RNS Number : 1916X

CRH PLC

18 December 2023

18 December 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15 December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading Venue
230,000	67.2172	67.69	66.8	See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 694,505,072 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.601% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker:		BofA Securities, Inc.
US Broker code:		283942
Time zone:		EST
Currency:		USD
Date of Transactions:		15 December 2023
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
See attached schedule		USD	67.2172	230,000

United States

Number of Shares	Price per Share (USD)	Currency	Trade Time	Trading Venue	Transaction ID
100	67.53	USD	9:30:06 AM	NSDQ	XAC35_11000DIOK8P
100	67.53	USD	9:30:06 AM	NYSE	XAC35_11000DIOK8S
100	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK93
30	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9D
38	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9C
38	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9B
62	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK96
100	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK97
25	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK99
7	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK98
24	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9F
38	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9A
38	67.52	USD	9:30:08 AM	NSDQ	XAC35_11000DIOK9E
130	67.51	USD	9:30:09 AM	NYSE	XAC35_11000DIOK9J
100	67.51	USD	9:30:11 AM	NSDQ	XAC35_11000DIOKA0
70	67.51	USD	9:30:11 AM	NYSE	XAC35_11000DIOK9T
100	67.51	USD	9:30:11 AM	NYSE	XAC35_11000DIOK9R
30	67.51	USD	9:30:11 AM	NYSE	XAC35_11000DIOK9S
70	67.51	USD	9:30:11 AM	NYSE	XAC35_11000DIOK9U
200	67.51	USD	9:30:11 AM	NSDQ	XAC35_11000DIOK9V
199	67.5	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKA5
4	67.5	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKA7
25	67.5	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKA8
1	67.5	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKA6
171	67.5	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKA9
100	67.49	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKAG
30	67.49	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKAF
100	67.49	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKAE
200	67.49	USD	9:30:13 AM	NYSE	XAC35_11000DIOKAD
100	67.49	USD	9:30:13 AM	NSDQ	XAC35_11000DIOKAC
192	67.49	USD	9:30:13 AM	NYSE	XAC35_11000DIOKAB
8	67.49	USD	9:30:13 AM	NYSE	XAC35_11000DIOKAA
100	67.23	USD	9:31:33 AM	ARCX	XAC35_11000DIOKJL
100	67.21	USD	9:31:37 AM	NYSE	XAC35_11000DIOKK6
100	67.21	USD	9:31:37 AM	NYSE	XAC35_11000DIOKK7
100	67.21	USD	9:31:40 AM	NYSE	XAC35_11000DIOKKD
100	67.2	USD	9:31:41 AM	NYSE	XAC35_11000DIOKKE
50	67.18	USD	9:31:49 AM	NSDQ	XAC35_11000DIOKL9
50	67.18	USD	9:31:49 AM	NSDQ	XAC35_11000DIOKLC
100	67.17	USD	9:31:49 AM	ARCX	XAC35_11000DIOKLD
99	67.16	USD	9:31:56 AM	BATS	XAC35_11000DIOKM3
100	67.13	USD	9:32:05 AM	NSDQ	XAC35_11000DIOKN6
49	67.11	USD	9:32:05 AM	NYSE	XAC35_11000DIOKN8
49	67.11	USD	9:32:05 AM	NYSE	XAC35_11000DIOKNA
51	67.11	USD	9:32:05 AM	NYSE	XAC35_11000DIOKN9
51	67.11	USD	9:32:05 AM	NYSE	XAC35_11000DIOKN7
100	67.1	USD	9:32:05 AM	NYSE	XAC35_11000DIOKNE
10	67.25	USD	9:33:19 AM	NYSE	XAC35_11000DIOKUF
6	67.25	USD	9:33:19 AM	NYSE	XAC35_11000DIOKUI
94	67.25	USD	9:33:19 AM	NYSE	XAC35_11000DIOKUJ
26	67.25	USD	9:33:19 AM	NYSE	XAC35_11000DIOKUH
64	67.25	USD	9:33:19 AM	NYSE	XAC35_11000DIOKUG
100	67.23	USD	9:33:20 AM	NYSE	XAC35_11000DIOKUP
100	67.23	USD	9:33:20 AM	NYSE	XAC35_11000DIOKUO
100	67.23	USD	9:33:20 AM	NYSE	XAC35_11000DIOKUQ
100	67.22	USD	9:33:20 AM	NSDQ	XAC35_11000DIOKUR
28	67.2	USD	9:34:30 AM	IEXG	XAC35_11000DIOL3N
72	67.2	USD	9:34:30 AM	IEXG	XAC35_11000DIOL3M
47	67.19	USD	9:34:31 AM	BATS	XAC35_11000DIOL40
53	67.19	USD	9:34:31 AM	BATS	XAC35_11000DIOL41
100	67.18	USD	9:34:43 AM	NYSE	XAC35_11000DIOL56
100	67.18	USD	9:34:52 AM	NYSE	XAC35_11000DIOL6K
100	67.18	USD	9:34:52 AM	NYSE	XAC35_11000DIOL6L
90	67.18	USD	9:34:53 AM	NYSE	XAC35_11000DIOL6O
10	67.18	USD	9:34:53 AM	NYSE	XAC35_11000DIOL6P
90	67.17	USD	9:34:53 AM	NYSE	XAC35_11000DIOL6Q
100	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL9A
27	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL9B
73	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL9C
24	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL99
49	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL98
51	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL97
27	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL9D
49	67.16	USD	9:35:10 AM	NYSE	XAC35_11000DIOL96
100	67.15	USD	9:35:32 AM	NYSE	XAC35_11000DIOLBU
100	67.15	USD	9:35:32 AM	NYSE	XAC35_11000DIOLBV
51	67.15	USD	9:35:32 AM	NYSE	XAC35_11000DIOLC1
39	67.15	USD	9:35:32 AM	NYSE	XAC35_11000DIOLC0
90	67.14	USD	9:35:33 AM	NSDQ	XAC35_11000DIOLC7
10	67.15	USD	9:35:33 AM	NYSE	XAC35_11000DIOLC6
100	67.15	USD	9:35:33 AM	NYSE	XAC35_11000DIOLC8
100	67.15	USD	9:35:37 AM	NYSE	XAC35_11000DIOLCI
10	67.13	USD	9:35:50 AM	NYSE	XAC35_11000DIOLFK
90	67.13	USD	9:35:50 AM	NYSE	XAC35_11000DIOLFI
100	67.13	USD	9:35:50 AM	NYSE	XAC35_11000DIOLFJ
48	67.11	USD	9:36:05 AM	NYSE	XAC35_11000DIOLIE
42	67.11	USD	9:36:05 AM	NYSE	XAC35_11000DIOLIF
100	67.11	USD	9:36:05 AM	NYSE	XAC35_11000DIOLID
90	67.16	USD	9:36:46 AM	NYSE	XAC35_11000DIOLNB
76	67.14	USD	9:37:00 AM	ARCX	XAC35_11000DIOLOF
24	67.14	USD	9:37:00 AM	ARCX	XAC35_11000DIOLOG
100	67.14	USD	9:37:00 AM	ARCX	XAC35_11000DIOLOE
100	67.13	USD	9:37:01 AM	NYSE	XAC35_11000DIOLOL
100	67.1	USD	9:37:01 AM	NYSE	XAC35_11000DIOLOM
100	67.1	USD	9:37:01 AM	NYSE	XAC35_11000DIOLOP
10	67.1	USD	9:37:01 AM	NYSE	XAC35_11000DIOLOQ
50	67.07	USD	9:37:07 AM	NYSE	XAC35_11000DIOLPO
44	67.18	USD	9:37:57 AM	NYSE	XAC35_11000DIOM05
56	67.18	USD	9:37:57 AM	NYSE	XAC35_11000DIOM06
59	67.17	USD	9:38:12 AM	NSDQ	XAC35_11000DIOM1Q
41	67.17	USD	9:38:12 AM	NSDQ	XAC35_11000DIOM1R
100	67.16	USD	9:38:13 AM	NYSE	XAC35_11000DIOM1S
3	67.16	USD	9:38:16 AM	NYSE	XAC35_11000DIOM23
48	67.16	USD	9:38:16 AM	NYSE	XAC35_11000DIOM24
7	67.16	USD	9:38:16 AM	NYSE	XAC35_11000DIOM27
49	67.16	USD	9:38:16 AM	NYSE	XAC35_11000DIOM25
88	67.16	USD	9:38:16 AM	NYSE	XAC35_11000DIOM26
5	67.16	USD	9:38:32 AM	NYSE	XAC35_11000DIOM3G
100	67.15	USD	9:38:46 AM	IEXG	XAC35_11000DIOM4G
100	67.15	USD	9:38:46 AM	IEXG	XAC35_11000DIOM4F
100	67.14	USD	9:38:47 AM	NYSE	XAC35_11000DIOM4Q
37	67.14	USD	9:38:48 AM	NYSE	XAC35_11000DIOM4R
63	67.14	USD	9:38:56 AM	NYSE	XAC35_11000DIOM5B
200	67.13	USD	9:38:56 AM	NYSE	XAC35_11000DIOM5C
200	67.13	USD	9:38:56 AM	NYSE	XAC35_11000DIOM5D
31	67.12	USD	9:38:56 AM	NYSE	XAC35_11000DIOM5F
69	67.12	USD	9:38:56 AM	NYSE	XAC35_11000DIOM5E
100	67.12	USD	9:38:59 AM	IEXG	XAC35_11000DIOM5P
10	67.15	USD	9:39:20 AM	NYSE	XAC35_11000DIOM7B
90	67.15	USD	9:39:23 AM	NYSE	XAC35_11000DIOM7F
3	67.14	USD	9:39:34 AM	NYSE	XAC35_11000DIOM8O
97	67.14	USD	9:39:34 AM	NYSE	XAC35_11000DIOM8N
3	67.14	USD	9:39:34 AM	NYSE	XAC35_11000DIOM8M
97	67.14	USD	9:39:34 AM	NYSE	XAC35_11000DIOM8L
100	67.13	USD	9:39:35 AM	NYSE	XAC35_11000DIOM8T
100	67.13	USD	9:39:35 AM	NYSE	XAC35_11000DIOM8V
100	67.13	USD	9:39:35 AM	NYSE	XAC35_11000DIOM8U
100	67.12	USD	9:39:49 AM	ARCX	XAC35_11000DIOMA2
100	67.11	USD	9:39:53 AM	NYSE	XAC35_11000DIOMAI
100	67.11	USD	9:39:53 AM	NYSE	XAC35_11000DIOMAH
50	67.16	USD	9:41:17 AM	NYSE	XAC35_11000DIOMP7
50	67.16	USD	9:41:17 AM	NYSE	XAC35_11000DIOMP8
50	67.16	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPA
50	67.16	USD	9:41:17 AM	NYSE	XAC35_11000DIOMP9
100	67.15	USD	9:41:17 AM	IEXG	XAC35_11000DIOMPC
100	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPH
88	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPE
88	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPG
12	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPF
12	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPD
100	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPI
100	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPJ
100	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPK
100	67.13	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPO
100	67.13	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPN
100	67.14	USD	9:41:17 AM	NYSE	XAC35_11000DIOMPM
85	67.22	USD	9:42:37 AM	NYSE	XAC35_11000DION8B
65	67.22	USD	9:42:37 AM	NYSE	XAC35_11000DION8E
35	67.22	USD	9:42:37 AM	NYSE	XAC35_11000DION8D
100	67.22	USD	9:42:37 AM	NYSE	XAC35_11000DION8C
15	67.22	USD	9:42:37 AM	NYSE	XAC35_11000DION8A
27	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DION9U
27	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DIONA0
100	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DION9T
73	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DION9V
74	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DIONA2
73	67.21	USD	9:42:41 AM	NYSE	XAC35_11000DIONA1
100	67.35	USD	9:43:38 AM	NYSE	XAC35_11000DIONGQ
76	67.37	USD	9:43:41 AM	NYSE	XAC35_11000DIONH5
24	67.37	USD	9:43:41 AM	NYSE	XAC35_11000DIONH6
100	67.36	USD	9:43:41 AM	NYSE	XAC35_11000DIONH7
100	67.36	USD	9:43:41 AM	NYSE	XAC35_11000DIONH8
100	67.36	USD	9:43:41 AM	NYSE	XAC35_11000DIONH9
88	67.35	USD	9:44:24 AM	NYSE	XAC35_11000DIONLS
12	67.35	USD	9:44:24 AM	NYSE	XAC35_11000DIONLT
100	67.35	USD	9:44:24 AM	NYSE	XAC35_11000DIONLQ
100	67.35	USD	9:44:24 AM	NYSE	XAC35_11000DIONLP
100	67.35	USD	9:44:24 AM	NYSE	XAC35_11000DIONLR
100	67.34	USD	9:44:35 AM	NYSE	XAC35_11000DIONMQ
100	67.34	USD	9:44:35 AM	NYSE	XAC35_11000DIONMR
100	67.34	USD	9:44:35 AM	NYSE	XAC35_11000DIONMS
100	67.34	USD	9:44:35 AM	NYSE	XAC35_11000DIONMT
100	67.34	USD	9:44:35 AM	NYSE	XAC35_11000DIONMU
50	67.39	USD	9:45:32 AM	NSDQ	XAC35_11000DIONT5
50	67.39	USD	9:45:32 AM	NSDQ	XAC35_11000DIONT6
43	67.38	USD	9:45:34 AM	NYSE	XAC35_11000DIONTB
100	67.38	USD	9:45:34 AM	NYSE	XAC35_11000DIONTA
57	67.38	USD	9:45:34 AM	NYSE	XAC35_11000DIONTE
57	67.38	USD	9:45:34 AM	NYSE	XAC35_11000DIONTC
43	67.38	USD	9:45:34 AM	NYSE	XAC35_11000DIONTD
100	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU2
50	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONTV
100	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONU0
50	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONTU
100	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONTT
100	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONTS
100	67.37	USD	9:45:36 AM	NYSE	XAC35_11000DIONU1
92	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONUA
100	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU6
8	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU5
108	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU8
8	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU7
100	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU9
100	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONUB
64	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU4
28	67.36	USD	9:45:36 AM	NYSE	XAC35_11000DIONU3
92	67.36	USD	9:45:55 AM	NYSE	XAC35_11000DIOO07
36	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2J
64	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2H
64	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2I
94	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2F
30	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2K
100	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2B
100	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2D
6	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2G
100	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2C
6	67.35	USD	9:46:04 AM	NYSE	XAC35_11000DIOO2E
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5G
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5I
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5K
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5L
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5M
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5J
100	67.33	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5N
100	67.34	USD	9:46:24 AM	NYSE	XAC35_11000DIOO5P
2	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6P
