68.01	USD	12:23:47 PM	NYSE	XAC5_D000B029CU
100	67.98	USD	12:24:18 PM	NYSE	XAC5_D000B029FO
100	67.97	USD	12:24:25 PM	ARCX	XAC5_D000B029I2
100	67.94	USD	12:24:52 PM	NYSE	XAC5_D000B029LU
65	67.93	USD	12:24:56 PM	IEXG	XAC5_D000B029MD
35	67.92	USD	12:24:56 PM	IEXG	XAC5_D000B029ME
100	67.92	USD	12:24:57 PM	IEXG	XAC5_D000B029MR
100	67.93	USD	12:25:59 PM	MEMX	XAC5_D000B029SF
76	67.93	USD	12:25:59 PM	MEMX	XAC5_D000B029SG
24	67.93	USD	12:25:59 PM	ARCX	XAC5_D000B029SI
200	67.92	USD	12:25:59 PM	IEXG	XAC5_D000B029SJ
100	67.88	USD	12:26:44 PM	NYSE	XAC5_D000B02A16
30	67.87	USD	12:27:08 PM	IEXG	XAC5_D000B02A3H
86	67.87	USD	12:27:20 PM	IEXG	XAC5_D000B02A50
100	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADF
100	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADH
100	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADG
11	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADI
89	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADJ
61	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADK
39	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADL
61	67.87	USD	12:28:46 PM	NYSE	XAC5_D000B02ADM
100	67.92	USD	12:28:52 PM	ARCX	XAC5_D000B02AEF
100	67.91	USD	12:29:10 PM	NYSE	XAC5_D000B02AG7
100	67.92	USD	12:29:19 PM	NSDQ	XAC5_D000B02AHF
100	67.91	USD	12:29:19 PM	NYSE	XAC5_D000B02AHG
100	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02ATB
69	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02AT8
31	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02AT7
69	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02ATA
31	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02AT9
100	67.89	USD	12:30:49 PM	NYSE	XAC5_D000B02ATC
100	67.88	USD	12:30:53 PM	NYSE	XAC5_D000B02ATS
100	67.88	USD	12:30:57 PM	NYSE	XAC5_D000B02AUH
100	67.88	USD	12:30:57 PM	NYSE	XAC5_D000B02AUF
100	67.88	USD	12:30:57 PM	NYSE	XAC5_D000B02AUG
16	67.87	USD	12:32:21 PM	NSDQ	XAC5_D000B02B6N
100	67.87	USD	12:32:21 PM	NSDQ	XAC5_D000B02B6Q
17	67.87	USD	12:32:21 PM	NSDQ	XAC5_D000B02B6P
67	67.87	USD	12:32:21 PM	NSDQ	XAC5_D000B02B6O
100	67.86	USD	12:33:14 PM	NYSE	XAC5_D000B02BC4
100	67.86	USD	12:33:30 PM	NYSE	XAC5_D000B02BE0
70	67.86	USD	12:33:30 PM	NYSE	XAC5_D000B02BE1
100	67.86	USD	12:33:30 PM	NYSE	XAC5_D000B02BDU
100	67.86	USD	12:33:30 PM	NYSE	XAC5_D000B02BDV
100	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLN
100	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLM
20	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLO
80	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLP
100	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLQ
100	67.89	USD	12:34:40 PM	NYSE	XAC5_D000B02BLL
100	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAA
100	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAB
100	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAC
100	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAD
100	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAE
80	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAF
1	67.89	USD	12:37:20 PM	NYSE	XAC5_D000B02CAG
81	67.89	USD	12:37:23 PM	NYSE	XAC5_D000B02CB4
19	67.89	USD	12:37:23 PM	NYSE	XAC5_D000B02CB3
100	67.95	USD	12:37:44 PM	NYSE	XAC5_D000B02CDV
100	67.95	USD	12:37:44 PM	NYSE	XAC5_D000B02CE0
100	67.95	USD	12:37:44 PM	NYSE	XAC5_D000B02CE1
79	67.95	USD	12:37:44 PM	NYSE	XAC5_D000B02CE2
8	67.96	USD	12:38:06 PM	IEXG	XAC5_D000B02CG3
100	67.96	USD	12:38:06 PM	NYSE	XAC5_D000B02CG0
92	67.96	USD	12:38:06 PM	IEXG	XAC5_D000B02CG1
100	67.96	USD	12:38:06 PM	NYSE	XAC5_D000B02CFV
100	67.96	USD	12:38:06 PM	NYSE	XAC5_D000B02CG2
100	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJH
97	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJF
46	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJQ
79	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJC
49	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJO
100	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJG
54	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJP
51	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJN
67	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJM
21	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJD
100	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJE
3	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJK
33	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJL
85	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJV
100	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJR
15	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJU
25	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJT
75	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJS
15	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJJ
85	67.95	USD	12:38:49 PM	NYSE	XAC5_D000B02CJI
100	67.98	USD	12:39:46 PM	NYSE	XAC5_D000B02CP9
200	67.98	USD	12:39:46 PM	NYSE	XAC5_D000B02CP8
100	67.98	USD	12:39:46 PM	NYSE	XAC5_D000B02CP6
100	67.98	USD	12:39:46 PM	NYSE	XAC5_D000B02CP7
100	68	USD	12:41:06 PM	NYSE	XAC5_D000B02D11
300	68	USD	12:41:06 PM	NYSE	XAC5_D000B02D12
100	67.98	USD	12:41:06 PM	NYSE	XAC5_D000B02D13
100	67.97	USD	12:41:08 PM	BATS	XAC5_D000B02D17
28	67.95	USD	12:41:18 PM	NYSE	XAC5_D000B02D25
72	67.95	USD	12:41:18 PM	NYSE	XAC5_D000B02D26
100	67.94	USD	12:41:28 PM	ARCX	XAC5_D000B02D2R
33	67.92	USD	12:41:33 PM	IEXG	XAC5_D000B02D3G
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D68
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D67
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D6A
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D69
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D6B
100	67.95	USD	12:41:58 PM	NYSE	XAC5_D000B02D6C
100	67.95	USD	12:42:01 PM	NYSE	XAC5_D000B02D6L
100	67.95	USD	12:42:01 PM	NYSE	XAC5_D000B02D6M
100	67.94	USD	12:42:10 PM	NSDQ	XAC5_D000B02D7E
100	67.94	USD	12:42:10 PM	NSDQ	XAC5_D000B02D7F
100	67.92	USD	12:42:42 PM	IEXG	XAC5_D000B02DAB
100	67.92	USD	12:42:43 PM	IEXG	XAC5_D000B02DAL
100	67.91	USD	12:43:26 PM	NYSE	XAC5_D000B02DE2
100	67.91	USD	12:43:26 PM	NYSE	XAC5_D000B02DE1
100	67.87	USD	12:45:15 PM	NSDQ	XAC5_D000B02DPV
200	67.87	USD	12:45:15 PM	NYSE	XAC5_D000B02DQ0
100	67.87	USD	12:45:15 PM	NYSE	XAC5_D000B02DQ1
77	67.83	USD	12:45:28 PM	BATS	XAC5_D000B02DT2
23	67.83	USD	12:45:29 PM	BATS	XAC5_D000B02DT4
100	67.86	USD	12:48:04 PM	ARCX	XAC5_D000B02ECK
200	67.86	USD	12:48:04 PM	NYSE	XAC5_D000B02ECJ
100	67.85	USD	12:48:04 PM	BATS	XAC5_D000B02ECO
73	67.86	USD	12:48:04 PM	IEXG	XAC5_D000B02ECN
23	67.86	USD	12:48:04 PM	IEXG	XAC5_D000B02ECM
4	67.86	USD	12:48:04 PM	IEXG	XAC5_D000B02ECL
100	67.88	USD	12:48:49 PM	NYSE	XAC5_D000B02EFG
100	67.88	USD	12:48:49 PM	NYSE	XAC5_D000B02EFF
100	67.88	USD	12:48:49 PM	NYSE	XAC5_D000B02EFE
100	67.81	USD	12:50:10 PM	ARCX	XAC5_D000B02EML
100	67.81	USD	12:50:10 PM	ARCX	XAC5_D000B02EMM
16	67.8	USD	12:50:19 PM	BATS	XAC5_D000B02EN4
72	67.8	USD	12:50:19 PM	BATS	XAC5_D000B02EN3
12	67.8	USD	12:50:19 PM	BATS	XAC5_D000B02EN5
100	67.81	USD	12:50:41 PM	NYSE	XAC5_D000B02EP4
88	67.81	USD	12:50:41 PM	NYSE	XAC5_D000B02EP5
100	67.81	USD	12:50:41 PM	NYSE	XAC5_D000B02EP3
12	67.81	USD	12:50:41 PM	NYSE	XAC5_D000B02EP6
8	67.77	USD	12:51:37 PM	BATS	XAC5_D000B02EVL
92	67.77	USD	12:51:37 PM	BATS	XAC5_D000B02EVK
100	67.75	USD	12:52:04 PM	NYSE	XAC5_D000B02F2B
100	67.77	USD	12:53:10 PM	NYSE	XAC5_D000B02F6N
100	67.77	USD	12:53:10 PM	NYSE	XAC5_D000B02F6P
100	67.77	USD	12:53:10 PM	NYSE	XAC5_D000B02F6O
100	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FM4
114	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FM7
14	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FMB
14	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FM8
100	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FM6