82	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6S
18	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6T
8	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6U
2	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6M
8	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6N
8	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6Q
98	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6O
8	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6R
16	67.33	USD	9:46:36 AM	NYSE	XAC35_11000DIOO6V
6	67.33	USD	9:46:38 AM	NYSE	XAC35_11000DIOO77
36	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7B
84	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7D
16	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7C
16	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7E
64	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO79
52	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7A
84	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7F
25	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7G
75	67.33	USD	9:46:39 AM	NYSE	XAC35_11000DIOO7H
58	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO83
42	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO85
42	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO84
50	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO82
50	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO81
50	67.32	USD	9:46:48 AM	NYSE	XAC35_11000DIOO80
100	67.27	USD	9:47:13 AM	NYSE	XAC35_11000DIOOD7
100	67.26	USD	9:47:43 AM	NYSE	XAC35_11000DIOOHB
100	67.25	USD	9:47:43 AM	MEMX	XAC35_11000DIOOHD
20	67.25	USD	9:47:43 AM	MEMX	XAC35_11000DIOOHE
100	67.26	USD	9:47:43 AM	NYSE	XAC35_11000DIOOHC
80	67.25	USD	9:47:44 AM	MEMX	XAC35_11000DIOOHH
14	67.25	USD	9:47:44 AM	MEMX	XAC35_11000DIOOHI
2	67.25	USD	9:47:44 AM	MEMX	XAC35_11000DIOOHJ
4	67.25	USD	9:47:58 AM	MEMX	XAC35_11000DIOOJE
100	67.3	USD	9:48:07 AM	BATS	XAC35_11000DIOOL8
100	67.32	USD	9:48:18 AM	MEMX	XAC35_11000DIOONF
20	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOQ
25	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOP
11	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOR
11	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOV
20	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOT
13	67.3	USD	9:48:32 AM	BATS	XAC35_11000DIOOOU
44	67.3	USD	9:48:33 AM	ARCX	XAC35_11000DIOOP1
100	67.31	USD	9:48:39 AM	ARCX	XAC35_11000DIOOQ0
100	67.31	USD	9:49:04 AM	ARCX	XAC35_11000DIOOS8
42	67.29	USD	9:49:04 AM	BATS	XAC35_11000DIOOS9
100	67.28	USD	9:49:05 AM	NYSE	XAC35_11000DIOOSD
100	67.27	USD	9:49:14 AM	NSDQ	XAC35_11000DIOOTM
100	67.26	USD	9:49:14 AM	ARCX	XAC35_11000DIOOTN
81	67.3	USD	9:49:39 AM	NYSE	XAC35_11000DIOP0P
19	67.3	USD	9:49:39 AM	NYSE	XAC35_11000DIOP0Q
100	67.31	USD	9:50:06 AM	NYSE	XAC35_11000DIOP3N
62	67.3	USD	9:50:06 AM	NYSE	XAC35_11000DIOP3O
38	67.3	USD	9:50:06 AM	NYSE	XAC35_11000DIOP3P
100	67.29	USD	9:50:14 AM	NYSE	XAC35_11000DIOP4L
100	67.29	USD	9:50:14 AM	NYSE	XAC35_11000DIOP4M
19	67.33	USD	9:51:22 AM	NYSE	XAC35_11000DIOPHM
89	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI3
100	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI7
100	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI6
89	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI5
11	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI4
11	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI2
81	67.33	USD	9:51:26 AM	NYSE	XAC35_11000DIOPI1
100	67.33	USD	9:51:53 AM	NYSE	XAC35_11000DIOPMU
48	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPH
52	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPI
100	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPE
100	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPF
19	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPG
67	67.36	USD	9:52:22 AM	NYSE	XAC35_11000DIOPPJ
14	67.36	USD	9:52:23 AM	NYSE	XAC35_11000DIOPPK
100	67.35	USD	9:52:29 AM	NYSE	XAC35_11000DIOPPV
37	67.35	USD	9:52:29 AM	NYSE	XAC35_11000DIOPQ0
37	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRM
57	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRL
88	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRI
63	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRH
149	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRJ
6	67.35	USD	9:52:43 AM	NYSE	XAC35_11000DIOPRK
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS3
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS5
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS6
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS4
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPSA
200	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS9
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS7
100	67.34	USD	9:52:50 AM	NYSE	XAC35_11000DIOPS8
106	67.36	USD	9:53:29 AM	NYSE	XAC35_11000DIOQ03
94	67.36	USD	9:53:29 AM	NYSE	XAC35_11000DIOQ04
100	67.36	USD	9:53:29 AM	NYSE	XAC35_11000DIOQ05
52	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0T
200	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0N
52	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0P
48	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0Q
52	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0R
48	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0S
48	67.35	USD	9:53:36 AM	NYSE	XAC35_11000DIOQ0O
100	67.36	USD	9:53:58 AM	NYSE	XAC35_11000DIOQ29
54	67.35	USD	9:53:58 AM	NYSE	XAC35_11000DIOQ2B
46	67.35	USD	9:53:58 AM	NYSE	XAC35_11000DIOQ2D
100	67.35	USD	9:53:58 AM	NYSE	XAC35_11000DIOQ2A
100	67.35	USD	9:53:58 AM	NYSE	XAC35_11000DIOQ2C
100	67.4	USD	9:54:20 AM	NYSE	XAC35_11000DIOQ5L
200	67.4	USD	9:54:20 AM	NYSE	XAC35_11000DIOQ5K
200	67.39	USD	9:54:27 AM	NYSE	XAC35_11000DIOQ69
58	67.39	USD	9:54:27 AM	NYSE	XAC35_11000DIOQ6A
142	67.39	USD	9:55:01 AM	NYSE	XAC35_11000DIOQ8O
100	67.39	USD	9:55:01 AM	NYSE	XAC35_11000DIOQ8P
42	67.38	USD	9:55:08 AM	NYSE	XAC35_11000DIOQA2
100	67.38	USD	9:55:08 AM	NYSE	XAC35_11000DIOQ9U
100	67.38	USD	9:55:08 AM	NYSE	XAC35_11000DIOQ9V
100	67.38	USD	9:55:08 AM	NYSE	XAC35_11000DIOQA1
42	67.38	USD	9:55:08 AM	NYSE	XAC35_11000DIOQA0
158	67.38	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAG
100	67.38	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAH
100	67.38	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAI
28	67.37	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAM
30	67.37	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAL
100	67.37	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAK
84	67.37	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAO
16	67.37	USD	9:55:15 AM	NYSE	XAC35_11000DIOQAN
100	67.35	USD	9:55:15 AM	ARCX	XAC35_11000DIOQB5
1	67.34	USD	9:55:25 AM	NYSE	XAC35_11000DIOQCM
99	67.34	USD	9:55:26 AM	NYSE	XAC35_11000DIOQCN
100	67.32	USD	9:55:27 AM	ARCX	XAC35_11000DIOQD0
100	67.3	USD	9:55:42 AM	NYSE	XAC35_11000DIOQDR
100	67.3	USD	9:55:42 AM	NYSE	XAC35_11000DIOQDS
100	67.3	USD	9:55:42 AM	NYSE	XAC35_11000DIOQDT
13	67.31	USD	9:55:50 AM	ARCX	XAC35_11000DIOQEH
87	67.31	USD	9:55:50 AM	ARCX	XAC35_11000DIOQEI
100	67.3	USD	9:55:54 AM	NYSE	XAC35_11000DIOQES
13	67.31	USD	9:56:24 AM	NYSE	XAC35_11000DIOQHU
5	67.31	USD	9:56:24 AM	NYSE	XAC35_11000DIOQHV
48	67.31	USD	9:57:03 AM	NYSE	XAC35_11000DIOQK5
100	67.31	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKP
34	67.31	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKO
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKT
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKU
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKR
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQKV
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQL0
100	67.3	USD	9:57:09 AM	NYSE	XAC35_11000DIOQL2
100	67.31	USD	9:57:10 AM	NSDQ	XAC35_11000DIOQLB
100	67.3	USD	9:57:10 AM	NYSE	XAC35_11000DIOQLC
14	67.33	USD	9:57:24 AM	NSDQ	XAC35_11000DIOQMC
200	67.33	USD	9:57:24 AM	NYSE	XAC35_11000DIOQME
86	67.33	USD	9:57:24 AM	NSDQ	XAC35_11000DIOQMD
100	67.32	USD	9:57:42 AM	NSDQ	XAC35_11000DIOQNA
200	67.32	USD	9:57:42 AM	NYSE	XAC35_11000DIOQNB
200	67.32	USD	9:57:42 AM	NYSE	XAC35_11000DIOQNC
32	67.31	USD	9:58:05 AM	NYSE	XAC35_11000DIOQP3
48	67.31	USD	9:58:05 AM	NYSE	XAC35_11000DIOQP2
48	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPC
100	67.31	USD	9:58:06 AM	ARCX	XAC35_11000DIOQPA
18	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPB
100	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPF
27	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPE
100	67.31	USD	9:58:06 AM	ARCX	XAC35_11000DIOQP8
120	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQP9
107	67.31	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPD
100	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPG
20	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPL
80	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPM
100	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPP
88	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPO
100	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPN
100	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPR
12	67.3	USD	9:58:06 AM	NYSE	XAC35_11000DIOQPQ
100	67.29	USD	9:58:47 AM	NYSE	XAC35_11000DIOQTA
80	67.29	USD	9:58:47 AM	NYSE	XAC35_11000DIOQTB
15	67.29	USD	9:58:47 AM	NYSE	XAC35_11000DIOQTD
20	67.29	USD	9:58:47 AM	NYSE	XAC35_11000DIOQTE
85	67.29	USD	9:58:47 AM	NYSE	XAC35_11000DIOQTC
100	67.31	USD	9:58:57 AM	NYSE	XAC35_11000DIOQUE
200	67.35	USD	9:59:28 AM	NYSE	XAC35_11000DIOR12
48	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1C
35	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1B
20	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1E
80	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1F
17	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1D
32	67.34	USD	9:59:33 AM	NYSE	XAC35_11000DIOR1G
100	67.36	USD	9:59:52 AM	NYSE	XAC35_11000DIOR2F
32	67.36	USD	9:59:52 AM	NYSE	XAC35_11000DIOR2G
100	67.36	USD	9:59:52 AM	NYSE	XAC35_11000DIOR2I
93	67.36	USD	9:59:52 AM	NYSE	XAC35_11000DIOR2H
7	67.36	USD	9:59:52 AM	NYSE	XAC35_11000DIOR2J
100	67.51	USD	10:00:15 AM	NYSE	XAC35_11000DIOR73
100	67.51	USD	10:00:15 AM	NYSE	XAC35_11000DIOR70
100	67.51	USD	10:00:15 AM	NYSE	XAC35_11000DIOR71
100	67.51	USD	10:00:15 AM	NYSE	XAC35_11000DIOR72
100	67.5	USD	10:00:26 AM	NYSE	XAC35_11000DIOR8R
100	67.5	USD	10:00:28 AM	NYSE	XAC35_11000DIOR97
100	67.5	USD	10:00:28 AM	NYSE	XAC35_11000DIOR98
100	67.5	USD	10:00:28 AM	NYSE	XAC35_11000DIOR99
100	67.5	USD	10:00:28 AM	NYSE	XAC35_11000DIOR9A
100	67.49	USD	10:00:28 AM	NYSE	XAC35_11000DIOR9C
200	67.49	USD	10:00:28 AM	NYSE	XAC35_11000DIOR9B
48	67.49	USD	10:00:28 AM	NYSE	XAC35_11000DIOR9D
100	67.49	USD	10:00:56 AM	NYSE	XAC35_11000DIORCR
52	67.49	USD	10:00:56 AM	NYSE	XAC35_11000DIORCS
100	67.49	USD	10:00:56 AM	NYSE	XAC35_11000DIORCU
100	67.45	USD	10:01:02 AM	NSDQ	XAC35_11000DIOREP
100	67.43	USD	10:01:48 AM	NYSE	XAC35_11000DIORIK
100	67.42	USD	10:01:49 AM	NYSE	XAC35_11000DIORIP
100	67.42	USD	10:02:05 AM	NYSE	XAC35_11000DIORKH
48	67.42	USD	10:02:05 AM	NYSE	XAC35_11000DIORKI
48	67.42	USD	10:02:05 AM	NYSE	XAC35_11000DIORKJ
4	67.42	USD	10:02:05 AM	NYSE	XAC35_11000DIORKK
100	67.42	USD	10:02:05 AM	NYSE	XAC35_11000DIORKG
100	67.41	USD	10:02:16 AM	NYSE	XAC35_11000DIORLJ
100	67.4	USD	10:02:42 AM	NYSE	XAC35_11000DIOROG
100	67.39	USD	10:02:42 AM	NYSE	XAC35_11000DIOROH
100	67.39	USD	10:02:42 AM	NYSE	XAC35_11000DIOROI
100	67.4	USD	10:02:42 AM	NYSE	XAC35_11000DIOROF
99	67.39	USD	10:02:42 AM	NYSE	XAC35_11000DIOROL
1	67.39	USD	10:02:42 AM	NYSE	XAC35_11000DIOROK
100	67.39	USD	10:02:42 AM	NYSE	XAC35_11000DIOROJ
100	67.44	USD	10:03:13 AM	NSDQ	XAC35_11000DIORS6
100	67.44	USD	10:03:13 AM	NSDQ	XAC35_11000DIORS5
100	67.43	USD	10:03:14 AM	ARCX	XAC35_11000DIORSR
100	67.43	USD	10:03:14 AM	ARCX	XAC35_11000DIORSS
100	67.42	USD	10:03:23 AM	NSDQ	XAC35_11000DIORTK
20	67.42	USD	10:03:30 AM	NSDQ	XAC35_11000DIORU1
80	67.42	USD	10:03:30 AM	NSDQ	XAC35_11000DIORU0
100	67.41	USD	10:03:39 AM	NSDQ	XAC35_11000DIORUH
57	67.46	USD	10:04:35 AM	BATS	XAC35_11000DIOS29
43	67.46	USD	10:04:39 AM	BATS	XAC35_11000DIOS2B
43	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2L
10	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2N
184	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2K
16	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2J
100	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2M
90	67.45	USD	10:04:42 AM	NYSE	XAC35_11000DIOS2O
48	67.44	USD	10:05:31 AM	NYSE	XAC35_11000DIOS6V
48	67.44	USD	10:05:31 AM	NYSE	XAC35_11000DIOS6U
15	67.44	USD	10:05:31 AM	NYSE	XAC35_11000DIOS71
4	67.44	USD	10:05:31 AM	NYSE	XAC35_11000DIOS70
100	67.44	USD	10:05:35 AM	NYSE	XAC35_11000DIOS7B
42	67.44	USD	10:05:35 AM	NYSE	XAC35_11000DIOS7A
43	67.44	USD	10:05:35 AM	NYSE	XAC35_11000DIOS7C
100	67.44	USD	10:05:48 AM	ARCX	XAC35_11000DIOS8M
100	67.51	USD	10:06:17 AM	BATS	XAC35_11000DIOSB5
100	67.51	USD	10:06:17 AM	BATS	XAC35_11000DIOSB6
100	67.5	USD	10:06:51 AM	NYSE	XAC35_11000DIOSE4
200	67.5	USD	10:06:51 AM	NYSE	XAC35_11000DIOSE3
55	67.49	USD	10:06:51 AM	ARCX	XAC35_11000DIOSE6
55	67.49	USD	10:06:51 AM	ARCX	XAC35_11000DIOSE8
45	67.49	USD	10:06:51 AM	ARCX	XAC35_11000DIOSE5
100	67.49	USD	10:06:51 AM	NYSE	XAC35_11000DIOSE7
100	67.48	USD	10:06:51 AM	ARCX	XAC35_11000DIOSE9
45	67.49	USD	10:06:51 AM	ARCX	XAC35_11000DIOSEA
100	67.49	USD	10:06:51 AM	NYSE	XAC35_11000DIOSEB
100	67.49	USD	10:06:51 AM	NYSE	XAC35_11000DIOSED
100	67.49	USD	10:06:51 AM	NYSE	XAC35_11000DIOSEC
100	67.48	USD	10:07:04 AM	NYSE	XAC35_11000DIOSFE
100	67.48	USD	10:07:04 AM	NYSE	XAC35_11000DIOSFD
100	67.53	USD	10:08:29 AM	NYSE	XAC35_11000DIOSLK
100	67.54	USD	10:09:07 AM	NYSE	XAC35_11000DIOSQ0
100	67.54	USD	10:09:12 AM	NYSE	XAC35_11000DIOSQI
56	67.53	USD	10:09:23 AM	NYSE	XAC35_11000DIOSRB
44	67.53	USD	10:09:26 AM	NYSE	XAC35_11000DIOSRI
100	67.53	USD	10:10:01 AM	NYSE	XAC35_11000DIOSUH
48	67.53	USD	10:10:01 AM	NYSE	XAC35_11000DIOSUI
48	67.53	USD	10:10:01 AM	NYSE	XAC35_11000DIOSUK
52	67.53	USD	10:10:01 AM	NYSE	XAC35_11000DIOSUJ
74	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVL
18	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVO
82	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVN
26	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVM
43	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVI
48	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVJ
109	67.53	USD	10:10:08 AM	NYSE	XAC35_11000DIOSVK
100	67.52	USD	10:10:34 AM	NYSE	XAC35_11000DIOT1L
100	67.52	USD	10:10:34 AM	NYSE	XAC35_11000DIOT1K
100	67.52	USD	10:10:34 AM	NYSE	XAC35_11000DIOT1M
100	67.52	USD	10:10:37 AM	NYSE	XAC35_11000DIOT2J
100	67.52	USD	10:10:37 AM	NYSE	XAC35_11000DIOT2K
100	67.52	USD	10:10:37 AM	NYSE	XAC35_11000DIOT2L
59	67.51	USD	10:10:47 AM	ARCX	XAC35_11000DIOT3G
40	67.51	USD	10:10:47 AM	ARCX	XAC35_11000DIOT3E
1	67.51	USD	10:10:47 AM	ARCX	XAC35_11000DIOT3F
100	67.51	USD	10:10:47 AM	ARCX	XAC35_11000DIOT3D
200	67.52	USD	10:11:01 AM	NSDQ	XAC35_11000DIOT4J
100	67.52	USD	10:11:09 AM	NYSE	XAC35_11000DIOT63
100	67.57	USD	10:11:22 AM	NYSE	XAC35_11000DIOT7Q
100	67.56	USD	10:11:23 AM	NYSE	XAC35_11000DIOT82
100	67.56	USD	10:11:25 AM	NYSE	XAC35_11000DIOT87
82	67.56	USD	10:11:35 AM	NYSE	XAC35_11000DIOT8M
100	67.56	USD	10:11:35 AM	NYSE	XAC35_11000DIOT8L
18	67.56	USD	10:11:35 AM	NYSE	XAC35_11000DIOT8N
48	67.55	USD	10:12:10 AM	NYSE	XAC35_11000DIOTC8
48	67.55	USD	10:12:10 AM	NYSE	XAC35_11000DIOTCA
52	67.55	USD	10:12:10 AM	NYSE	XAC35_11000DIOTC9
100	67.57	USD	10:13:02 AM	NYSE	XAC35_11000DIOTFI
100	67.57	USD	10:13:02 AM	NYSE	XAC35_11000DIOTFJ
100	67.57	USD	10:13:02 AM	NYSE	XAC35_11000DIOTFK
100	67.59	USD	10:14:08 AM	NYSE	XAC35_11000DIOTLB
100	67.59	USD	10:14:08 AM	NYSE	XAC35_11000DIOTLC
100	67.59	USD	10:14:15 AM	NYSE	XAC35_11000DIOTMM
100	67.59	USD	10:14:15 AM	NYSE	XAC35_11000DIOTMN
100	67.59	USD	10:14:15 AM	NYSE	XAC35_11000DIOTMO
100	67.59	USD	10:14:16 AM	NYSE	XAC35_11000DIOTMP
100	67.59	USD	10:14:20 AM	NYSE	XAC35_11000DIOTN3
100	67.58	USD	10:14:31 AM	NYSE	XAC35_11000DIOTNP
100	67.65	USD	10:15:09 AM	NSDQ	XAC35_11000DIOTS0
100	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS4
187	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTRV
13	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTRU
100	67.65	USD	10:15:09 AM	NSDQ	XAC35_11000DIOTRT
100	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS1
85	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS3
100	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS2
15	67.65	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS6
100	67.64	USD	10:15:09 AM	NYSE	XAC35_11000DIOTSA
100	67.64	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS9
100	67.64	USD	10:15:09 AM	ARCX	XAC35_11000DIOTS8
100	67.64	USD	10:15:09 AM	NYSE	XAC35_11000DIOTS7
200	67.65	USD	10:15:12 AM	NSDQ	XAC35_11000DIOTSN
100	67.64	USD	10:15:13 AM	NYSE	XAC35_11000DIOTSO
100	67.64	USD	10:15:13 AM	NYSE	XAC35_11000DIOTSP
100	67.68	USD	10:15:59 AM	NYSE	XAC35_11000DIOU1T
100	67.68	USD	10:15:59 AM	NYSE	XAC35_11000DIOU1V
100	67.68	USD	10:15:59 AM	NYSE	XAC35_11000DIOU20
100	67.68	USD	10:15:59 AM	NYSE	XAC35_11000DIOU21
192	67.69	USD	10:16:32 AM	NYSE	XAC35_11000DIOU5L
10	67.69	USD	10:16:32 AM	NSDQ	XAC35_11000DIOU5K
100	67.69	USD	10:16:40 AM	NSDQ	XAC35_11000DIOU6E
300	67.69	USD	10:16:40 AM	NYSE	XAC35_11000DIOU6F
90	67.69	USD	10:16:40 AM	NSDQ	XAC35_11000DIOU6H
8	67.69	USD	10:16:40 AM	NYSE	XAC35_11000DIOU6G
88	67.68	USD	10:16:43 AM	NYSE	XAC35_11000DIOU6J
100	67.68	USD	10:16:48 AM	NYSE	XAC35_11000DIOU6P
12	67.68	USD	10:16:48 AM	NYSE	XAC35_11000DIOU6Q
100	67.68	USD	10:16:48 AM	NYSE	XAC35_11000DIOU6R
100	67.68	USD	10:17:03 AM	NYSE	XAC35_11000DIOU7S
12	67.68	USD	10:17:03 AM	NYSE	XAC35_11000DIOU7T
31	67.68	USD	10:17:03 AM	NYSE	XAC35_11000DIOU7U
69	67.68	USD	10:17:03 AM	NYSE	XAC35_11000DIOU7V
100	67.68	USD	10:17:03 AM	NYSE	XAC35_11000DIOU80
89	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9V
11	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9U
89	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9T
8	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9K
11	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9S
89	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9R
5	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9O
89	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9P
11	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9Q
100	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9L
4	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9M
6	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOU9N
95	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOUA1
5	67.68	USD	10:17:16 AM	NYSE	XAC35_11000DIOUA0
88	67.67	USD	10:17:16 AM	NSDQ	XAC35_11000DIOUA2
100	67.65	USD	10:17:30 AM	BATS	XAC35_11000DIOUBD
100	67.65	USD	10:17:30 AM	BATS	XAC35_11000DIOUBE
200	67.68	USD	10:17:48 AM	NYSE	XAC35_11000DIOUEH
100	67.67	USD	10:17:51 AM	NYSE	XAC35_11000DIOUEV
100	67.67	USD	10:18:01 AM	NYSE	XAC35_11000DIOUFK
38	67.67	USD	10:18:04 AM	NYSE	XAC35_11000DIOUFM
62	67.67	USD	10:18:04 AM	NYSE	XAC35_11000DIOUFL
100	67.66	USD	10:18:41 AM	NYSE	XAC35_11000DIOUJ3
100	67.66	USD	10:18:49 AM	NYSE	XAC35_11000DIOUJN
3	67.66	USD	10:18:49 AM	NYSE	XAC35_11000DIOUJR
97	67.66	USD	10:18:49 AM	NYSE	XAC35_11000DIOUJQ
100	67.66	USD	10:18:49 AM	NYSE	XAC35_11000DIOUJP
100	67.66	USD	10:18:49 AM	NYSE	XAC35_11000DIOUJO
14	67.65	USD	10:18:59 AM	NYSE	XAC35_11000DIOUKM
100	67.65	USD	10:18:59 AM	NYSE	XAC35_11000DIOUKL
86	67.65	USD	10:18:59 AM	NYSE	XAC35_11000DIOUKK
100	67.65	USD	10:18:59 AM	NYSE	XAC35_11000DIOUKJ
100	67.64	USD	10:19:05 AM	NYSE	XAC35_11000DIOUL0
25	67.64	USD	10:19:35 AM	NYSE	XAC35_11000DIOUNB
100	67.64	USD	10:20:22 AM	NYSE	XAC35_11000DIOUQM
100	67.64	USD	10:20:28 AM	NYSE	XAC35_11000DIOUR2
48	67.64	USD	10:21:03 AM	BATS	XAC35_11000DIOUU8
52	67.64	USD	10:21:03 AM	BATS	XAC35_11000DIOUU9
100	67.64	USD	10:21:23 AM	ARCX	XAC35_11000DIOV05
100	67.63	USD	10:21:51 AM	NYSE	XAC35_11000DIOV2L
100	67.63	USD	10:22:02 AM	NYSE	XAC35_11000DIOV3P
48	67.63	USD	10:22:02 AM	NYSE	XAC35_11000DIOV3Q
100	67.64	USD	10:22:19 AM	IEXG	XAC35_11000DIOV4R
100	67.64	USD	10:22:19 AM	IEXG	XAC35_11000DIOV4S
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6U
48	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6L
52	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6M
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6N
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6O
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6P
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6Q
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6R
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6S
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6T
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV6V
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV70
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV71
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV72
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV73
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV74
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV76
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV77
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV78
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV7A
100	67.63	USD	10:22:44 AM	NYSE	XAC35_11000DIOV75
100	67.59	USD	10:22:45 AM	NYSE	XAC35_11000DIOV7B
100	67.56	USD	10:22:45 AM	NYSE	XAC35_11000DIOV7E
200	67.56	USD	10:22:45 AM	NYSE	XAC35_11000DIOV7F
52	67.55	USD	10:22:55 AM	BATS	XAC35_11000DIOV81
48	67.55	USD	10:22:55 AM	BATS	XAC35_11000DIOV80
100	67.55	USD	10:22:55 AM	BATS	XAC35_11000DIOV7V
100	67.54	USD	10:22:55 AM	NYSE	XAC35_11000DIOV82
100	67.52	USD	10:23:09 AM	IEXG	XAC35_11000DIOV8R
100	67.48	USD	10:23:27 AM	NSDQ	XAC35_11000DIOVA3
100	67.47	USD	10:23:29 AM	NYSE	XAC35_11000DIOVAD
100	67.46	USD	10:23:43 AM	NYSE	XAC35_11000DIOVB4
100	67.46	USD	10:23:43 AM	NYSE	XAC35_11000DIOVB5
100	67.43	USD	10:24:05 AM	NYSE	XAC35_11000DIOVCC
1	67.42	USD	10:24:12 AM	ARCX	XAC35_11000DIOVCH
51	67.42	USD	10:24:12 AM	ARCX	XAC35_11000DIOVCJ
48	67.42	USD	10:24:12 AM	ARCX	XAC35_11000DIOVCI
89	67.42	USD	10:25:06 AM	ARCX	XAC35_11000DIOVGI
1	67.41	USD	10:25:06 AM	NYSE	XAC35_11000DIOVGM
99	67.41	USD	10:25:06 AM	NYSE	XAC35_11000DIOVGL
11	67.42	USD	10:25:06 AM	ARCX	XAC35_11000DIOVGK
100	67.41	USD	10:25:07 AM	NYSE	XAC35_11000DIOVGN
100	67.4	USD	10:25:07 AM	NYSE	XAC35_11000DIOVGO
29	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJG
7	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJI
48	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJH
16	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJF
71	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJD
48	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJC
100	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJJ
29	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJE
52	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJK
48	67.39	USD	10:25:38 AM	NYSE	XAC35_11000DIOVJL
52	67.39	USD	10:25:39 AM	NYSE	XAC35_11000DIOVJR
100	67.46	USD	10:26:18 AM	NYSE	XAC35_11000DIOVNI
100	67.46	USD	10:26:18 AM	NYSE	XAC35_11000DIOVNK
100	67.46	USD	10:26:18 AM	NYSE	XAC35_11000DIOVNH
100	67.44	USD	10:26:30 AM	NSDQ	XAC35_11000DIOVOH
100	67.47	USD	10:27:55 AM	NYSE	XAC35_11000DIOVVE
100	67.46	USD	10:27:55 AM	NYSE	XAC35_11000DIOVV9
100	67.46	USD	10:27:55 AM	NYSE	XAC35_11000DIOVVA
100	67.46	USD	10:27:55 AM	NYSE	XAC35_11000DIOVVC
100	67.46	USD	10:27:55 AM	NYSE	XAC35_11000DIOVVB
83	67.48	USD	10:29:14 AM	NSDQ	XAC35_11000DIP04H
90	67.48	USD	10:29:14 AM	NSDQ	XAC35_11000DIP04I
27	67.48	USD	10:29:14 AM	NSDQ	XAC35_11000DIP04J
100	67.49	USD	10:29:31 AM	NYSE	XAC35_11000DIP06C
48	67.49	USD	10:29:31 AM	NYSE	XAC35_11000DIP06D
200	67.5	USD	10:29:31 AM	NYSE	XAC35_11000DIP06E
48	67.5	USD	10:29:31 AM	NYSE	XAC35_11000DIP06F
52	67.5	USD	10:29:31 AM	NYSE	XAC35_11000DIP06H
100	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06O
100	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06P
125	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06Q