86	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FMA
86	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FM9
86	67.81	USD	12:55:36 PM	NYSE	XAC5_D000B02FMC
86	67.78	USD	12:56:07 PM	NSDQ	XAC5_D000B02FR0
12	67.78	USD	12:56:07 PM	NSDQ	XAC5_D000B02FQU
2	67.78	USD	12:56:07 PM	NSDQ	XAC5_D000B02FQV
100	67.77	USD	12:56:43 PM	IEXG	XAC5_D000B02FTP
100	67.82	USD	12:58:07 PM	NYSE	XAC5_D000B02G4U
100	67.82	USD	12:58:07 PM	NYSE	XAC5_D000B02G4V
64	67.82	USD	12:58:07 PM	NYSE	XAC5_D000B02G52
36	67.82	USD	12:58:07 PM	NYSE	XAC5_D000B02G51
100	67.82	USD	12:58:07 PM	NYSE	XAC5_D000B02G50
100	67.81	USD	12:58:29 PM	IEXG	XAC5_D000B02G6D
100	67.81	USD	12:58:29 PM	IEXG	XAC5_D000B02G6G
1	67.81	USD	12:59:16 PM	NYSE	XAC5_D000B02GBB
13	67.81	USD	12:59:46 PM	NYSE	XAC5_D000B02GF0
87	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL2
13	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL1
100	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL3
13	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL8
63	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL7
100	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL4
13	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL5
24	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GLA
87	67.81	USD	1:00:22 PM	NYSE	XAC5_D000B02GL6
50	67.79	USD	1:00:38 PM	NSDQ	XAC5_D000B02GOF
100	67.76	USD	1:00:58 PM	NSDQ	XAC5_D000B02GS6
64	67.75	USD	1:01:34 PM	ARCX	XAC5_D000B02H0E
36	67.75	USD	1:01:34 PM	ARCX	XAC5_D000B02H0D
11	67.75	USD	1:02:07 PM	NSDQ	XAC5_D000B02H4Q
89	67.75	USD	1:02:07 PM	NSDQ	XAC5_D000B02H4O
100	67.74	USD	1:02:13 PM	IEXG	XAC5_D000B02H5V
87	67.73	USD	1:03:06 PM	NYSE	XAC5_D000B02HBO
100	67.73	USD	1:03:17 PM	NYSE	XAC5_D000B02HCU
100	67.73	USD	1:03:17 PM	NYSE	XAC5_D000B02HD1
13	67.73	USD	1:03:17 PM	NYSE	XAC5_D000B02HD0
87	67.73	USD	1:03:17 PM	NYSE	XAC5_D000B02HCV
50	67.71	USD	1:04:10 PM	ARCX	XAC5_D000B02HJB
50	67.71	USD	1:04:10 PM	ARCX	XAC5_D000B02HJE
100	67.7	USD	1:04:13 PM	IEXG	XAC5_D000B02HJO
100	67.68	USD	1:04:51 PM	NSDQ	XAC5_D000B02HNQ
37	67.68	USD	1:05:26 PM	NYSE	XAC5_D000B02HRR
53	67.68	USD	1:05:26 PM	NYSE	XAC5_D000B02HRQ
10	67.68	USD	1:05:26 PM	NYSE	XAC5_D000B02HRS
64	67.67	USD	1:05:29 PM	MEMX	XAC5_D000B02HTG
36	67.67	USD	1:05:29 PM	MEMX	XAC5_D000B02HTF
100	67.68	USD	1:06:49 PM	NYSE	XAC5_D000B02I7I
42	67.68	USD	1:07:11 PM	NYSE	XAC5_D000B02I9U
100	67.68	USD	1:07:11 PM	NYSE	XAC5_D000B02I9T
100	67.68	USD	1:07:11 PM	NYSE	XAC5_D000B02IA0
58	67.68	USD	1:07:11 PM	NYSE	XAC5_D000B02I9V
4	67.67	USD	1:07:18 PM	NSDQ	XAC5_D000B02IAH
96	67.67	USD	1:07:18 PM	NSDQ	XAC5_D000B02IAI
100	67.68	USD	1:07:54 PM	MEMX	XAC5_D000B02IES
100	67.68	USD	1:07:54 PM	MEMX	XAC5_D000B02IER
100	67.67	USD	1:08:39 PM	IEXG	XAC5_D000B02IHT
4	67.7	USD	1:09:11 PM	NYSE	XAC5_D000B02IK7
1	67.7	USD	1:09:11 PM	NYSE	XAC5_D000B02IK8
100	67.72	USD	1:09:49 PM	NYSE	XAC5_D000B02INB
100	67.72	USD	1:09:49 PM	NYSE	XAC5_D000B02INC
100	67.72	USD	1:09:49 PM	NYSE	XAC5_D000B02IND
100	67.72	USD	1:09:49 PM	NYSE	XAC5_D000B02INE
200	67.73	USD	1:10:50 PM	NYSE	XAC5_D000B02ITD
100	67.73	USD	1:10:50 PM	NYSE	XAC5_D000B02ITE
100	67.71	USD	1:13:11 PM	NYSE	XAC5_D000B02JLL
100	67.71	USD	1:13:11 PM	NYSE	XAC5_D000B02JLM
100	67.71	USD	1:13:11 PM	NYSE	XAC5_D000B02JLJ
100	67.71	USD	1:13:11 PM	NYSE	XAC5_D000B02JLK
100	67.71	USD	1:13:11 PM	NYSE	XAC5_D000B02JLI
48	67.7	USD	1:13:21 PM	ARCX	XAC5_D000B02JMM
14	67.7	USD	1:13:21 PM	ARCX	XAC5_D000B02JMN
38	67.7	USD	1:13:23 PM	ARCX	XAC5_D000B02JMU
100	67.68	USD	1:13:24 PM	NYSE	XAC5_D000B02JN2
100	67.63	USD	1:13:51 PM	NYSE	XAC5_D000B02JQ9
56	67.66	USD	1:15:04 PM	NYSE	XAC5_D000B02K31
44	67.66	USD	1:15:13 PM	NYSE	XAC5_D000B02K4O
56	67.66	USD	1:15:13 PM	NYSE	XAC5_D000B02K4P
44	67.66	USD	1:15:13 PM	NYSE	XAC5_D000B02K4Q
36	67.65	USD	1:15:36 PM	NYSE	XAC5_D000B02K7A
70	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7J
64	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7G
30	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7H
70	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7I
30	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7K
40	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7L
60	67.65	USD	1:15:38 PM	NYSE	XAC5_D000B02K7M
80	67.62	USD	1:16:59 PM	NYSE	XAC5_D000B02KH7
80	67.62	USD	1:17:00 PM	NYSE	XAC5_D000B02KHE
20	67.62	USD	1:17:00 PM	NYSE	XAC5_D000B02KHD
80	67.62	USD	1:17:35 PM	NYSE	XAC5_D000B02KN8
100	67.62	USD	1:17:35 PM	NYSE	XAC5_D000B02KN9
20	67.62	USD	1:17:35 PM	NYSE	XAC5_D000B02KN7
100	67.62	USD	1:17:35 PM	NYSE	XAC5_D000B02KNA
100	67.6	USD	1:18:03 PM	NYSE	XAC5_D000B02KQI
100	67.58	USD	1:18:35 PM	NYSE	XAC5_D000B02KTF
79	67.59	USD	1:18:58 PM	NYSE	XAC5_D000B02L00
21	67.59	USD	1:18:58 PM	NYSE	XAC5_D000B02L01
100	67.52	USD	1:19:30 PM	ARCX	XAC5_D000B02L3M
30	67.51	USD	1:19:37 PM	NYSE	XAC5_D000B02L4H
70	67.51	USD	1:19:37 PM	NYSE	XAC5_D000B02L4G
100	67.53	USD	1:20:41 PM	NYSE	XAC5_D000B02LFF
100	67.53	USD	1:20:41 PM	NYSE	XAC5_D000B02LFD
100	67.53	USD	1:20:41 PM	NYSE	XAC5_D000B02LFE
72	67.51	USD	1:20:50 PM	ARCX	XAC5_D000B02LGJ
28	67.51	USD	1:20:50 PM	ARCX	XAC5_D000B02LGK
100	67.51	USD	1:21:58 PM	NSDQ	XAC5_D000B02LPR
100	67.51	USD	1:21:58 PM	NSDQ	XAC5_D000B02LPS
100	67.5	USD	1:23:03 PM	NYSE	XAC5_D000B02M5H
100	67.5	USD	1:23:03 PM	NYSE	XAC5_D000B02M5I
100	67.5	USD	1:23:03 PM	NYSE	XAC5_D000B02M5J
100	67.47	USD	1:23:12 PM	NYSE	XAC5_D000B02M6K
100	67.48	USD	1:23:28 PM	NYSE	XAC5_D000B02M95
100	67.46	USD	1:24:01 PM	IEXG	XAC5_D000B02MDB
35	67.45	USD	1:24:48 PM	NYSE	XAC5_D000B02MKQ
65	67.45	USD	1:24:48 PM	NYSE	XAC5_D000B02MKR
100	67.45	USD	1:25:07 PM	IEXG	XAC5_D000B02MOT
100	67.48	USD	1:26:12 PM	NSDQ	XAC5_D000B02N1E
100	67.48	USD	1:27:09 PM	NYSE	XAC5_D000B02NAN
100	67.47	USD	1:27:35 PM	NYSE	XAC5_D000B02NDK
100	67.47	USD	1:27:35 PM	NYSE	XAC5_D000B02NDH
18	67.47	USD	1:27:35 PM	NYSE	XAC5_D000B02NDJ
100	67.47	USD	1:27:35 PM	NYSE	XAC5_D000B02NDI
82	67.47	USD	1:27:35 PM	NYSE	XAC5_D000B02NDL
58	67.53	USD	1:28:00 PM	NYSE	XAC5_D000B02NFO
36	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ7
100	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ4
100	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ3
100	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ2
64	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ6
36	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ5
36	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ9
64	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJ8
36	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJB
64	67.54	USD	1:28:09 PM	NYSE	XAC5_D000B02NJA
100	67.54	USD	1:28:10 PM	NYSE	XAC5_D000B02NJC
100	67.55	USD	1:28:36 PM	NYSE	XAC5_D000B02NME
64	67.55	USD	1:28:36 PM	NYSE	XAC5_D000B02NMH
36	67.55	USD	1:28:36 PM	NYSE	XAC5_D000B02NMG
100	67.55	USD	1:28:36 PM	NYSE	XAC5_D000B02NMF
64	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVN
64	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVO
100	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVP
36	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVM
36	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVK
64	67.56	USD	1:29:37 PM	NYSE	XAC5_D000B02NVL
100	67.55	USD	1:29:51 PM	NYSE	XAC5_D000B02O2S
36	67.55	USD	1:29:51 PM	NYSE	XAC5_D000B02O2R
64	67.55	USD	1:29:51 PM	NYSE	XAC5_D000B02O2Q
36	67.55	USD	1:29:51 PM	NYSE	XAC5_D000B02O2T
64	67.55	USD	1:29:51 PM	NYSE	XAC5_D000B02O2U
100	67.58	USD	1:32:27 PM	NYSE	XAC5_D000B02ON9
100	67.58	USD	1:32:27 PM	NYSE	XAC5_D000B02ONA
100	67.58	USD	1:32:27 PM	NYSE	XAC5_D000B02ON8
90	67.58	USD	1:32:39 PM	NYSE	XAC5_D000B02OO5
10	67.58	USD	1:32:39 PM	NYSE	XAC5_D000B02OO6
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORJ
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORF
36	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORG
64	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORH
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORI
77	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORS
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORK
53	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORL
47	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORN
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORM
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORQ
100	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORP
23	67.57	USD	1:33:13 PM	NYSE	XAC5_D000B02ORR
90	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ6
10	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ5
127	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJC
23	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJD
25	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJE
77	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJF
152	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJB
21	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ8
100	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ7
100	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ4
75	67.64	USD	1:35:55 PM	NYSE	XAC5_D000B02PJJ
75	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJI
25	67.64	USD	1:35:55 PM	NYSE	XAC5_D000B02PJA
75	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJG
25	67.65	USD	1:35:55 PM	NYSE	XAC5_D000B02PJH
100	67.64	USD	1:35:55 PM	NYSE	XAC5_D000B02PJ9
6	67.68	USD	1:36:39 PM	NSDQ	XAC5_D000B02PQE
100	67.69	USD	1:37:57 PM	NYSE	XAC5_D000B02Q44
100	67.69	USD	1:37:57 PM	NYSE	XAC5_D000B02Q45
13	67.69	USD	1:37:57 PM	NYSE	XAC5_D000B02Q46
87	67.69	USD	1:37:57 PM	NYSE	XAC5_D000B02Q47
100	67.68	USD	1:38:19 PM	NYSE	XAC5_D000B02Q79
27	67.7	USD	1:40:21 PM	NYSE	XAC5_D000B02QJ8
13	67.7	USD	1:40:21 PM	NYSE	XAC5_D000B02QJ3
200	67.7	USD	1:40:21 PM	NYSE	XAC5_D000B02QJ2
87	67.7	USD	1:40:21 PM	NSDQ	XAC5_D000B02QJ6
13	67.7	USD	1:40:21 PM	NSDQ	XAC5_D000B02QJ5
87	67.7	USD	1:40:21 PM	NYSE	XAC5_D000B02QJ7
73	67.7	USD	1:40:21 PM	NYSE	XAC5_D000B02QJ9
100	67.7	USD	1:40:21 PM	NSDQ	XAC5_D000B02QJ4
100	67.69	USD	1:40:23 PM	NYSE	XAC5_D000B02QJJ
100	67.69	USD	1:40:23 PM	NYSE	XAC5_D000B02QJI
100	67.69	USD	1:40:23 PM	NYSE	XAC5_D000B02QJK
88	67.68	USD	1:40:28 PM	NYSE	XAC5_D000B02QK7
12	67.68	USD	1:40:28 PM	NYSE	XAC5_D000B02QKA
88	67.68	USD	1:40:28 PM	NYSE	XAC5_D000B02QK9
12	67.68	USD	1:40:28 PM	NYSE	XAC5_D000B02QK8
35	67.68	USD	1:40:53 PM	ARCX	XAC5_D000B02QNG
65	67.68	USD	1:40:53 PM	ARCX	XAC5_D000B02QNH
100	67.68	USD	1:40:53 PM	ARCX	XAC5_D000B02QNI
100	67.66	USD	1:41:10 PM	NSDQ	XAC5_D000B02QQ0
31	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6M
100	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6A
83	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6B
7	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6D
43	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6E
57	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6F
91	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6G
9	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6H
50	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6I
50	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6J
69	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6K
100	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6L
10	67.64	USD	1:42:59 PM	NYSE	XAC5_D000B02R6C
100	67.58	USD	1:44:01 PM	NSDQ	XAC5_D000B02RFK
14	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9M
100	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9P
100	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9O
100	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9N
14	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9R
86	67.6	USD	1:47:19 PM	NYSE	XAC5_D000B02S9Q
5	67.6	USD	1:47:26 PM	NYSE	XAC5_D000B02SB0
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGH
36	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGI
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGO
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGK
64	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGJ
36	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGL
26	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGM
38	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGN
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGR
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGS
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGT
100	67.63	USD	1:48:10 PM	NYSE	XAC5_D000B02SGU
39	67.63	USD	1:48:27 PM	NYSE	XAC5_D000B02SIF
61	67.63	USD	1:48:27 PM	NYSE	XAC5_D000B02SIH
39	67.63	USD	1:48:36 PM	NYSE	XAC5_D000B02SJA
100	67.63	USD	1:48:36 PM	NYSE	XAC5_D000B02SJB
12	67.63	USD	1:49:09 PM	ARCX	XAC5_D000B02SM3
26	67.63	USD	1:49:09 PM	ARCX	XAC5_D000B02SM2
62	67.63	USD	1:49:09 PM	ARCX	XAC5_D000B02SM4
100	67.63	USD	1:49:09 PM	ARCX	XAC5_D000B02SM5
100	67.6	USD	1:49:23 PM	NYSE	XAC5_D000B02SNU
100	67.57	USD	1:50:02 PM	IEXG	XAC5_D000B02SSK
100	67.57	USD	1:50:02 PM	IEXG	XAC5_D000B02SSL
100	67.56	USD	1:50:25 PM	ARCX	XAC5_D000B02SVF
100	67.56	USD	1:50:25 PM	ARCX	XAC5_D000B02SVG
100	67.5	USD	1:51:12 PM	NYSE	XAC5_D000B02T5B
32	67.49	USD	1:51:13 PM	NSDQ	XAC5_D000B02T5C
16	67.49	USD	1:51:16 PM	NSDQ	XAC5_D000B02T5K
52	67.49	USD	1:51:20 PM	NSDQ	XAC5_D000B02T5O
100	67.48	USD	1:52:19 PM	NYSE	XAC5_D000B02TBS
100	67.48	USD	1:52:19 PM	NYSE	XAC5_D000B02TBT
100	67.48	USD	1:52:19 PM	NYSE	XAC5_D000B02TBV
100	67.48	USD	1:52:19 PM	NYSE	XAC5_D000B02TBU
100	67.47	USD	1:52:23 PM	IEXG	XAC5_D000B02TCF
100	67.47	USD	1:52:40 PM	NSDQ	XAC5_D000B02TDS
100	67.46	USD	1:53:13 PM	NSDQ	XAC5_D000B02TG9
100	67.43	USD	1:53:31 PM	NYSE	XAC5_D000B02TIL
100	67.4	USD	1:53:53 PM	IEXG	XAC5_D000B02TKJ
100	67.38	USD	1:54:27 PM	BATS	XAC5_D000B02TOR
100	67.37	USD	1:54:32 PM	NSDQ	XAC5_D000B02TP6
37	67.39	USD	1:55:46 PM	BATS	XAC5_D000B02U01
43	67.39	USD	1:55:46 PM	BATS	XAC5_D000B02U03
20	67.39	USD	1:55:46 PM	BATS	XAC5_D000B02U02
100	67.38	USD	1:55:49 PM	NYSE	XAC5_D000B02U09
100	67.38	USD	1:55:49 PM	NYSE	XAC5_D000B02U0A
100	67.43	USD	1:57:52 PM	NYSE	XAC5_D000B02UD5
100	67.43	USD	1:58:11 PM	IEXG	XAC5_D000B02UEK
37	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEO
32	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEP
100	67.43	USD	1:58:11 PM	IEXG	XAC5_D000B02UEJ
64	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEI
100	67.43	USD	1:58:11 PM	NSDQ	XAC5_D000B02UEH
36	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEG
98	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEL
2	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEM
131	67.43	USD	1:58:11 PM	NYSE	XAC5_D000B02UEN
32	67.45	USD	1:59:45 PM	NYSE	XAC5_D000B02UK5
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UN7
50	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UN8
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UN6
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UN5
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UN4
36	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNA
64	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNC
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UND
50	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNE
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNG
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNF
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNH
100	67.5	USD	2:00:13 PM	NYSE	XAC5_D000B02UNK
42	67.49	USD	2:00:14 PM	IEXG	XAC5_D000B02UNV
58	67.49	USD	2:00:14 PM	IEXG	XAC5_D000B02UO0
100	67.47	USD	2:01:29 PM	NYSE	XAC5_D000B02UTK
45	67.5	USD	2:02:34 PM	NYSE	XAC5_D000B02V3R
100	67.55	USD	2:03:34 PM	NSDQ	XAC5_D000B02V92
100	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V99
100	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V96
100	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V98
29	67.55	USD	2:03:34 PM	NSDQ	XAC5_D000B02V93
100	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V9A
80	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V95
71	67.55	USD	2:03:34 PM	NSDQ	XAC5_D000B02V94
100	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V9B
20	67.55	USD	2:03:34 PM	NYSE	XAC5_D000B02V97
100	67.58	USD	2:04:33 PM	NYSE	XAC5_D000B02VE4
100	67.58	USD	2:04:33 PM	NYSE	XAC5_D000B02VE7
100	67.58	USD	2:04:33 PM	NYSE	XAC5_D000B02VE6
100	67.58	USD	2:04:33 PM	NYSE	XAC5_D000B02VE5
100	67.58	USD	2:04:33 PM	NYSE	XAC5_D000B02VE8
51	67.55	USD	2:05:07 PM	NSDQ	XAC5_D000B02VG0
5	67.56	USD	2:06:23 PM	IEXG	XAC5_D000B02VM4
100	67.56	USD	2:06:59 PM	NYSE	XAC5_D000B02VOM
100	67.56	USD	2:06:59 PM	NYSE	XAC5_D000B02VON
95	67.56	USD	2:06:59 PM	IEXG	XAC5_D000B02VOQ
10	67.56	USD	2:06:59 PM	IEXG	XAC5_D000B02VOR
95	67.56	USD	2:06:59 PM	IEXG	XAC5_D000B02VOP
100	67.56	USD	2:06:59 PM	NYSE	XAC5_D000B02VOL
100	67.56	USD	2:06:59 PM	NYSE	XAC5_D000B02VOO
13	67.55	USD	2:07:00 PM	IEXG	XAC5_D000B02VP0
87	67.55	USD	2:07:00 PM	IEXG	XAC5_D000B02VP1
100	67.55	USD	2:08:18 PM	NYSE	XAC5_D000B02VVK
100	67.55	USD	2:08:18 PM	IEXG	XAC5_D000B02VVO
67	67.55	USD	2:08:18 PM	NYSE	XAC5_D000B02VVN
33	67.55	USD	2:08:18 PM	NYSE	XAC5_D000B02VVM
100	67.55	USD	2:08:18 PM	IEXG	XAC5_D000B02VVP
100	67.55	USD	2:08:18 PM	NYSE	XAC5_D000B02VVL
100	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305O
78	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305M
100	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305Q
100	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305N
22	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305L
100	67.56	USD	2:09:34 PM	NYSE	XAC5_D000B0305K
100	67.52	USD	2:09:38 PM	ARCX	XAC5_D000B03069
92	67.54	USD	2:10:08 PM	IEXG	XAC5_D000B0307U
100	67.54	USD	2:10:08 PM	IEXG	XAC5_D000B0307T
8	67.54	USD	2:10:08 PM	IEXG	XAC5_D000B0307S
100	67.52	USD	2:10:40 PM	ARCX	XAC5_D000B030BL
100	67.51	USD	2:10:41 PM	NYSE	XAC5_D000B030BT
100	67.53	USD	2:11:49 PM	NYSE	XAC5_D000B030GC
41	67.53	USD	2:11:49 PM	NYSE	XAC5_D000B030GD
59	67.53	USD	2:11:49 PM	NYSE	XAC5_D000B030GE
100	67.56	USD	2:12:40 PM	ARCX	XAC5_D000B030LD
5	67.56	USD	2:13:00 PM	IEXG	XAC5_D000B030OD
85	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U4
93	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U5
85	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U6
10	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U7
22	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U3
100	67.58	USD	2:14:01 PM	NYSE	XAC5_D000B030U8
100	67.58	USD	2:14:23 PM	ARCX	XAC5_D000B030VM
300	67.57	USD	2:14:23 PM	NYSE	XAC5_D000B030VO
100	67.57	USD	2:14:23 PM	NYSE	XAC5_D000B030VQ
100	67.57	USD	2:14:23 PM	NYSE	XAC5_D000B030VP
200	67.57	USD	2:14:23 PM	NSDQ	XAC5_D000B030VN
100	67.56	USD	2:14:28 PM	NYSE	XAC5_D000B03104
100	67.54	USD	2:14:53 PM	NYSE	XAC5_D000B0312J
100	67.54	USD	2:14:53 PM	NYSE	XAC5_D000B0312K
100	67.54	USD	2:14:53 PM	NYSE	XAC5_D000B0312L
100	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031EC
30	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031EB
30	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031EE
60	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031E9
70	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031EF
70	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031ED
9	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031EA
31	67.57	USD	2:17:25 PM	NYSE	XAC5_D000B031E8
36	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031KR
27	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031KV
68	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L7
63	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L6
37	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L5
100	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L4
64	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L3
73	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L2
27	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L1
73	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031L0
36	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031KU
100	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031KT
64	67.58	USD	2:18:48 PM	NYSE	XAC5_D000B031KS
100	67.6	USD	2:18:51 PM	MEMX	XAC5_D000B031LN
100	67.6	USD	2:18:51 PM	MEMX	XAC5_D000B031LM
100	67.61	USD	2:19:36 PM	NYSE	XAC5_D000B031OO
100	67.61	USD	2:19:36 PM	NYSE	XAC5_D000B031ON
100	67.61	USD	2:19:36 PM	NYSE	XAC5_D000B031OM
100	67.59	USD	2:20:07 PM	NYSE	XAC5_D000B031R0
100	67.59	USD	2:20:07 PM	NYSE	XAC5_D000B031QV
100	67.59	USD	2:20:07 PM	NYSE	XAC5_D000B031QU
100	67.58	USD	2:20:52 PM	NYSE	XAC5_D000B031UL
100	67.58	USD	2:20:52 PM	NYSE	XAC5_D000B031UM
70	67.58	USD	2:22:58 PM	NYSE	XAC5_D000B032C1
100	67.58	USD	2:22:58 PM	NYSE	XAC5_D000B032C0
30	67.58	USD	2:22:58 PM	NYSE	XAC5_D000B032C3
100	67.58	USD	2:22:58 PM	NYSE	XAC5_D000B032BV
100	67.58	USD	2:22:58 PM	ARCX	XAC5_D000B032BU
82	67.57	USD	2:23:03 PM	ARCX	XAC5_D000B032CI
100	67.57	USD	2:23:03 PM	NYSE	XAC5_D000B032CH
100	67.57	USD	2:23:03 PM	NYSE	XAC5_D000B032CK
18	67.57	USD	2:23:03 PM	ARCX	XAC5_D000B032CJ
100	67.57	USD	2:23:03 PM	NYSE	XAC5_D000B032CL
200	67.54	USD	2:24:02 PM	NYSE	XAC5_D000B032K4
100	67.54	USD	2:24:02 PM	NYSE	XAC5_D000B032K3
48	67.54	USD	2:24:29 PM	ARCX	XAC5_D000B032LK
76	67.54	USD	2:24:29 PM	ARCX	XAC5_D000B032LM
52	67.54	USD	2:24:29 PM	ARCX	XAC5_D000B032LL
100	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UT
200	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UJ
97	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UO
3	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UP
94	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UQ
3	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UN
200	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UM
22	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UL
178	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UK
3	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032UR
100	67.56	USD	2:26:32 PM	NYSE	XAC5_D000B032US
100	67.53	USD	2:26:53 PM	ARCX	XAC5_D000B03302
100	67.52	USD	2:26:57 PM	IEXG	XAC5_D000B0330H
43	67.51	USD	2:28:46 PM	NYSE	XAC5_D000B03398
57	67.51	USD	2:28:46 PM	NYSE	XAC5_D000B03399
100	67.51	USD	2:28:46 PM	NYSE	XAC5_D000B0339A
100	67.53	USD	2:29:03 PM	ARCX	XAC5_D000B033BI
100	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HK
100	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HN
100	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HO
100	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HQ
96	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HR
4	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HS
100	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HP
94	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HM
6	67.53	USD	2:30:06 PM	NYSE	XAC5_D000B033HL
100	67.52	USD	2:30:07 PM	NYSE	XAC5_D000B033IB
100	67.52	USD	2:30:42 PM	NYSE	XAC5_D000B033MK
100	67.52	USD	2:30:42 PM	NYSE	XAC5_D000B033MM
100	67.52	USD	2:30:42 PM	NYSE	XAC5_D000B033ML
100	67.49	USD	2:31:41 PM	NYSE	XAC5_D000B033T0
40	67.49	USD	2:31:41 PM	NYSE	XAC5_D000B033T2
46	67.49	USD	2:31:41 PM	NYSE	XAC5_D000B033T1
74	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03453
100	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03455
100	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03456
24	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03457
76	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345C
100	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345A
1	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03450
50	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345B