16	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06R
11	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06S
200	67.49	USD	10:29:36 AM	NYSE	XAC35_11000DIP06T
100	67.47	USD	10:29:44 AM	IEXG	XAC35_11000DIP076
100	67.46	USD	10:30:01 AM	BATS	XAC35_11000DIP090
100	67.46	USD	10:30:01 AM	BATS	XAC35_11000DIP08V
22	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BL
22	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BK
78	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BJ
78	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BO
22	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BN
78	67.44	USD	10:30:27 AM	NYSE	XAC35_11000DIP0BM
100	67.4	USD	10:30:59 AM	NYSE	XAC35_11000DIP0F7
40	67.42	USD	10:31:19 AM	NSDQ	XAC35_11000DIP0GJ
67	67.43	USD	10:32:07 AM	NYSE	XAC35_11000DIP0JT
33	67.43	USD	10:32:07 AM	NYSE	XAC35_11000DIP0JU
100	67.43	USD	10:32:07 AM	NYSE	XAC35_11000DIP0JV
200	67.42	USD	10:32:28 AM	NYSE	XAC35_11000DIP0LF
78	67.42	USD	10:32:28 AM	NYSE	XAC35_11000DIP0LG
22	67.42	USD	10:32:28 AM	NYSE	XAC35_11000DIP0LH
22	67.42	USD	10:32:28 AM	NYSE	XAC35_11000DIP0LI
7	67.42	USD	10:32:28 AM	NSDQ	XAC35_11000DIP0LJ
43	67.42	USD	10:32:28 AM	NSDQ	XAC35_11000DIP0LM
40	67.42	USD	10:32:28 AM	NSDQ	XAC35_11000DIP0LL
10	67.42	USD	10:32:28 AM	NSDQ	XAC35_11000DIP0LK
78	67.42	USD	10:32:28 AM	NYSE	XAC35_11000DIP0LN
100	67.41	USD	10:32:31 AM	NYSE	XAC35_11000DIP0LU
100	67.41	USD	10:32:31 AM	NYSE	XAC35_11000DIP0M0
100	67.41	USD	10:32:31 AM	NYSE	XAC35_11000DIP0LV
100	67.4	USD	10:33:02 AM	NSDQ	XAC35_11000DIP0OC
3	67.4	USD	10:33:24 AM	NYSE	XAC35_11000DIP0Q9
100	67.4	USD	10:33:36 AM	NYSE	XAC35_11000DIP0R5
97	67.4	USD	10:33:36 AM	NYSE	XAC35_11000DIP0R4
36	67.42	USD	10:35:02 AM	NYSE	XAC35_11000DIP124
27	67.42	USD	10:35:02 AM	NYSE	XAC35_11000DIP125
37	67.42	USD	10:35:05 AM	NYSE	XAC35_11000DIP12C
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP15A
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP15B
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP15C
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP15E
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP15D
100	67.42	USD	10:35:23 AM	NYSE	XAC35_11000DIP159
23	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17I
100	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17H
42	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17L
50	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17J
14	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17M
50	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17K
79	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17P
100	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17O
21	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17N
121	67.41	USD	10:35:36 AM	NYSE	XAC35_11000DIP17Q
7	67.4	USD	10:35:43 AM	ARCX	XAC35_11000DIP191
69	67.4	USD	10:35:43 AM	ARCX	XAC35_11000DIP194
12	67.4	USD	10:35:43 AM	ARCX	XAC35_11000DIP192
12	67.4	USD	10:35:43 AM	ARCX	XAC35_11000DIP193
100	67.37	USD	10:35:47 AM	NSDQ	XAC35_11000DIP19M
55	67.36	USD	10:36:03 AM	NYSE	XAC35_11000DIP1CH
45	67.36	USD	10:36:04 AM	NYSE	XAC35_11000DIP1CN
100	67.34	USD	10:36:58 AM	NYSE	XAC35_11000DIP1K8
1	67.34	USD	10:37:16 AM	ARCX	XAC35_11000DIP1MP
99	67.34	USD	10:37:31 AM	ARCX	XAC35_11000DIP1OK
100	67.34	USD	10:38:00 AM	IEXG	XAC35_11000DIP1SJ
100	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SK
43	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SR
57	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SQ
43	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SO
100	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SN
18	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SM
82	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SL
44	67.33	USD	10:38:00 AM	IEXG	XAC35_11000DIP1SP
56	67.33	USD	10:38:00 AM	IEXG	XAC35_11000DIP1ST
57	67.33	USD	10:38:00 AM	NYSE	XAC35_11000DIP1SU
8	67.33	USD	10:38:02 AM	NYSE	XAC35_11000DIP1TC
36	67.33	USD	10:38:02 AM	NYSE	XAC35_11000DIP1TD
56	67.33	USD	10:38:02 AM	NYSE	XAC35_11000DIP1TE
100	67.31	USD	10:38:26 AM	IEXG	XAC35_11000DIP233
100	67.29	USD	10:38:32 AM	ARCX	XAC35_11000DIP249
100	67.26	USD	10:39:15 AM	NYSE	XAC35_11000DIP29V
100	67.26	USD	10:39:15 AM	NYSE	XAC35_11000DIP29U
100	67.26	USD	10:39:15 AM	NYSE	XAC35_11000DIP29T
100	67.32	USD	10:39:45 AM	NYSE	XAC35_11000DIP2D4
43	67.32	USD	10:39:45 AM	NYSE	XAC35_11000DIP2D7
100	67.32	USD	10:39:45 AM	NYSE	XAC35_11000DIP2D6
57	67.32	USD	10:39:45 AM	NYSE	XAC35_11000DIP2D8
20	67.36	USD	10:40:17 AM	NYSE	XAC35_11000DIP2G4
180	67.36	USD	10:40:30 AM	NYSE	XAC35_11000DIP2H4
100	67.35	USD	10:40:53 AM	IEXG	XAC35_11000DIP2JO
80	67.35	USD	10:40:53 AM	IEXG	XAC35_11000DIP2JN
165	67.35	USD	10:40:53 AM	NYSE	XAC35_11000DIP2JM
100	67.35	USD	10:40:53 AM	NSDQ	XAC35_11000DIP2JH
100	67.35	USD	10:40:53 AM	NSDQ	XAC35_11000DIP2JI
200	67.35	USD	10:40:53 AM	NYSE	XAC35_11000DIP2JJ
35	67.35	USD	10:40:53 AM	NYSE	XAC35_11000DIP2JK
100	67.35	USD	10:40:53 AM	NYSE	XAC35_11000DIP2JL
20	67.35	USD	10:40:53 AM	IEXG	XAC35_11000DIP2JP
46	67.36	USD	10:41:37 AM	NYSE	XAC35_11000DIP2NS
54	67.36	USD	10:41:37 AM	NYSE	XAC35_11000DIP2NT
46	67.36	USD	10:41:37 AM	NYSE	XAC35_11000DIP2NV
54	67.36	USD	10:41:37 AM	NYSE	XAC35_11000DIP2O0
100	67.36	USD	10:41:37 AM	NYSE	XAC35_11000DIP2NU
100	67.36	USD	10:42:54 AM	NSDQ	XAC35_11000DIP2VC
98	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VF
100	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VD
100	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VG
2	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VH
100	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VE
200	67.35	USD	10:42:54 AM	NYSE	XAC35_11000DIP2VJ
100	67.36	USD	10:43:21 AM	IEXG	XAC35_11000DIP31S
100	67.35	USD	10:43:21 AM	ARCX	XAC35_11000DIP31T
100	67.33	USD	10:43:39 AM	IEXG	XAC35_11000DIP331
100	67.33	USD	10:43:43 AM	IEXG	XAC35_11000DIP33E
100	67.3	USD	10:43:57 AM	IEXG	XAC35_11000DIP34D
103	67.29	USD	10:44:08 AM	ARCX	XAC35_11000DIP35R
27	67.29	USD	10:44:08 AM	ARCX	XAC35_11000DIP35Q
70	67.29	USD	10:44:08 AM	ARCX	XAC35_11000DIP35S
3	67.25	USD	10:44:52 AM	NYSE	XAC35_11000DIP38G
97	67.25	USD	10:45:00 AM	NYSE	XAC35_11000DIP392
100	67.25	USD	10:45:00 AM	NYSE	XAC35_11000DIP394
100	67.25	USD	10:45:00 AM	NYSE	XAC35_11000DIP393
2	67.24	USD	10:45:02 AM	NYSE	XAC35_11000DIP39D
108	67.3	USD	10:45:38 AM	NYSE	XAC35_11000DIP3CI
300	67.31	USD	10:45:38 AM	NYSE	XAC35_11000DIP3CD
97	67.31	USD	10:45:38 AM	NSDQ	XAC35_11000DIP3CE
3	67.31	USD	10:45:38 AM	NSDQ	XAC35_11000DIP3CF
300	67.31	USD	10:45:38 AM	NYSE	XAC35_11000DIP3CC
87	67.31	USD	10:45:38 AM	IEXG	XAC35_11000DIP3CM
92	67.3	USD	10:45:38 AM	NYSE	XAC35_11000DIP3CK
5	67.31	USD	10:45:38 AM	IEXG	XAC35_11000DIP3CJ
100	67.31	USD	10:45:38 AM	NSDQ	XAC35_11000DIP3CB
100	67.31	USD	10:45:38 AM	IEXG	XAC35_11000DIP3CH
8	67.31	USD	10:45:38 AM	IEXG	XAC35_11000DIP3CG
37	67.3	USD	10:46:05 AM	NYSE	XAC35_11000DIP3F8
91	67.3	USD	10:46:05 AM	NYSE	XAC35_11000DIP3FA
72	67.3	USD	10:46:05 AM	NYSE	XAC35_11000DIP3F9
100	67.29	USD	10:46:05 AM	NYSE	XAC35_11000DIP3FE
100	67.285	USD	10:46:05 AM	NYSE	XAC35_11000DIP3FD
100	67.26	USD	10:46:43 AM	IEXG	XAC35_11000DIP3I0
100	67.25	USD	10:46:43 AM	NYSE	XAC35_11000DIP3I1
52	67.25	USD	10:47:33 AM	NYSE	XAC35_11000DIP3M8
48	67.25	USD	10:47:33 AM	NYSE	XAC35_11000DIP3M7
100	67.26	USD	10:48:11 AM	NYSE	XAC35_11000DIP3QJ
100	67.26	USD	10:48:11 AM	NYSE	XAC35_11000DIP3QK
100	67.26	USD	10:48:11 AM	NYSE	XAC35_11000DIP3QL
8	67.25	USD	10:48:11 AM	NYSE	XAC35_11000DIP3QM
36	67.25	USD	10:48:11 AM	NYSE	XAC35_11000DIP3QN
200	67.28	USD	10:49:02 AM	NYSE	XAC35_11000DIP3U6
2	67.28	USD	10:49:09 AM	NYSE	XAC35_11000DIP3UL
200	67.28	USD	10:49:56 AM	NYSE	XAC35_11000DIP426
72	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP468
100	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP466
100	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP467
24	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP469
100	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP46B
4	67.32	USD	10:50:35 AM	NYSE	XAC35_11000DIP46A
100	67.32	USD	10:51:24 AM	NYSE	XAC35_11000DIP49M
100	67.32	USD	10:51:24 AM	NYSE	XAC35_11000DIP49N
100	67.32	USD	10:51:24 AM	NYSE	XAC35_11000DIP49O
100	67.32	USD	10:51:24 AM	NYSE	XAC35_11000DIP49P
24	67.32	USD	10:51:36 AM	NYSE	XAC35_11000DIP4B0
100	67.32	USD	10:51:36 AM	NYSE	XAC35_11000DIP4B1
100	67.32	USD	10:51:36 AM	NYSE	XAC35_11000DIP4B3
100	67.32	USD	10:51:36 AM	NYSE	XAC35_11000DIP4B2
82	67.32	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HF
18	67.32	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HG
100	67.32	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HH
100	67.32	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HI
100	67.31	USD	10:52:51 AM	NSDQ	XAC35_11000DIP4HL
14	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HO
286	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HN
100	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HM
17	67.31	USD	10:52:51 AM	NSDQ	XAC35_11000DIP4HK
83	67.31	USD	10:52:51 AM	NSDQ	XAC35_11000DIP4HJ
100	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HP
100	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HQ
25	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HR
75	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HS
25	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HT
75	67.31	USD	10:52:51 AM	NYSE	XAC35_11000DIP4HU
100	67.34	USD	10:53:52 AM	NYSE	XAC35_11000DIP4OB
100	67.34	USD	10:53:52 AM	NYSE	XAC35_11000DIP4OA
52	67.34	USD	10:53:52 AM	NYSE	XAC35_11000DIP4OE
100	67.34	USD	10:53:52 AM	NYSE	XAC35_11000DIP4OC
48	67.34	USD	10:53:52 AM	NYSE	XAC35_11000DIP4OD
36	67.41	USD	10:54:54 AM	NYSE	XAC35_11000DIP4VS
100	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52R
15	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52O
21	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52L
100	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52P
1	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52K
63	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52J
79	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52M
85	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52N
36	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52I
58	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52Q
21	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52S
100	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52U
79	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52T
42	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP52V
100	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP531
100	67.41	USD	10:55:16 AM	NYSE	XAC35_11000DIP530
100	67.43	USD	10:56:04 AM	NYSE	XAC35_11000DIP58G
100	67.43	USD	10:56:04 AM	NYSE	XAC35_11000DIP58H
100	67.43	USD	10:56:04 AM	NYSE	XAC35_11000DIP58D
100	67.43	USD	10:56:04 AM	NYSE	XAC35_11000DIP58E
100	67.43	USD	10:56:04 AM	NYSE	XAC35_11000DIP58F
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58Q
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58P
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58V
99	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58U
1	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58T
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58S
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP58R
100	67.42	USD	10:56:06 AM	NYSE	XAC35_11000DIP590
94	67.46	USD	10:56:30 AM	NYSE	XAC35_11000DIP5CF
75	67.46	USD	10:56:30 AM	NYSE	XAC35_11000DIP5CD
25	67.46	USD	10:56:30 AM	NYSE	XAC35_11000DIP5CE
6	67.46	USD	10:56:30 AM	NYSE	XAC35_11000DIP5CG
16	67.45	USD	10:56:46 AM	NYSE	XAC35_11000DIP5ET
84	67.45	USD	10:56:53 AM	NYSE	XAC35_11000DIP5G0
84	67.45	USD	10:56:53 AM	NYSE	XAC35_11000DIP5FU
16	67.45	USD	10:56:53 AM	NYSE	XAC35_11000DIP5FV
100	67.45	USD	10:57:57 AM	NYSE	XAC35_11000DIP5MA
100	67.45	USD	10:57:57 AM	NYSE	XAC35_11000DIP5MB
100	67.45	USD	10:57:57 AM	NYSE	XAC35_11000DIP5MD
100	67.45	USD	10:57:57 AM	NYSE	XAC35_11000DIP5MG
100	67.45	USD	10:57:57 AM	NYSE	XAC35_11000DIP5MI
100	67.44	USD	10:57:57 AM	MEMX	XAC35_11000DIP5MJ
100	67.44	USD	10:57:57 AM	MEMX	XAC35_11000DIP5ML