73	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03451
26	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03454
44	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345F
24	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345E
26	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03452
56	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B0345D
100	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03458
126	67.5	USD	2:33:11 PM	NYSE	XAC5_D000B03459
16	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348O
47	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348P
37	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348N
100	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348M
100	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348L
100	67.5	USD	2:33:58 PM	NYSE	XAC5_D000B0348K
100	67.53	USD	2:34:28 PM	NYSE	XAC5_D000B034C6
100	67.53	USD	2:35:05 PM	NYSE	XAC5_D000B034FF
85	67.53	USD	2:35:05 PM	NYSE	XAC5_D000B034FI
100	67.53	USD	2:35:05 PM	NYSE	XAC5_D000B034FH
15	67.53	USD	2:35:05 PM	NYSE	XAC5_D000B034FG
100	67.55	USD	2:35:49 PM	NYSE	XAC5_D000B034JO
200	67.55	USD	2:35:49 PM	NYSE	XAC5_D000B034JL
200	67.55	USD	2:35:49 PM	NYSE	XAC5_D000B034JM
100	67.5	USD	2:36:45 PM	NYSE	XAC5_D000B034N5
100	67.5	USD	2:36:45 PM	NYSE	XAC5_D000B034N6
100	67.5	USD	2:36:45 PM	NYSE	XAC5_D000B034N4
99	67.47	USD	2:36:54 PM	NYSE	XAC5_D000B034Q8
1	67.47	USD	2:36:54 PM	NYSE	XAC5_D000B034Q9
100	67.48	USD	2:37:43 PM	MEMX	XAC5_D000B034UK
100	67.48	USD	2:37:43 PM	MEMX	XAC5_D000B034UL
64	67.48	USD	2:37:59 PM	ARCX	XAC5_D000B034VL
36	67.48	USD	2:37:59 PM	ARCX	XAC5_D000B034VK
100	67.48	USD	2:37:59 PM	ARCX	XAC5_D000B034VJ
100	67.46	USD	2:38:35 PM	IEXG	XAC5_D000B03528
100	67.46	USD	2:38:57 PM	NYSE	XAC5_D000B0354I
100	67.47	USD	2:39:27 PM	NYSE	XAC5_D000B03570
100	67.47	USD	2:39:37 PM	NYSE	XAC5_D000B0357F
100	67.47	USD	2:39:52 PM	NYSE	XAC5_D000B0358I
100	67.47	USD	2:39:52 PM	NYSE	XAC5_D000B0358F
100	67.47	USD	2:39:52 PM	NYSE	XAC5_D000B0358G
100	67.47	USD	2:39:52 PM	NYSE	XAC5_D000B0358H
17	67.46	USD	2:40:14 PM	BATS	XAC5_D000B035AI
100	67.46	USD	2:40:47 PM	NYSE	XAC5_D000B035D6
100	67.46	USD	2:40:47 PM	NYSE	XAC5_D000B035D7
100	67.46	USD	2:40:47 PM	NYSE	XAC5_D000B035D5
11	67.46	USD	2:40:47 PM	NYSE	XAC5_D000B035D4
89	67.46	USD	2:40:47 PM	NYSE	XAC5_D000B035D3
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035K5
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035K6
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035K7
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035K8
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035K9
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035KA
100	67.48	USD	2:42:19 PM	NYSE	XAC5_D000B035KB
100	67.49	USD	2:43:18 PM	NYSE	XAC5_D000B035P8
200	67.49	USD	2:43:18 PM	NYSE	XAC5_D000B035P9
100	67.49	USD	2:43:18 PM	NYSE	XAC5_D000B035PA
100	67.49	USD	2:43:18 PM	NYSE	XAC5_D000B035P7
1	67.51	USD	2:43:54 PM	NYSE	XAC5_D000B035SO
100	67.52	USD	2:44:49 PM	NYSE	XAC5_D000B0361Q
79	67.52	USD	2:44:49 PM	NYSE	XAC5_D000B0361R
100	67.52	USD	2:44:49 PM	NYSE	XAC5_D000B0361P
21	67.52	USD	2:44:49 PM	NYSE	XAC5_D000B0361S
100	67.52	USD	2:44:49 PM	NYSE	XAC5_D000B0361T
100	67.48	USD	2:45:12 PM	ARCX	XAC5_D000B0363V
100	67.48	USD	2:45:25 PM	NYSE	XAC5_D000B0365U
4	67.47	USD	2:46:09 PM	ARCX	XAC5_D000B036BU
100	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FO
100	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FN
48	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FT
52	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FQ
52	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FS
100	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FP
48	67.5	USD	2:46:50 PM	NYSE	XAC5_D000B036FR
100	67.49	USD	2:47:08 PM	NYSE	XAC5_D000B036H4
100	67.49	USD	2:48:15 PM	NYSE	XAC5_D000B036N4
100	67.49	USD	2:48:15 PM	NYSE	XAC5_D000B036N2
200	67.49	USD	2:48:15 PM	NYSE	XAC5_D000B036N3
100	67.49	USD	2:48:15 PM	NYSE	XAC5_D000B036N1
100	67.51	USD	2:50:18 PM	NYSE	XAC5_D000B0373P
100	67.51	USD	2:50:18 PM	NYSE	XAC5_D000B0373Q
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374Q
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374R
21	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374S
79	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374T
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374U
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374V
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374O
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374N
100	67.51	USD	2:50:34 PM	NYSE	XAC5_D000B0374P
100	67.53	USD	2:50:54 PM	NYSE	XAC5_D000B0376D
100	67.52	USD	2:51:14 PM	NYSE	XAC5_D000B0378L
100	67.52	USD	2:51:14 PM	NYSE	XAC5_D000B0378K
100	67.52	USD	2:51:14 PM	NYSE	XAC5_D000B0378J
100	67.51	USD	2:51:36 PM	NSDQ	XAC5_D000B037C5
100	67.51	USD	2:51:36 PM	NSDQ	XAC5_D000B037C6
100	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380F
100	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380G
36	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380H
64	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380I
36	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380J
36	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380L
64	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380K
300	67.53	USD	2:54:56 PM	NYSE	XAC5_D000B0380M
100	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B03840
100	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383K
114	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383M
100	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383N
114	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383O
36	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383P
64	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383Q
61	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383R
39	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383S
72	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383T
89	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383U
11	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383V
100	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B0383L
11	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B03842
89	67.54	USD	2:55:18 PM	NYSE	XAC5_D000B03841
100	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038GU
7	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038GV
89	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038H0
100	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038H2
200	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038H3
5	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038H4
4	67.6	USD	2:56:41 PM	NYSE	XAC5_D000B038H1
46	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P2
24	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P5
54	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P4
80	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P9
20	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038PA
1	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038PB
99	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038PC
100	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P3
85	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P0
15	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P1
88	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038PD
76	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P6
95	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P7
5	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038P8
12	67.6	USD	2:57:58 PM	NYSE	XAC5_D000B038PE
7	67.59	USD	2:58:14 PM	ARCX	XAC5_D000B038R0
93	67.59	USD	2:58:14 PM	ARCX	XAC5_D000B038R1
100	67.59	USD	2:58:14 PM	ARCX	XAC5_D000B038R2
100	67.58	USD	2:58:39 PM	IEXG	XAC5_D000B038UB
100	67.58	USD	2:58:54 PM	NYSE	XAC5_D000B038VK
100	67.58	USD	2:58:54 PM	NYSE	XAC5_D000B038VL
100	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B03993
73	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B0398V
300	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B03994
27	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B03992
27	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B03990
73	67.59	USD	3:00:16 PM	NYSE	XAC5_D000B03991
100	67.58	USD	3:00:16 PM	ARCX	XAC5_D000B03996
100	67.61	USD	3:00:57 PM	NYSE	XAC5_D000B039DS
98	67.61	USD	3:00:57 PM	NYSE	XAC5_D000B039DU
2	67.61	USD	3:00:57 PM	NYSE	XAC5_D000B039DV
100	67.61	USD	3:00:57 PM	NYSE	XAC5_D000B039E0
100	67.61	USD	3:00:57 PM	NYSE	XAC5_D000B039DT
1	67.65	USD	3:01:49 PM	NYSE	XAC5_D000B039JF
8	67.65	USD	3:01:49 PM	NYSE	XAC5_D000B039JE
99	67.65	USD	3:01:49 PM	NYSE	XAC5_D000B039JG
92	67.65	USD	3:01:49 PM	NYSE	XAC5_D000B039JH
100	67.65	USD	3:01:49 PM	NYSE	XAC5_D000B039JD
64	67.64	USD	3:01:51 PM	ARCX	XAC5_D000B039JP
100	67.64	USD	3:02:37 PM	NYSE	XAC5_D000B039P7
16	67.64	USD	3:02:37 PM	NYSE	XAC5_D000B039PA
84	67.64	USD	3:02:37 PM	NYSE	XAC5_D000B039P9
100	67.64	USD	3:02:37 PM	NYSE	XAC5_D000B039P8
100	67.64	USD	3:02:37 PM	NYSE	XAC5_D000B039PB
29	67.68	USD	3:04:55 PM	NYSE	XAC5_D000B03ABF
71	67.68	USD	3:04:55 PM	NYSE	XAC5_D000B03ABH
200	67.68	USD	3:04:55 PM	NYSE	XAC5_D000B03ABE
100	67.68	USD	3:04:55 PM	ARCX	XAC5_D000B03ABD
100	67.68	USD	3:04:55 PM	NYSE	XAC5_D000B03ABC
100	67.68	USD	3:04:55 PM	ARCX	XAC5_D000B03ABB
300	67.68	USD	3:04:55 PM	NYSE	XAC5_D000B03ABA
100	67.68	USD	3:04:55 PM	NSDQ	XAC5_D000B03AB9
100	67.68	USD	3:04:55 PM	NSDQ	XAC5_D000B03AB8
100	67.61	USD	3:05:18 PM	NYSE	XAC5_D000B03AHF
100	67.63	USD	3:06:45 PM	NYSE	XAC5_D000B03AUP
164	67.63	USD	3:06:45 PM	NYSE	XAC5_D000B03AUQ
36	67.63	USD	3:06:45 PM	NYSE	XAC5_D000B03AUR
4	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1J
122	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1H
78	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1G
200	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1K
96	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1L
200	67.62	USD	3:06:57 PM	NYSE	XAC5_D000B03B1I
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN2
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN1
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BNA
27	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN6
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BND
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN5
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN3
36	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN7
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN4
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BNC
37	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN8
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BN9
100	67.63	USD	3:10:12 PM	NYSE	XAC5_D000B03BNB
36	67.62	USD	3:10:18 PM	ARCX	XAC5_D000B03BOF
73	67.62	USD	3:10:18 PM	NSDQ	XAC5_D000B03BOB
27	67.62	USD	3:10:18 PM	NSDQ	XAC5_D000B03BOC
199	67.62	USD	3:10:18 PM	NYSE	XAC5_D000B03BOG
100	67.62	USD	3:10:18 PM	NSDQ	XAC5_D000B03BOD
200	67.62	USD	3:10:18 PM	NYSE	XAC5_D000B03BOE
194	67.62	USD	3:10:18 PM	NYSE	XAC5_D000B03BOI
106	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPE
300	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPD
50	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPH
64	67.62	USD	3:10:23 PM	ARCX	XAC5_D000B03BPA
69	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPF
106	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPB
36	67.62	USD	3:10:23 PM	ARCX	XAC5_D000B03BPC
19	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPG
50	67.62	USD	3:10:23 PM	NYSE	XAC5_D000B03BPI
100	67.55	USD	3:11:09 PM	IEXG	XAC5_D000B03BUQ
200	67.58	USD	3:12:15 PM	NYSE	XAC5_D000B03C81
92	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C8U
8	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C8T
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C90
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C91
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C93
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C8V
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C92
100	67.57	USD	3:12:22 PM	NYSE	XAC5_D000B03C94
100	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDC
34	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDF
66	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDE
100	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDD
36	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDH
64	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDI
75	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDJ
25	67.58	USD	3:13:08 PM	NYSE	XAC5_D000B03CDG
100	67.56	USD	3:13:55 PM	NYSE	XAC5_D000B03CIG
100	67.56	USD	3:13:55 PM	NYSE	XAC5_D000B03CIH
67	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQA
33	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQ9
33	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQC
100	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQ7
67	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQD
100	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQ8
67	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQB
42	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQJ
33	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQE
92	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQF
8	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQG
58	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQK
100	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQI
100	67.55	USD	3:15:09 PM	NYSE	XAC5_D000B03CQH
100	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCP
18	67.56	USD	3:17:21 PM	IEXG	XAC5_D000B03DD0
100	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCT
100	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCU
108	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCV
82	67.56	USD	3:17:21 PM	IEXG	XAC5_D000B03DD1
100	67.56	USD	3:17:21 PM	IEXG	XAC5_D000B03DD2
100	67.56	USD	3:17:21 PM	IEXG	XAC5_D000B03DD3
92	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCS
100	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCQ
100	67.56	USD	3:17:21 PM	NYSE	XAC5_D000B03DCR
100	67.57	USD	3:18:25 PM	NYSE	XAC5_D000B03DKR
100	67.57	USD	3:18:25 PM	NYSE	XAC5_D000B03DKQ
100	67.57	USD	3:18:25 PM	NYSE	XAC5_D000B03DKS
100	67.57	USD	3:18:25 PM	NYSE	XAC5_D000B03DKT
100	67.57	USD	3:18:25 PM	NYSE	XAC5_D000B03DKV
100	67.62	USD	3:18:32 PM	NSDQ	XAC5_D000B03DLR
84	67.62	USD	3:18:32 PM	NSDQ	XAC5_D000B03DLT
14	67.62	USD	3:18:32 PM	NSDQ	XAC5_D000B03DM1
2	67.62	USD	3:18:33 PM	NSDQ	XAC5_D000B03DM2
100	67.62	USD	3:19:13 PM	NYSE	XAC5_D000B03DQQ
22	67.62	USD	3:19:13 PM	NYSE	XAC5_D000B03DQR
64	67.62	USD	3:19:13 PM	NYSE	XAC5_D000B03DQS
14	67.62	USD	3:19:13 PM	NYSE	XAC5_D000B03DQT
100	67.58	USD	3:19:28 PM	NYSE	XAC5_D000B03DSK
100	67.55	USD	3:19:50 PM	IEXG	XAC5_D000B03DV0
100	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E63
100	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E64
100	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E65
61	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E66
61	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E68
39	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E67
33	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E69
6	67.55	USD	3:20:33 PM	NYSE	XAC5_D000B03E6A
100	67.545	USD	3:20:33 PM	NYSE	XAC5_D000B03E6C
100	67.53	USD	3:21:02 PM	ARCX	XAC5_D000B03E9J
100	67.525	USD	3:21:02 PM	NSDQ	XAC5_D000B03E9L
6	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPO
40	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPP
100	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPN
100	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPM
91	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPL
9	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPK
20	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPJ
53	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPI
27	67.59	USD	3:23:03 PM	NSDQ	XAC5_D000B03EPH
100	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPR
60	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPQ
263	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPT
100	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPS
31	67.59	USD	3:23:03 PM	NYSE	XAC5_D000B03EPU
100	67.58	USD	3:23:08 PM	NSDQ	XAC5_D000B03ER1
70	67.55	USD	3:23:53 PM	IEXG	XAC5_D000B03F3F
100	67.55	USD	3:23:53 PM	IEXG	XAC5_D000B03F3G
30	67.55	USD	3:23:53 PM	IEXG	XAC5_D000B03F3H
100	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FHP
100	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FHQ
21	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FHS
21	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FHV
79	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FHU
79	67.56	USD	3:25:40 PM	NYSE	XAC5_D000B03FI1
100	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK8
44	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FKD
97	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FKC
3	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FKB
76	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FKA
24	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK9
100	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK7
81	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK6
100	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK5
19	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK4
21	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK3
79	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK2
100	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FK1
56	67.56	USD	3:25:55 PM	NYSE	XAC5_D000B03FKE
100	67.55	USD	3:26:02 PM	NYSE	XAC5_D000B03FL8
39	67.5	USD	3:26:16 PM	IEXG	XAC5_D000B03FN6
61	67.5	USD	3:26:16 PM	IEXG	XAC5_D000B03FN9
100	67.51	USD	3:26:34 PM	NYSE	XAC5_D000B03FPQ
100	67.48	USD	3:26:52 PM	NSDQ	XAC5_D000B03FRH
1	67.48	USD	3:26:52 PM	NSDQ	XAC5_D000B03FRI
99	67.48	USD	3:26:52 PM	NSDQ	XAC5_D000B03FRJ
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G6D
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G66
68	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G6C
32	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G6B
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G6A
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G68
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G67
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G6E
100	67.5	USD	3:28:09 PM	NYSE	XAC5_D000B03G69
100	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAA
100	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAB
40	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAC
27	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAD
73	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAE
60	67.47	USD	3:28:45 PM	NYSE	XAC5_D000B03GAF
100	67.55	USD	3:29:33 PM	NYSE	XAC5_D000B03GGS
100	67.55	USD	3:29:33 PM	NYSE	XAC5_D000B03GGP
100	67.55	USD	3:29:33 PM	NYSE	XAC5_D000B03GGQ
200	67.55	USD	3:29:33 PM	NYSE	XAC5_D000B03GGR
100	67.52	USD	3:29:33 PM	IEXG	XAC5_D000B03GGU
100	67.53	USD	3:29:48 PM	IEXG	XAC5_D000B03GJ6
100	67.53	USD	3:29:48 PM	IEXG	XAC5_D000B03GJ5
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0P
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0O
31	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0M
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0Q
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0R
5	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0K
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0N
64	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0L
100	67.56	USD	3:30:55 PM	NYSE	XAC5_D000B03H0S
5	67.55	USD	3:30:59 PM	NYSE	XAC5_D000B03H17
95	67.55	USD	3:30:59 PM	NYSE	XAC5_D000B03H18
100	67.55	USD	3:30:59 PM	NYSE	XAC5_D000B03H19
100	67.55	USD	3:30:59 PM	NYSE	XAC5_D000B03H16
87	67.54	USD	3:31:21 PM	NYSE	XAC5_D000B03H5G
200	67.54	USD	3:31:21 PM	NYSE	XAC5_D000B03H5J
100	67.54	USD	3:31:21 PM	NYSE	XAC5_D000B03H5H
13	67.54	USD	3:31:21 PM	NYSE	XAC5_D000B03H5F
100	67.54	USD	3:31:21 PM	NYSE	XAC5_D000B03H5I
61	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHF
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHC
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHE
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHD
39	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHG
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHH
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHI
100	67.53	USD	3:32:38 PM	NYSE	XAC5_D000B03HHJ
100	67.52	USD	3:32:41 PM	MEMX	XAC5_D000B03HHU
88	67.52	USD	3:32:41 PM	MEMX	XAC5_D000B03HHV
12	67.52	USD	3:32:41 PM	IEXG	XAC5_D000B03HI0
100	67.51	USD	3:32:57 PM	NYSE	XAC5_D000B03HK9
100	67.51	USD	3:32:57 PM	NYSE	XAC5_D000B03HKB
100	67.51	USD	3:32:57 PM	NYSE	XAC5_D000B03HKA
100	67.49	USD	3:33:58 PM	NYSE	XAC5_D000B03HTV
200	67.49	USD	3:33:58 PM	NYSE	XAC5_D000B03HU3
100	67.49	USD	3:33:58 PM	NYSE	XAC5_D000B03HU2
100	67.49	USD	3:33:58 PM	NYSE	XAC5_D000B03HU1
100	67.49	USD	3:33:58 PM	NYSE	XAC5_D000B03HU0
83	67.46	USD	3:34:08 PM	NYSE	XAC5_D000B03HVG
17	67.46	USD	3:34:13 PM	NYSE	XAC5_D000B03I0D
100	67.46	USD	3:34:31 PM	NYSE	XAC5_D000B03I2H
100	67.46	USD	3:34:31 PM	NYSE	XAC5_D000B03I2J
100	67.45	USD	3:35:01 PM	NYSE	XAC5_D000B03I9M
100	67.45	USD	3:35:01 PM	NYSE	XAC5_D000B03I9O
100	67.45	USD	3:35:01 PM	NYSE	XAC5_D000B03I9N
100	67.45	USD	3:35:01 PM	NYSE	XAC5_D000B03I9K
100	67.45	USD	3:35:01 PM	NYSE	XAC5_D000B03I9L
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03INU
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO0
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO2
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO3
50	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO4
50	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO5
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03INT
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03INV
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03INS
100	67.48	USD	3:36:24 PM	NYSE	XAC5_D000B03IO1
100	67.47	USD	3:36:47 PM	NYSE	XAC5_D000B03ISK
100	67.47	USD	3:37:05 PM	NYSE	XAC5_D000B03J07
100	67.47	USD	3:37:05 PM	NYSE	XAC5_D000B03J09
100	67.47	USD	3:37:05 PM	NYSE	XAC5_D000B03J08
100	67.47	USD	3:37:05 PM	NYSE	XAC5_D000B03J0A
100	67.47	USD	3:37:05 PM	NYSE	XAC5_D000B03J06
86	67.46	USD	3:37:12 PM	NYSE	XAC5_D000B03J1H
100	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAP
100	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAN
100	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAO
54	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAU
46	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAR
100	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAQ
54	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAS
46	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAT
46	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JAV
54	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JB0
54	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JB2
46	67.46	USD	3:38:07 PM	NYSE	XAC5_D000B03JB1
100	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JIV
40	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ7
38	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ4
100	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JIR
187	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JIS