100	67.42	USD	10:58:37 AM	IEXG	XAC35_11000DIP5QV
100	67.42	USD	10:58:52 AM	IEXG	XAC35_11000DIP5S9
100	67.39	USD	10:59:15 AM	NSDQ	XAC35_11000DIP5VA
100	67.39	USD	10:59:15 AM	NSDQ	XAC35_11000DIP5VC
100	67.385	USD	10:59:15 AM	NSDQ	XAC35_11000DIP5VD
21	67.4	USD	10:59:38 AM	NYSE	XAC35_11000DIP61V
79	67.4	USD	10:59:38 AM	NYSE	XAC35_11000DIP620
79	67.4	USD	10:59:38 AM	NYSE	XAC35_11000DIP625
100	67.4	USD	10:59:38 AM	NYSE	XAC35_11000DIP62B
21	67.4	USD	10:59:38 AM	NYSE	XAC35_11000DIP62A
100	67.4	USD	10:59:38 AM	ARCX	XAC35_11000DIP62C
83	67.38	USD	11:00:20 AM	NYSE	XAC35_11000DIP683
73	67.4	USD	11:00:35 AM	NYSE	XAC35_11000DIP69D
127	67.4	USD	11:00:35 AM	NYSE	XAC35_11000DIP69E
100	67.4	USD	11:00:35 AM	NYSE	XAC35_11000DIP69F
36	67.39	USD	11:01:24 AM	ARCX	XAC35_11000DIP6DU
200	67.39	USD	11:01:31 AM	NYSE	XAC35_11000DIP6ER
100	67.39	USD	11:01:31 AM	NYSE	XAC35_11000DIP6ES
200	67.39	USD	11:02:06 AM	NYSE	XAC35_11000DIP6I5
100	67.39	USD	11:02:06 AM	NSDQ	XAC35_11000DIP6I4
1	67.39	USD	11:03:05 AM	NYSE	XAC35_11000DIP6OB
199	67.39	USD	11:03:06 AM	NYSE	XAC35_11000DIP6OI
100	67.39	USD	11:03:06 AM	NSDQ	XAC35_11000DIP6OH
100	67.39	USD	11:03:06 AM	NYSE	XAC35_11000DIP6OF
100	67.39	USD	11:03:06 AM	NSDQ	XAC35_11000DIP6OG
100	67.39	USD	11:03:24 AM	NYSE	XAC35_11000DIP6PR
100	67.39	USD	11:04:22 AM	NYSE	XAC35_11000DIP6U2
36	67.39	USD	11:04:22 AM	NYSE	XAC35_11000DIP6U0
100	67.39	USD	11:04:22 AM	NYSE	XAC35_11000DIP6TV
100	67.39	USD	11:04:22 AM	NYSE	XAC35_11000DIP6TU
64	67.39	USD	11:04:22 AM	NYSE	XAC35_11000DIP6U1
100	67.38	USD	11:04:56 AM	NYSE	XAC35_11000DIP70B
100	67.38	USD	11:04:56 AM	NYSE	XAC35_11000DIP70C
100	67.38	USD	11:04:56 AM	NYSE	XAC35_11000DIP70A
100	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73F
63	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73E
100	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73G
47	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73H
37	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73D
53	67.37	USD	11:05:29 AM	ARCX	XAC35_11000DIP73I
12	67.4	USD	11:06:04 AM	NYSE	XAC35_11000DIP78L
113	67.4	USD	11:06:08 AM	NYSE	XAC35_11000DIP792
41	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7AV
36	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7B0
64	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7B2
200	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7AT
159	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7AU
100	67.41	USD	11:06:23 AM	NYSE	XAC35_11000DIP7B1
100	67.38	USD	11:06:40 AM	NYSE	XAC35_11000DIP7CH
24	67.38	USD	11:06:56 AM	NYSE	XAC35_11000DIP7E0
176	67.38	USD	11:06:56 AM	NYSE	XAC35_11000DIP7E1
2	67.38	USD	11:06:56 AM	NYSE	XAC35_11000DIP7E2
64	67.37	USD	11:07:13 AM	NYSE	XAC35_11000DIP7EU
36	67.37	USD	11:07:13 AM	NYSE	XAC35_11000DIP7ES
100	67.37	USD	11:07:13 AM	NYSE	XAC35_11000DIP7ER
100	67.36	USD	11:07:16 AM	ARCX	XAC35_11000DIP7F4
15	67.35	USD	11:07:28 AM	ARCX	XAC35_11000DIP7FJ
57	67.35	USD	11:07:28 AM	ARCX	XAC35_11000DIP7FK
100	67.37	USD	11:07:52 AM	ARCX	XAC35_11000DIP7HB
100	67.35	USD	11:08:19 AM	NYSE	XAC35_11000DIP7IU
59	67.33	USD	11:08:25 AM	NYSE	XAC35_11000DIP7JA
41	67.33	USD	11:08:25 AM	NYSE	XAC35_11000DIP7J9
100	67.33	USD	11:08:25 AM	ARCX	XAC35_11000DIP7JB
100	67.33	USD	11:09:09 AM	NYSE	XAC35_11000DIP7MS
100	67.32	USD	11:09:34 AM	NYSE	XAC35_11000DIP7OK
36	67.32	USD	11:09:34 AM	NYSE	XAC35_11000DIP7OL
64	67.32	USD	11:09:34 AM	NYSE	XAC35_11000DIP7OM
36	67.32	USD	11:09:34 AM	NYSE	XAC35_11000DIP7ON
64	67.32	USD	11:09:34 AM	NYSE	XAC35_11000DIP7OO
99	67.31	USD	11:10:03 AM	NYSE	XAC35_11000DIP7QO
99	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T0
61	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T3
100	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T2
1	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T1
100	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T6
39	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T4
100	67.31	USD	11:10:26 AM	NYSE	XAC35_11000DIP7T5
100	67.3	USD	11:10:50 AM	NYSE	XAC35_11000DIP7UA
100	67.29	USD	11:11:05 AM	NYSE	XAC35_11000DIP7V7
1	67.35	USD	11:11:55 AM	ARCX	XAC35_11000DIP830
100	67.35	USD	11:11:55 AM	NYSE	XAC35_11000DIP82V
200	67.35	USD	11:11:59 AM	NYSE	XAC35_11000DIP83L
200	67.35	USD	11:11:59 AM	NYSE	XAC35_11000DIP83M
100	67.35	USD	11:12:11 AM	NYSE	XAC35_11000DIP848
100	67.35	USD	11:12:11 AM	NYSE	XAC35_11000DIP84A
100	67.35	USD	11:12:11 AM	NYSE	XAC35_11000DIP847
99	67.35	USD	11:12:35 AM	NYSE	XAC35_11000DIP85D
1	67.35	USD	11:12:35 AM	NYSE	XAC35_11000DIP85F
46	67.35	USD	11:12:48 AM	ARCX	XAC35_11000DIP862
100	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89C
46	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89D
46	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89F
54	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89E
100	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89A
100	67.38	USD	11:13:42 AM	NYSE	XAC35_11000DIP89B
100	67.41	USD	11:14:18 AM	NYSE	XAC35_11000DIP8CO
100	67.41	USD	11:14:18 AM	NYSE	XAC35_11000DIP8CN
100	67.42	USD	11:14:32 AM	NYSE	XAC35_11000DIP8E8
100	67.42	USD	11:14:32 AM	NYSE	XAC35_11000DIP8E7
100	67.41	USD	11:14:32 AM	NYSE	XAC35_11000DIP8EA
36	67.41	USD	11:14:32 AM	NYSE	XAC35_11000DIP8EC
64	67.41	USD	11:14:32 AM	NYSE	XAC35_11000DIP8ED
100	67.41	USD	11:14:32 AM	NYSE	XAC35_11000DIP8EB
100	67.4	USD	11:15:51 AM	NYSE	XAC35_11000DIP8JK
100	67.4	USD	11:15:51 AM	NYSE	XAC35_11000DIP8JI
100	67.4	USD	11:15:51 AM	NYSE	XAC35_11000DIP8JJ
100	67.4	USD	11:15:51 AM	NYSE	XAC35_11000DIP8JH
99	67.39	USD	11:15:57 AM	IEXG	XAC35_11000DIP8K1
100	67.39	USD	11:16:05 AM	IEXG	XAC35_11000DIP8KP
99	67.39	USD	11:16:05 AM	IEXG	XAC35_11000DIP8KQ
1	67.39	USD	11:16:05 AM	IEXG	XAC35_11000DIP8KS
100	67.37	USD	11:16:06 AM	ARCX	XAC35_11000DIP8LJ
86	67.35	USD	11:16:18 AM	NYSE	XAC35_11000DIP8N8
14	67.35	USD	11:16:18 AM	NYSE	XAC35_11000DIP8N9
100	67.34	USD	11:16:35 AM	NYSE	XAC35_11000DIP8O7
3	67.33	USD	11:16:36 AM	NYSE	XAC35_11000DIP8OC
97	67.33	USD	11:16:37 AM	NYSE	XAC35_11000DIP8OD
99	67.42	USD	11:19:45 AM	NYSE	XAC35_11000DIP947
200	67.42	USD	11:19:45 AM	ARCX	XAC35_11000DIP945
100	67.42	USD	11:19:45 AM	ARCX	XAC35_11000DIP946
300	67.42	USD	11:19:46 AM	ARCX	XAC35_11000DIP94C
200	67.42	USD	11:19:46 AM	NYSE	XAC35_11000DIP94D
36	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP966
1	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP95R
99	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP95S
49	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP95T
51	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP95U
100	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP95V
48	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP960
100	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP961
53	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP963
100	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP964
36	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP965
64	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP967
64	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP968
199	67.44	USD	11:20:26 AM	NYSE	XAC35_11000DIP962
50	67.43	USD	11:20:31 AM	NYSE	XAC35_11000DIP96I
100	67.43	USD	11:21:51 AM	NYSE	XAC35_11000DIP9CT
27	67.43	USD	11:21:51 AM	NYSE	XAC35_11000DIP9CR
100	67.43	USD	11:21:51 AM	NYSE	XAC35_11000DIP9CQ
73	67.43	USD	11:21:51 AM	NYSE	XAC35_11000DIP9CS
2	67.43	USD	11:21:51 AM	NYSE	XAC35_11000DIP9CU
100	67.44	USD	11:22:46 AM	NYSE	XAC35_11000DIP9G5
100	67.44	USD	11:22:46 AM	NYSE	XAC35_11000DIP9G4
100	67.44	USD	11:22:47 AM	NYSE	XAC35_11000DIP9G6
98	67.44	USD	11:22:47 AM	NYSE	XAC35_11000DIP9G7
2	67.44	USD	11:22:47 AM	NYSE	XAC35_11000DIP9G8
98	67.43	USD	11:22:47 AM	NYSE	XAC35_11000DIP9GA
100	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9H9
100	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9H8
49	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9HA
35	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9HB
53	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9HC
65	67.43	USD	11:23:04 AM	NYSE	XAC35_11000DIP9HD
100	67.42	USD	11:23:23 AM	NYSE	XAC35_11000DIP9JG
100	67.42	USD	11:23:29 AM	NYSE	XAC35_11000DIP9K7
100	67.42	USD	11:23:29 AM	NYSE	XAC35_11000DIP9K5
100	67.42	USD	11:23:29 AM	NYSE	XAC35_11000DIP9K6
100	67.46	USD	11:25:01 AM	NYSE	XAC35_11000DIP9SO
100	67.46	USD	11:25:01 AM	NYSE	XAC35_11000DIP9SN
100	67.46	USD	11:25:50 AM	NYSE	XAC35_11000DIPA04
45	67.46	USD	11:25:51 AM	NYSE	XAC35_11000DIPA08
100	67.46	USD	11:25:51 AM	NYSE	XAC35_11000DIPA07
100	67.46	USD	11:25:51 AM	NYSE	XAC35_11000DIPA09
55	67.46	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0B
100	67.46	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0C
13	67.46	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0D
87	67.46	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0E
100	67.46	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0F
9	67.45	USD	11:25:52 AM	NYSE	XAC35_11000DIPA0H
39	67.46	USD	11:26:25 AM	BATS	XAC35_11000DIPA2I
9	67.46	USD	11:26:25 AM	BATS	XAC35_11000DIPA2J
61	67.46	USD	11:26:25 AM	BATS	XAC35_11000DIPA2H
91	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3M
100	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3N
9	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3L
100	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3P
100	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3O
100	67.45	USD	11:27:01 AM	NYSE	XAC35_11000DIPA3Q
36	67.49	USD	11:28:38 AM	NYSE	XAC35_11000DIPA9R
300	67.51	USD	11:29:15 AM	NSDQ	XAC35_11000DIPACP
100	67.51	USD	11:29:15 AM	ARCX	XAC35_11000DIPACQ
162	67.51	USD	11:29:16 AM	NYSE	XAC35_11000DIPACU
236	67.51	USD	11:29:16 AM	NYSE	XAC35_11000DIPACV
202	67.51	USD	11:29:16 AM	NYSE	XAC35_11000DIPAD0
100	67.51	USD	11:29:16 AM	ARCX	XAC35_11000DIPACT
300	67.51	USD	11:29:16 AM	NYSE	XAC35_11000DIPAD1
100	67.49	USD	11:30:01 AM	NYSE	XAC35_11000DIPAF6
100	67.49	USD	11:30:01 AM	NYSE	XAC35_11000DIPAF5
2	67.49	USD	11:30:02 AM	NSDQ	XAC35_11000DIPAFA
200	67.49	USD	11:30:02 AM	NYSE	XAC35_11000DIPAFC
98	67.49	USD	11:30:02 AM	NSDQ	XAC35_11000DIPAFB
100	67.49	USD	11:30:03 AM	NYSE	XAC35_11000DIPAFH
100	67.51	USD	11:30:46 AM	NSDQ	XAC35_11000DIPAJN
44	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJL
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJJ
56	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJM
100	67.51	USD	11:30:46 AM	NSDQ	XAC35_11000DIPAJP
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJI
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJK
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAK4
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAK0
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAJV
100	67.51	USD	11:30:46 AM	NSDQ	XAC35_11000DIPAK2
100	67.51	USD	11:30:46 AM	NSDQ	XAC35_11000DIPAK1
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAK3
100	67.51	USD	11:30:46 AM	NYSE	XAC35_11000DIPAK5
100	67.52	USD	11:30:50 AM	NYSE	XAC35_11000DIPAKC
100	67.52	USD	11:30:51 AM	NYSE	XAC35_11000DIPAKD
100	67.51	USD	11:30:52 AM	NYSE	XAC35_11000DIPAKF
100	67.52	USD	11:30:52 AM	NYSE	XAC35_11000DIPAKE
100	67.5	USD	11:30:53 AM	NYSE	XAC35_11000DIPAKJ
100	67.5	USD	11:30:53 AM	NYSE	XAC35_11000DIPAKI
100	67.49	USD	11:30:55 AM	ARCX	XAC35_11000DIPAKN
200	67.49	USD	11:31:05 AM	BATS	XAC35_11000DIPALQ
100	67.47	USD	11:31:07 AM	NSDQ	XAC35_11000DIPALV
100	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQE
100	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQJ
64	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQM
100	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQL
100	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQF
106	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQG
36	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQH
64	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQI
42	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQK
88	67.51	USD	11:32:35 AM	NYSE	XAC35_11000DIPAQN
100	67.51	USD	11:33:33 AM	NYSE	XAC35_11000DIPATO
200	67.51	USD	11:33:33 AM	NYSE	XAC35_11000DIPATN
100	67.51	USD	11:33:33 AM	NSDQ	XAC35_11000DIPATM
100	67.52	USD	11:33:44 AM	NSDQ	XAC35_11000DIPAUL
100	67.51	USD	11:33:44 AM	NSDQ	XAC35_11000DIPAUM
100	67.51	USD	11:33:44 AM	NYSE	XAC35_11000DIPAUN
100	67.51	USD	11:33:44 AM	NYSE	XAC35_11000DIPAUO
100	67.5	USD	11:34:00 AM	NSDQ	XAC35_11000DIPAVT
100	67.5	USD	11:34:00 AM	NSDQ	XAC35_11000DIPAVR
100	67.5	USD	11:34:00 AM	NYSE	XAC35_11000DIPAVS
100	67.5	USD	11:34:00 AM	NYSE	XAC35_11000DIPB00
100	67.5	USD	11:34:00 AM	NYSE	XAC35_11000DIPAVV
100	67.5	USD	11:34:00 AM	NYSE	XAC35_11000DIPAVU
100	67.43	USD	11:34:07 AM	NYSE	XAC35_11000DIPB0L
79	67.43	USD	11:34:07 AM	NSDQ	XAC35_11000DIPB0M
100	67.43	USD	11:34:07 AM	NYSE	XAC35_11000DIPB0N
100	67.43	USD	11:34:07 AM	NYSE	XAC35_11000DIPB0K
21	67.43	USD	11:34:07 AM	NSDQ	XAC35_11000DIPB0O
36	67.41	USD	11:34:09 AM	BATS	XAC35_11000DIPB16
36	67.41	USD	11:34:09 AM	BATS	XAC35_11000DIPB15
100	67.41	USD	11:34:09 AM	BATS	XAC35_11000DIPB14
28	67.41	USD	11:34:09 AM	BATS	XAC35_11000DIPB17
200	67.44	USD	11:34:49 AM	NYSE	XAC35_11000DIPB3N
200	67.44	USD	11:34:49 AM	NYSE	XAC35_11000DIPB3M
100	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3Q
100	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3R
100	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3S
300	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3P
200	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3O
100	67.44	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3T
100	67.41	USD	11:34:50 AM	NYSE	XAC35_11000DIPB3U
100	67.41	USD	11:34:50 AM	ARCX	XAC35_11000DIPB3V
93	67.42	USD	11:35:39 AM	ARCX	XAC35_11000DIPB7E
7	67.42	USD	11:35:39 AM	ARCX	XAC35_11000DIPB7F
100	67.41	USD	11:35:39 AM	ARCX	XAC35_11000DIPB7G
69	67.38	USD	11:36:05 AM	MEMX	XAC35_11000DIPB9Q
93	67.38	USD	11:36:05 AM	MEMX	XAC35_11000DIPB9R
2	67.38	USD	11:36:05 AM	MEMX	XAC35_11000DIPB9S
36	67.38	USD	11:36:08 AM	NSDQ	XAC35_11000DIPBA5
100	67.37	USD	11:37:00 AM	NYSE	XAC35_11000DIPBDA
100	67.37	USD	11:37:24 AM	NYSE	XAC35_11000DIPBEO
100	67.37	USD	11:38:37 AM	NSDQ	XAC35_11000DIPBL0
100	67.37	USD	11:38:37 AM	NSDQ	XAC35_11000DIPBKV
100	67.37	USD	11:38:37 AM	NSDQ	XAC35_11000DIPBL1
91	67.37	USD	11:38:37 AM	NSDQ	XAC35_11000DIPBL2
9	67.37	USD	11:38:37 AM	NSDQ	XAC35_11000DIPBL3
27	67.37	USD	11:38:51 AM	NSDQ	XAC35_11000DIPBM2
73	67.37	USD	11:38:51 AM	NSDQ	XAC35_11000DIPBM1
71	67.36	USD	11:39:28 AM	NSDQ	XAC35_11000DIPBQ7
129	67.36	USD	11:39:28 AM	NSDQ	XAC35_11000DIPBQA
124	67.36	USD	11:39:28 AM	NSDQ	XAC35_11000DIPBQ8
76	67.36	USD	11:39:28 AM	NSDQ	XAC35_11000DIPBQ6
100	67.36	USD	11:39:28 AM	NSDQ	XAC35_11000DIPBQ5
57	67.36	USD	11:39:30 AM	NYSE	XAC35_11000DIPBQL
100	67.36	USD	11:39:30 AM	NYSE	XAC35_11000DIPBQM
43	67.36	USD	11:39:30 AM	NYSE	XAC35_11000DIPBQK
100	67.36	USD	11:39:30 AM	NYSE	XAC35_11000DIPBQJ
100	67.36	USD	11:39:30 AM	NYSE	XAC35_11000DIPBQI
100	67.34	USD	11:39:34 AM	ARCX	XAC35_11000DIPBR6
100	67.33	USD	11:39:37 AM	NSDQ	XAC35_11000DIPBRG
100	67.29	USD	11:40:19 AM	NSDQ	XAC35_11000DIPBVQ
100	67.28	USD	11:40:38 AM	NYSE	XAC35_11000DIPC0M
100	67.28	USD	11:40:38 AM	NYSE	XAC35_11000DIPC0N
100	67.28	USD	11:40:38 AM	NYSE	XAC35_11000DIPC0O
100	67.26	USD	11:40:55 AM	MEMX	XAC35_11000DIPC1E
100	67.23	USD	11:40:56 AM	BATS	XAC35_11000DIPC1I
100	67.22	USD	11:42:54 AM	NYSE	XAC35_11000DIPC8B
60	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9Q
100	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9P
60	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9O
40	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9R
40	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9S
100	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9L
100	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9M
100	67.22	USD	11:43:20 AM	NYSE	XAC35_11000DIPC9N
100	67.2	USD	11:43:35 AM	MEMX	XAC35_11000DIPCB2
7	67.2	USD	11:43:35 AM	MEMX	XAC35_11000DIPCB3
11	67.2	USD	11:43:35 AM	MEMX	XAC35_11000DIPCB4
82	67.2	USD	11:44:06 AM	MEMX	XAC35_11000DIPCD8
100	67.24	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSK
176	67.24	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSI
116	67.24	USD	11:47:20 AM	ARCX	XAC35_11000DIPCSL
84	67.24	USD	11:47:20 AM	ARCX	XAC35_11000DIPCSM
24	67.24	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSJ
100	67.23	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSN
41	67.23	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSP
59	67.23	USD	11:47:20 AM	NYSE	XAC35_11000DIPCSO
100	67.23	USD	11:47:43 AM	NYSE	XAC35_11000DIPCUC
1	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6M
1	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6P
93	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6N
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6O
6	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6L
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6T
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6U
30	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD6V
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD70
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD71
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD74
125	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD75
125	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD77
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD76
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD7A
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD7B
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD7F
19	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD7D
100	67.24	USD	11:49:45 AM	NYSE	XAC35_11000DIPD7E
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJJ
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJK
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJI
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJH
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJL
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJM
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJO
100	67.23	USD	11:52:29 AM	NYSE	XAC35_11000DIPDJN
100	67.22	USD	11:52:31 AM	ARCX	XAC35_11000DIPDK3
100	67.21	USD	11:52:36 AM	NYSE	XAC35_11000DIPDLA
100	67.2	USD	11:52:44 AM	NSDQ	XAC35_11000DIPDLQ
74	67.18	USD	11:53:39 AM	NYSE	XAC35_11000DIPDQD
26	67.18	USD	11:53:39 AM	NYSE	XAC35_11000DIPDQE
100	67.18	USD	11:53:39 AM	ARCX	XAC35_11000DIPDQB
300	67.18	USD	11:53:39 AM	NYSE	XAC35_11000DIPDQC
88	67.17	USD	11:54:29 AM	NYSE	XAC35_11000DIPDU2
52	67.17	USD	11:54:29 AM	NYSE	XAC35_11000DIPDU4
100	67.17	USD	11:54:29 AM	NYSE	XAC35_11000DIPDU1
12	67.17	USD	11:54:29 AM	NYSE	XAC35_11000DIPDU3
48	67.17	USD	11:54:29 AM	NYSE	XAC35_11000DIPDU5
100	67.16	USD	11:54:58 AM	IEXG	XAC35_11000DIPE05
1	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE60
1	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE61
49	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE67
69	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE65
31	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE64
100	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE63
98	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE62
51	67.15	USD	11:56:02 AM	NYSE	XAC35_11000DIPE66
97	67.14	USD	11:56:16 AM	NSDQ	XAC35_11000DIPE6Q
3	67.14	USD	11:56:16 AM	NSDQ	XAC35_11000DIPE6S
97	67.14	USD	11:56:17 AM	NSDQ	XAC35_11000DIPE6T
100	67.12	USD	11:56:48 AM	IEXG	XAC35_11000DIPE84
100	67.11	USD	11:57:00 AM	ARCX	XAC35_11000DIPE94
100	67.11	USD	11:57:00 AM	ARCX	XAC35_11000DIPE95
100	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJ8
148	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJF
100	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJE
100	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJD
52	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJC
200	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJB
48	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJA
52	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJ9
200	67.19	USD	11:59:13 AM	NYSE	XAC35_11000DIPEJ7
100	67.18	USD	11:59:20 AM	IEXG	XAC35_11000DIPEJU
36	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQM
100	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQT
100	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQS
64	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQR
36	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQQ
64	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQP
36	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQO
64	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQN
64	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQL
36	67.2	USD	12:00:38 PM	NYSE	XAC35_11000DIPEQK
100	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4F
100	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4E
200	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4I
67	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4G
33	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4H
100	67.19	USD	12:02:49 PM	NYSE	XAC35_11000DIPF4J
100	67.18	USD	12:03:33 PM	NYSE	XAC35_11000DIPF7A
100	67.18	USD	12:03:33 PM	NYSE	XAC35_11000DIPF7B
99	67.18	USD	12:03:33 PM	NYSE	XAC35_11000DIPF7D
100	67.18	USD	12:03:33 PM	NYSE	XAC35_11000DIPF7C
1	67.18	USD	12:03:33 PM	NYSE	XAC35_11000DIPF7E
77	67.17	USD	12:03:48 PM	MEMX	XAC35_11000DIPF8H
23	67.17	USD	12:03:48 PM	MEMX	XAC35_11000DIPF8I
100	67.16	USD	12:03:51 PM	NYSE	XAC35_11000DIPF8N
90	67.13	USD	12:03:59 PM	NYSE	XAC35_11000DIPF9D
10	67.13	USD	12:04:00 PM	NYSE	XAC35_11000DIPF9G
100	67.09	USD	12:04:56 PM	NSDQ	XAC35_11000DIPFD7
100	67.08	USD	12:04:56 PM	NSDQ	XAC35_11000DIPFDJ
200	67.08	USD	12:05:27 PM	NSDQ	XAC35_11000DIPFGD
100	67.08	USD	12:06:14 PM	NSDQ	XAC35_11000DIPFJC
100	67.08	USD	12:06:14 PM	NSDQ	XAC35_11000DIPFJD
23	67.07	USD	12:06:58 PM	NYSE	XAC35_11000DIPFLU
100	67.07	USD	12:06:58 PM	NYSE	XAC35_11000DIPFLS
100	67.07	USD	12:06:58 PM	NYSE	XAC35_11000DIPFLT
74	67.07	USD	12:06:58 PM	NYSE	XAC35_11000DIPFLV
3	67.07	USD	12:06:58 PM	NYSE	XAC35_11000DIPFM0
100	67.07	USD	12:07:03 PM	IEXG	XAC35_11000DIPFMA
200	67.07	USD	12:08:03 PM	NYSE	XAC35_11000DIPFQ8
61	67.15	USD	12:09:14 PM	NYSE	XAC35_11000DIPG3V
39	67.15	USD	12:09:14 PM	NYSE	XAC35_11000DIPG3U
100	67.18	USD	12:10:02 PM	NYSE	XAC35_11000DIPG8P
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG92
50	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG99
50	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG98
25	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG91
50	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG96
175	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG93
50	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG94
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG8V
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG95
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG97
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG90
100	67.18	USD	12:10:03 PM	NYSE	XAC35_11000DIPG8U
100	67.21	USD	12:11:00 PM	ARCX	XAC35_11000DIPGDS
100	67.24	USD	12:11:55 PM	NYSE	XAC35_11000DIPGI2
100	67.24	USD	12:11:55 PM	NYSE	XAC35_11000DIPGI1
200	67.24	USD	12:13:21 PM	NSDQ	XAC35_11000DIPGMU
300	67.24	USD	12:13:21 PM	NYSE	XAC35_11000DIPGMV
100	67.24	USD	12:13:22 PM	NYSE	XAC35_11000DIPGN0
100	67.24	USD	12:13:22 PM	NYSE	XAC35_11000DIPGN2
100	67.24	USD	12:13:22 PM	NYSE	XAC35_11000DIPGN4
100	67.24	USD	12:13:22 PM	NYSE	XAC35_11000DIPGN3
10	67.29	USD	12:15:21 PM	NYSE	XAC35_11000DIPH43
8	67.29	USD	12:15:21 PM	NYSE	XAC35_11000DIPH45
92	67.29	USD	12:15:21 PM	NYSE	XAC35_11000DIPH46
100	67.29	USD	12:15:21 PM	NSDQ	XAC35_11000DIPH41
90	67.29	USD	12:15:21 PM	NYSE	XAC35_11000DIPH42
100	67.29	USD	12:15:21 PM	NYSE	XAC35_11000DIPH44
97	67.31	USD	12:16:49 PM	NYSE	XAC35_11000DIPHAQ
85	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCP
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCJ
5	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCK
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCL
5	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCM
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCN
5	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCO
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCI
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCT
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCQ
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCR
100	67.36	USD	12:17:15 PM	NYSE	XAC35_11000DIPHCS
1	67.36	USD	12:18:33 PM	NYSE	XAC35_11000DIPHKC
100	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHLT
70	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHLU
100	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHLS
30	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHLV
70	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHM0
30	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHM1
100	67.38	USD	12:18:48 PM	NYSE	XAC35_11000DIPHM2
100	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQC
43	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQA
36	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQ9
57	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQ7
21	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQB
43	67.43	USD	12:19:41 PM	NYSE	XAC35_11000DIPHQ8
34	67.43	USD	12:20:00 PM	NYSE	XAC35_11000DIPHRK
62	67.44	USD	12:21:24 PM	NYSE	XAC35_11000DIPI1M
100	67.44	USD	12:21:24 PM	NYSE	XAC35_11000DIPI1J
100	67.44	USD	12:21:24 PM	NYSE	XAC35_11000DIPI1K
100	67.44	USD	12:21:24 PM	NYSE	XAC35_11000DIPI1L
33	67.44	USD	12:21:24 PM	NYSE	XAC35_11000DIPI1N
100	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI4S
46	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI4U
100	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI4T
54	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI51
54	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI4V
46	67.43	USD	12:22:03 PM	NYSE	XAC35_11000DIPI50
100	67.43	USD	12:22:55 PM	NYSE	XAC35_11000DIPI9V
100	67.43	USD	12:22:55 PM	NYSE	XAC35_11000DIPI9U
100	67.48	USD	12:23:40 PM	ARCX	XAC35_11000DIPICL
100	67.47	USD	12:23:40 PM	NYSE	XAC35_11000DIPICM
100	67.47	USD	12:23:46 PM	NYSE	XAC35_11000DIPICU
100	67.46	USD	12:24:16 PM	NYSE	XAC35_11000DIPIF2
100	67.46	USD	12:24:16 PM	NYSE	XAC35_11000DIPIF3
100	67.43	USD	12:24:23 PM	IEXG	XAC35_11000DIPIFN
2	67.41	USD	12:24:35 PM	NYSE	XAC35_11000DIPIGB
98	67.41	USD	12:24:40 PM	NYSE	XAC35_11000DIPIGL
100	67.41	USD	12:25:45 PM	NYSE	XAC35_11000DIPIL1
68	67.41	USD	12:25:45 PM	NYSE	XAC35_11000DIPIL0
32	67.41	USD	12:25:45 PM	NYSE	XAC35_11000DIPIKV
100	67.41	USD	12:25:45 PM	NYSE	XAC35_11000DIPIKU
100	67.49	USD	12:26:38 PM	ARCX	XAC35_11000DIPIP7
19	67.49	USD	12:26:38 PM	ARCX	XAC35_11000DIPIP6
81	67.49	USD	12:26:38 PM	ARCX	XAC35_11000DIPIP5
52	67.48	USD	12:27:13 PM	IEXG	XAC35_11000DIPIS6
91	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9E
59	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9B
77	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9F
9	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9C
41	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9A
100	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ99
100	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9D
87	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9H
13	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9I
23	67.49	USD	12:29:29 PM	NYSE	XAC35_11000DIPJ9G
71	67.48	USD	12:29:40 PM	NYSE	XAC35_11000DIPJA8
71	67.48	USD	12:29:46 PM	NYSE	XAC35_11000DIPJAK
29	67.48	USD	12:29:46 PM	NYSE	XAC35_11000DIPJAI
100	67.48	USD	12:29:46 PM	NYSE	XAC35_11000DIPJAJ
100	67.48	USD	12:29:46 PM	NYSE	XAC35_11000DIPJAL
100	67.48	USD	12:29:46 PM	NYSE	XAC35_11000DIPJAM
21	67.49	USD	12:30:22 PM	ARCX	XAC35_11000DIPJE0
73	67.49	USD	12:30:22 PM	ARCX	XAC35_11000DIPJE1
139	67.5	USD	12:30:43 PM	NYSE	XAC35_11000DIPJG9
39	67.5	USD	12:30:43 PM	NYSE	XAC35_11000DIPJGB
61	67.5	USD	12:30:43 PM	NYSE	XAC35_11000DIPJGA
25	67.5	USD	12:30:43 PM	NYSE	XAC35_11000DIPJG8
36	67.5	USD	12:30:43 PM	NYSE	XAC35_11000DIPJG7
100	67.5	USD	12:30:48 PM	NYSE	XAC35_11000DIPJGO
26	67.49	USD	12:31:33 PM	NYSE	XAC35_11000DIPJJP
26	67.49	USD	12:31:33 PM	NYSE	XAC35_11000DIPJJR
74	67.49	USD	12:31:33 PM	NYSE	XAC35_11000DIPJJQ
74	67.49	USD	12:31:33 PM	NYSE	XAC35_11000DIPJJS
100	67.49	USD	12:31:33 PM	NYSE	XAC35_11000DIPJJO
100	67.48	USD	12:31:42 PM	NYSE	XAC35_11000DIPJK7
33	67.47	USD	12:32:31 PM	ARCX	XAC35_11000DIPJN5
15	67.47	USD	12:32:31 PM	ARCX	XAC35_11000DIPJN6
100	67.47	USD	12:32:31 PM	ARCX	XAC35_11000DIPJN4
100	67.47	USD	12:32:58 PM	NYSE	XAC35_11000DIPJPU
100	67.47	USD	12:33:01 PM	NYSE	XAC35_11000DIPJQK
100	67.46	USD	12:33:06 PM	NYSE	XAC35_11000DIPJRJ
2	67.46	USD	12:33:12 PM	NYSE	XAC35_11000DIPJSL
98	67.46	USD	12:33:12 PM	NYSE	XAC35_11000DIPJSK
2	67.46	USD	12:33:12 PM	NYSE	XAC35_11000DIPJSJ
98	67.46	USD	12:33:12 PM	NYSE	XAC35_11000DIPJSM
155	67.44	USD	12:33:17 PM	IEXG	XAC35_11000DIPJT7
45	67.44	USD	12:33:17 PM	IEXG	XAC35_11000DIPJT8
35	67.43	USD	12:33:47 PM	NYSE	XAC35_11000DIPJUC
100	67.43	USD	12:34:02 PM	NYSE	XAC35_11000DIPJVE
100	67.47	USD	12:34:41 PM	NYSE	XAC35_11000DIPK15
100	67.46	USD	12:34:46 PM	NYSE	XAC35_11000DIPK1B
100	67.46	USD	12:34:46 PM	NYSE	XAC35_11000DIPK1C
100	67.46	USD	12:34:46 PM	NYSE	XAC35_11000DIPK1D
61	67.46	USD	12:35:04 PM	NYSE	XAC35_11000DIPK2H
39	67.46	USD	12:35:04 PM	NYSE	XAC35_11000DIPK2G
36	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6N
100	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6P
64	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6O
36	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6L
100	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6K
64	67.45	USD	12:36:07 PM	NYSE	XAC35_11000DIPK6M
71	67.4	USD	12:37:16 PM	NSDQ	XAC35_11000DIPKA6
29	67.4	USD	12:37:16 PM	NSDQ	XAC35_11000DIPKA5
100	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBR
48	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBS
52	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBU
48	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBT
52	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBV
100	67.39	USD	12:37:48 PM	NYSE	XAC35_11000DIPKBQ
100	67.38	USD	12:39:04 PM	NYSE	XAC35_11000DIPKJB
36	67.38	USD	12:39:04 PM	NYSE	XAC35_11000DIPKJC
3	67.38	USD	12:39:04 PM	NYSE	XAC35_11000DIPKJE
61	67.38	USD	12:39:04 PM	NYSE	XAC35_11000DIPKJD
100	67.38	USD	12:39:04 PM	NYSE	XAC35_11000DIPKJF
100	67.37	USD	12:39:04 PM	NSDQ	XAC35_11000DIPKJG
7	67.37	USD	12:40:45 PM	NSDQ	XAC35_11000DIPKQ4
300	67.37	USD	12:41:22 PM	ARCX	XAC35_11000DIPKSD
200	67.37	USD	12:41:22 PM	NYSE	XAC35_11000DIPKSF
400	67.37	USD	12:41:22 PM	NYSE	XAC35_11000DIPKSE
100	67.42	USD	12:42:26 PM	NYSE	XAC35_11000DIPL0T
100	67.42	USD	12:42:26 PM	NYSE	XAC35_11000DIPL0U
100	67.42	USD	12:42:26 PM	ARCX	XAC35_11000DIPL0S
100	67.42	USD	12:42:26 PM	NYSE	XAC35_11000DIPL0V
56	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL6B
100	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL69
144	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL6A
100	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL6C
69	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL6D
31	67.41	USD	12:43:36 PM	NYSE	XAC35_11000DIPL6E
200	67.37	USD	12:46:34 PM	NYSE	XAC35_11000DIPLQ4
200	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0Q
100	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0S
100	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0R
99	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0U
1	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0T
1	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM11
100	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM10
100	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM12
100	67.37	USD	12:47:22 PM	NYSE	XAC35_11000DIPM0V
64	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM3U
79	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM42
21	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM41
79	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM40
21	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM3V
36	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM3T
100	67.36	USD	12:47:41 PM	NYSE	XAC35_11000DIPM3S
100	67.4	USD	12:49:22 PM	NYSE	XAC35_11000DIPMFU
36	67.4	USD	12:49:22 PM	ARCX	XAC35_11000DIPMFT
200	67.4	USD	12:49:22 PM	NYSE	XAC35_11000DIPMFS
100	67.4	USD	12:49:22 PM	NYSE	XAC35_11000DIPMG3
100	67.4	USD	12:49:22 PM	NYSE	XAC35_11000DIPMG2
64	67.4	USD	12:49:22 PM	ARCX	XAC35_11000DIPMG1
64	67.4	USD	12:49:22 PM	ARCX	XAC35_11000DIPMFV
36	67.4	USD	12:49:22 PM	ARCX	XAC35_11000DIPMG0
100	67.39	USD	12:50:25 PM	NYSE	XAC35_11000DIPMKM
100	67.39	USD	12:50:25 PM	NYSE	XAC35_11000DIPMKL
25	67.39	USD	12:50:25 PM	NYSE	XAC35_11000DIPMKN
75	67.39	USD	12:50:25 PM	NYSE	XAC35_11000DIPMKO
100	67.39	USD	12:50:50 PM	NYSE	XAC35_11000DIPMNG
100	67.39	USD	12:50:50 PM	NYSE	XAC35_11000DIPMNH
42	67.4	USD	12:51:03 PM	NYSE	XAC35_11000DIPMOI
43	67.4	USD	12:51:10 PM	NYSE	XAC35_11000DIPMPA
15	67.4	USD	12:51:16 PM	NYSE	XAC35_11000DIPMPL
100	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTJ
100	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTK
100	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTL
100	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTM
92	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTN
8	67.4	USD	12:52:24 PM	NYSE	XAC35_11000DIPMTO
8	67.41	USD	12:52:24 PM	NSDQ	XAC35_11000DIPMTU
200	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4O
36	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4R
45	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4Q
100	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4P
100	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4N
19	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4T
100	67.46	USD	12:54:05 PM	NYSE	XAC35_11000DIPN4S
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJJ
100	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJI
100	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK1
19	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK3
73	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK4
81	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK5
73	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK8
27	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK9
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJN
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJO
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJU
100	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJL
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJK
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJV
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK0
28	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK2
53	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJM
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJP
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJQ
36	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJR
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJS
64	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNJT
27	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK6
19	67.5	USD	12:57:14 PM	NYSE	XAC35_11000DIPNK7
86	67.51	USD	12:57:55 PM	NYSE	XAC35_11000DIPNOC
200	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVK
200	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVJ
200	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVF
48	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVG
18	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVI
134	67.53	USD	12:59:36 PM	NYSE	XAC35_11000DIPNVH
70	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODK
40	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODJ
100	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODI
60	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODH
100	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODF
330	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODE
100	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODC
100	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODG
100	67.54	USD	1:02:32 PM	NYSE	XAC35_11000DIPODD
100	67.53	USD	1:02:37 PM	MEMX	XAC35_11000DIPODQ
100	67.52	USD	1:03:36 PM	NYSE	XAC35_11000DIPOGE
100	67.52	USD	1:03:36 PM	NYSE	XAC35_11000DIPOGD
100	67.54	USD	1:03:41 PM	NSDQ	XAC35_11000DIPOIE
100	67.55	USD	1:04:03 PM	NYSE	XAC35_11000DIPOJF
100	67.51	USD	1:04:36 PM	NYSE	XAC35_11000DIPOMB
100	67.51	USD	1:04:36 PM	NYSE	XAC35_11000DIPOMA
100	67.51	USD	1:04:36 PM	NYSE	XAC35_11000DIPOMC
35	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUE
35	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUC
41	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUB
59	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUA
100	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOU7
64	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOU9
65	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUD
36	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOU8
65	67.5	USD	1:06:00 PM	NYSE	XAC35_11000DIPOUF
55	67.48	USD	1:06:06 PM	NYSE	XAC35_11000DIPP01
45	67.48	USD	1:06:12 PM	NYSE	XAC35_11000DIPP0G
168	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6B
32	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6A
100	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6C
100	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6E
68	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6H
7	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6G
100	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6F
25	67.47	USD	1:07:47 PM	NYSE	XAC35_11000DIPP6D
100	67.48	USD	1:09:09 PM	NYSE	XAC35_11000DIPPD0
100	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEH
100	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEF
100	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEG
27	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEI
100	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEK
73	67.48	USD	1:09:21 PM	NYSE	XAC35_11000DIPPEJ
100	67.47	USD	1:09:29 PM	NYSE	XAC35_11000DIPPF0
11	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPJ0
53	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIR
100	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIQ
36	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIS
64	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIT
47	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIU
89	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPJ1
11	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPJ2
89	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPJ3
11	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPJ4
89	67.46	USD	1:10:20 PM	NYSE	XAC35_11000DIPPIV
25	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPQ
53	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPN
75	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPS
47	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPR
47	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPP
53	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPO
72	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPM
28	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPL
100	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPK
100	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPJ
100	67.42	USD	1:11:38 PM	NYSE	XAC35_11000DIPPPT
28	67.48	USD	1:14:37 PM	NYSE	XAC35_11000DIPQ6P
24	67.48	USD	1:14:37 PM	NYSE	XAC35_11000DIPQ6Q
200	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBK
52	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBL
148	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBM
52	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBO
200	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBN
135	67.48	USD	1:15:15 PM	NYSE	XAC35_11000DIPQBP
65	67.48	USD	1:15:19 PM	NYSE	XAC35_11000DIPQCP
200	67.48	USD	1:15:19 PM	NYSE	XAC35_11000DIPQCQ
130	67.48	USD	1:15:25 PM	NYSE	XAC35_11000DIPQD7
18	67.48	USD	1:15:25 PM	NYSE	XAC35_11000DIPQDA
100	67.48	USD	1:15:25 PM	NYSE	XAC35_11000DIPQDB
100	67.47	USD	1:15:53 PM	NSDQ	XAC35_11000DIPQGT
100	67.46	USD	1:16:36 PM	NSDQ	XAC35_11000DIPQMV
100	67.46	USD	1:16:36 PM	NSDQ	XAC35_11000DIPQN0
94	67.48	USD	1:17:20 PM	NYSE	XAC35_11000DIPQSJ
100	67.48	USD	1:17:20 PM	NYSE	XAC35_11000DIPQSL
100	67.48	USD	1:17:20 PM	NYSE	XAC35_11000DIPQSM
6	67.48	USD	1:17:20 PM	NYSE	XAC35_11000DIPQSK
100	67.48	USD	1:17:20 PM	NYSE	XAC35_11000DIPQSN
100	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7J
100	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7I
100	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7H
100	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7G
100	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7F
21	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7M
79	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7L
21	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7N
79	67.48	USD	1:19:27 PM	NYSE	XAC35_11000DIPR7K
2	67.45	USD	1:20:20 PM	NYSE	XAC35_11000DIPRB3
93	67.45	USD	1:20:22 PM	NYSE	XAC35_11000DIPRB6
7	67.45	USD	1:20:22 PM	NYSE	XAC35_11000DIPRB7
100	67.45	USD	1:20:22 PM	NYSE	XAC35_11000DIPRB8
98	67.45	USD	1:20:22 PM	NYSE	XAC35_11000DIPRB5
100	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH5
100	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH6
14	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH7
100	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH9
86	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH8
100	67.43	USD	1:21:27 PM	NYSE	XAC35_11000DIPRH4
100	67.43	USD	1:21:54 PM	NSDQ	XAC35_11000DIPRJ6
100	67.43	USD	1:21:54 PM	NSDQ	XAC35_11000DIPRJ7
100	67.43	USD	1:21:59 PM	NYSE	XAC35_11000DIPRJD
9	67.43	USD	1:22:11 PM	ARCX	XAC35_11000DIPRK5
24	67.43	USD	1:22:11 PM	ARCX	XAC35_11000DIPRK6
67	67.43	USD	1:22:11 PM	ARCX	XAC35_11000DIPRK7
100	67.42	USD	1:23:06 PM	NYSE	XAC35_11000DIPRNQ
100	67.42	USD	1:23:06 PM	NYSE	XAC35_11000DIPRNR
20	67.42	USD	1:23:12 PM	NYSE	XAC35_11000DIPROH
80	67.42	USD	1:23:15 PM	NYSE	XAC35_11000DIPROQ
100	67.42	USD	1:23:15 PM	NYSE	XAC35_11000DIPROR
100	67.4	USD	1:23:32 PM	ARCX	XAC35_11000DIPRQ8
16	67.38	USD	1:24:08 PM	BATS	XAC35_11000DIPRSQ
20	67.38	USD	1:24:08 PM	BATS	XAC35_11000DIPRSS
64	67.38	USD	1:24:08 PM	BATS	XAC35_11000DIPRST
100	67.38	USD	1:24:08 PM	BATS	XAC35_11000DIPRSR
64	67.41	USD	1:24:55 PM	NYSE	XAC35_11000DIPRV0
36	67.41	USD	1:24:55 PM	NYSE	XAC35_11000DIPRV1
49	67.41	USD	1:24:55 PM	NYSE	XAC35_11000DIPRV2
36	67.41	USD	1:24:55 PM	NYSE	XAC35_11000DIPRUV
100	67.41	USD	1:24:55 PM	NYSE	XAC35_11000DIPRUU
100	67.4	USD	1:25:05 PM	BATS	XAC35_11000DIPRVM
100	67.39	USD	1:25:39 PM	NYSE	XAC35_11000DIPS21
100	67.39	USD	1:25:39 PM	NYSE	XAC35_11000DIPS22
100	67.39	USD	1:25:39 PM	NYSE	XAC35_11000DIPS23
1	67.36	USD	1:26:35 PM	NYSE	XAC35_11000DIPS54
100	67.36	USD	1:26:41 PM	NYSE	XAC35_11000DIPS5O
99	67.36	USD	1:26:41 PM	NYSE	XAC35_11000DIPS5N
100	67.36	USD	1:27:19 PM	NYSE	XAC35_11000DIPS82
100	67.36	USD	1:27:19 PM	NYSE	XAC35_11000DIPS84
100	67.36	USD	1:27:19 PM	NYSE	XAC35_11000DIPS83
94	67.34	USD	1:27:27 PM	BATS	XAC35_11000DIPS8T
6	67.34	USD	1:27:30 PM	BATS	XAC35_11000DIPS92
100	67.32	USD	1:27:41 PM	NYSE	XAC35_11000DIPS9O
1	67.34	USD	1:29:21 PM	NYSE	XAC35_11000DIPSF4
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKJ
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKK
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSK8
60	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKD
40	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKE
36	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKL
60	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKF
40	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKG
40	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKC
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKH
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKI
60	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKB
40	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKA
60	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSK9
60	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKQ
100	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKR
40	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKP
64	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKO
64	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKM
36	67.36	USD	1:30:28 PM	NYSE	XAC35_11000DIPSKN
90	67.36	USD	1:31:03 PM	ARCX	XAC35_11000DIPSN3
10	67.36	USD	1:31:03 PM	ARCX	XAC35_11000DIPSN2
100	67.36	USD	1:31:03 PM	ARCX	XAC35_11000DIPSN1
100	67.35	USD	1:31:23 PM	IEXG	XAC35_11000DIPSOO
100	67.34	USD	1:31:44 PM	NYSE	XAC35_11000DIPSPK
200	67.34	USD	1:31:44 PM	NYSE	XAC35_11000DIPSPI
100	67.3	USD	1:32:25 PM	NYSE	XAC35_11000DIPSS0
100	67.3	USD	1:32:25 PM	NYSE	XAC35_11000DIPSS1
100	67.3	USD	1:32:30 PM	NYSE	XAC35_11000DIPSSD
100	67.29	USD	1:32:43 PM	NSDQ	XAC35_11000DIPSTR
100	67.29	USD	1:33:06 PM	NYSE	XAC35_11000DIPSV8
100	67.29	USD	1:33:11 PM	NYSE	XAC35_11000DIPSVG
103	67.32	USD	1:33:19 PM	NSDQ	XAC35_11000DIPT0B
100	67.32	USD	1:33:19 PM	NSDQ	XAC35_11000DIPT0A
97	67.32	USD	1:33:19 PM	NSDQ	XAC35_11000DIPT0D
52	67.3	USD	1:33:49 PM	NSDQ	XAC35_11000DIPT5H
100	67.31	USD	1:33:52 PM	NYSE	XAC35_11000DIPT60
1	67.31	USD	1:34:20 PM	NYSE	XAC35_11000DIPT77
36	67.3	USD	1:34:57 PM	NYSE	XAC35_11000DIPT9K
100	67.3	USD	1:34:57 PM	NYSE	XAC35_11000DIPT9J
100	67.3	USD	1:34:57 PM	NYSE	XAC35_11000DIPT9I
64	67.3	USD	1:34:57 PM	NYSE	XAC35_11000DIPT9L
200	67.3	USD	1:34:57 PM	NYSE	XAC35_11000DIPT9H
100	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTC6
100	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTC7
100	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTC8
100	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTC5
100	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTC9
3	67.29	USD	1:35:44 PM	NYSE	XAC35_11000DIPTCA
100	67.28	USD	1:35:54 PM	BATS	XAC35_11000DIPTD6
100	67.26	USD	1:36:07 PM	NYSE	XAC35_11000DIPTE7
100	67.26	USD	1:36:07 PM	NYSE	XAC35_11000DIPTE6
1	67.26	USD	1:36:07 PM	NYSE	XAC35_11000DIPTE5
99	67.26	USD	1:36:07 PM	NYSE	XAC35_11000DIPTE4
100	67.25	USD	1:36:49 PM	NYSE	XAC35_11000DIPTGN
100	67.25	USD	1:36:49 PM	NYSE	XAC35_11000DIPTGO
100	67.25	USD	1:36:49 PM	NYSE	XAC35_11000DIPTGP
100	67.25	USD	1:36:49 PM	NYSE	XAC35_11000DIPTGQ
100	67.2	USD	1:37:26 PM	NYSE	XAC35_11000DIPTK5
100	67.2	USD	1:37:30 PM	NYSE	XAC35_11000DIPTKA
100	67.19	USD	1:37:38 PM	NYSE	XAC35_11000DIPTKN
37	67.18	USD	1:38:08 PM	IEXG	XAC35_11000DIPTM3
63	67.17	USD	1:38:08 PM	IEXG	XAC35_11000DIPTM4
63	67.18	USD	1:38:08 PM	IEXG	XAC35_11000DIPTM2
37	67.17	USD	1:38:08 PM	IEXG	XAC35_11000DIPTM5
93	67.15	USD	1:38:14 PM	ARCX	XAC35_11000DIPTNP
7	67.15	USD	1:38:14 PM	ARCX	XAC35_11000DIPTNO
100	67.13	USD	1:39:44 PM	NYSE	XAC35_11000DIPTVC
100	67.13	USD	1:39:44 PM	NYSE	XAC35_11000DIPTV7
100	67.125	USD	1:39:44 PM	NYSE	XAC35_11000DIPTV6
100	67.13	USD	1:39:44 PM	NYSE	XAC35_11000DIPTV8
200	67.13	USD	1:39:44 PM	NYSE	XAC35_11000DIPTV9
100	67.13	USD	1:39:44 PM	NYSE	XAC35_11000DIPTVA
100	67.08	USD	1:40:43 PM	ARCX	XAC35_11000DIPU3F
85	67.07	USD	1:40:43 PM	NYSE	XAC35_11000DIPU3C
100	67.07	USD	1:40:43 PM	NYSE	XAC35_11000DIPU3B
15	67.07	USD	1:40:43 PM	NYSE	XAC35_11000DIPU3E
100	67.075	USD	1:40:43 PM	NYSE	XAC35_11000DIPU3P
100	67.04	USD	1:40:52 PM	NSDQ	XAC35_11000DIPU5U
100	67.04	USD	1:41:18 PM	ARCX	XAC35_11000DIPU8O
100	67.04	USD	1:41:18 PM	ARCX	XAC35_11000DIPU8Q
100	67.01	USD	1:41:36 PM	NYSE	XAC35_11000DIPUA7
100	67.005	USD	1:41:36 PM	NYSE	XAC35_11000DIPUA5
100	67.03	USD	1:42:34 PM	NYSE	XAC35_11000DIPUF7
1	67.03	USD	1:42:34 PM	NYSE	XAC35_11000DIPUF8
100	67.03	USD	1:42:34 PM	NYSE	XAC35_11000DIPUFA
99	67.03	USD	1:42:34 PM	NYSE	XAC35_11000DIPUF9
100	67.02	USD	1:42:35 PM	BATS	XAC35_11000DIPUFI
65	67.02	USD	1:43:05 PM	NYSE	XAC35_11000DIPUGT
35	67.02	USD	1:43:05 PM	NYSE	XAC35_11000DIPUGS
13	67.01	USD	1:43:10 PM	ARCX	XAC35_11000DIPUH2
87	67.01	USD	1:43:10 PM	ARCX	XAC35_11000DIPUH3
100	67	USD	1:43:30 PM	NSDQ	XAC35_11000DIPUI0
100	67	USD	1:43:30 PM	NSDQ	XAC35_11000DIPUI1
87	66.99	USD	1:44:25 PM	NYSE	XAC35_11000DIPULH
100	66.99	USD	1:44:25 PM	NYSE	XAC35_11000DIPULG
13	66.99	USD	1:44:25 PM	NYSE	XAC35_11000DIPULI
100	66.99	USD	1:44:29 PM	NYSE	XAC35_11000DIPULR
100	66.98	USD	1:44:29