88	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JIT
13	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JIU
12	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ0
100	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ1
22	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ2
100	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ3
3	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ6
97	67.45	USD	3:39:01 PM	NYSE	XAC5_D000B03JJ5
99	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5H
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5E
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5F
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5K
2	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5Q
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5P
98	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5N
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5O
1	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5G
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5M
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5R
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5S
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5T
15	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5U
85	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5V
100	67.4	USD	3:40:41 PM	NYSE	XAC5_D000B03K5J
97	67.45	USD	3:42:43 PM	NYSE	XAC5_D000B03KS7
100	67.45	USD	3:42:43 PM	NYSE	XAC5_D000B03KS6
3	67.45	USD	3:42:43 PM	NYSE	XAC5_D000B03KS5
100	67.45	USD	3:42:43 PM	NYSE	XAC5_D000B03KS4
100	67.45	USD	3:42:43 PM	NYSE	XAC5_D000B03KS3
63	67.45	USD	3:42:43 PM	NSDQ	XAC5_D000B03KS2
37	67.45	USD	3:42:43 PM	NSDQ	XAC5_D000B03KS1
100	67.45	USD	3:42:43 PM	NSDQ	XAC5_D000B03KS8
100	67.44	USD	3:42:43 PM	NYSE	XAC5_D000B03KSD
100	67.44	USD	3:42:43 PM	NSDQ	XAC5_D000B03KSC
25	67.44	USD	3:42:43 PM	NYSE	XAC5_D000B03KSF
25	67.44	USD	3:42:43 PM	NSDQ	XAC5_D000B03KSE
24	67.44	USD	3:42:43 PM	NYSE	XAC5_D000B03KSG
35	67.44	USD	3:42:46 PM	NSDQ	XAC5_D000B03KTC
1	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KT8
92	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTF
40	67.44	USD	3:42:46 PM	NSDQ	XAC5_D000B03KT9
60	67.44	USD	3:42:46 PM	NSDQ	XAC5_D000B03KTA
40	67.44	USD	3:42:46 PM	NSDQ	XAC5_D000B03KTB
75	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTD
100	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTE
8	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTG
25	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTP
75	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTQ
83	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTK
25	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTS
75	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTR
100	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTO
83	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTN
83	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTM
17	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTL
17	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTJ
17	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTI
75	67.44	USD	3:42:46 PM	NYSE	XAC5_D000B03KTH
100	67.44	USD	3:42:46 PM	NSDQ	XAC5_D000B03KTT
100	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2D
100	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2G
33	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2C
100	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2E
100	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2B
67	67.43	USD	3:43:13 PM	NYSE	XAC5_D000B03L2F
100	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDN
72	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LE1
100	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LE0
100	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDU
100	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDO
80	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDP
28	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDQ
20	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDR
100	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDS
28	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDT
72	67.42	USD	3:44:17 PM	NYSE	XAC5_D000B03LDV
100	67.41	USD	3:44:17 PM	NYSE	XAC5_D000B03LE2
100	67.41	USD	3:44:17 PM	NYSE	XAC5_D000B03LE4
100	67.41	USD	3:44:17 PM	NYSE	XAC5_D000B03LE5
100	67.38	USD	3:44:34 PM	NYSE	XAC5_D000B03LGR
100	67.38	USD	3:44:34 PM	NYSE	XAC5_D000B03LGS
100	67.38	USD	3:44:34 PM	NYSE	XAC5_D000B03LGQ
100	67.38	USD	3:46:21 PM	NYSE	XAC5_D000B03M4A
100	67.38	USD	3:46:21 PM	NYSE	XAC5_D000B03M47
100	67.38	USD	3:46:21 PM	NYSE	XAC5_D000B03M48
100	67.38	USD	3:46:21 PM	NYSE	XAC5_D000B03M49
100	67.37	USD	3:46:24 PM	NSDQ	XAC5_D000B03M5F
88	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M52
100	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M51
100	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M50
100	67.37	USD	3:46:24 PM	NSDQ	XAC5_D000B03M4S
100	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M4V
100	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M4U
100	67.37	USD	3:46:24 PM	NSDQ	XAC5_D000B03M4T
79	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M5E
12	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M53
28	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M54
72	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M55
160	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M57
100	67.37	USD	3:46:24 PM	NSDQ	XAC5_D000B03M5B
49	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M5A
51	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M59
49	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M58
40	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M56
51	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M5C
21	67.37	USD	3:46:24 PM	NYSE	XAC5_D000B03M5D
100	67.36	USD	3:46:24 PM	IEXG	XAC5_D000B03M5G
100	67.39	USD	3:46:50 PM	NYSE	XAC5_D000B03MA1
100	67.39	USD	3:46:50 PM	NYSE	XAC5_D000B03MA0
100	67.39	USD	3:46:50 PM	NYSE	XAC5_D000B03MA2
100	67.39	USD	3:46:50 PM	NYSE	XAC5_D000B03MA3
100	67.38	USD	3:46:53 PM	IEXG	XAC5_D000B03MAQ
100	67.34	USD	3:47:05 PM	EDGX	XAC5_D000B03MCK
100	67.34	USD	3:47:19 PM	EDGX	XAC5_D000B03MGB
100	67.34	USD	3:47:19 PM	EDGX	XAC5_D000B03MGC
100	67.32	USD	3:47:36 PM	NYSE	XAC5_D000B03MJO
100	67.32	USD	3:47:37 PM	NYSE	XAC5_D000B03MJQ
28	67.32	USD	3:47:37 PM	NYSE	XAC5_D000B03MJS
72	67.32	USD	3:47:37 PM	NYSE	XAC5_D000B03MJV
100	67.32	USD	3:47:37 PM	NYSE	XAC5_D000B03MK5
100	67.3	USD	3:47:58 PM	NYSE	XAC5_D000B03MPH
100	67.3	USD	3:47:58 PM	NYSE	XAC5_D000B03MPE
100	67.3	USD	3:47:58 PM	NYSE	XAC5_D000B03MPG
36	67.3	USD	3:47:58 PM	NYSE	XAC5_D000B03MPF
98	67.3	USD	3:47:58 PM	NYSE	XAC5_D000B03MPJ
100	67.3	USD	3:48:35 PM	IEXG	XAC5_D000B03N2N
31	67.3	USD	3:48:35 PM	IEXG	XAC5_D000B03N39
100	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N37
197	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2P
3	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2O
80	67.3	USD	3:48:35 PM	NSDQ	XAC5_D000B03N2Q
150	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2R
40	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2S
10	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2T
190	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N2U
100	67.3	USD	3:48:35 PM	IEXG	XAC5_D000B03N2V
20	67.3	USD	3:48:35 PM	NSDQ	XAC5_D000B03N30
100	67.3	USD	3:48:35 PM	NSDQ	XAC5_D000B03N31
10	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N32
85	67.3	USD	3:48:35 PM	NSDQ	XAC5_D000B03N33
500	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N34
215	67.3	USD	3:48:35 PM	NSDQ	XAC5_D000B03N35
100	67.3	USD	3:48:35 PM	NYSE	XAC5_D000B03N36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBDABDDNBD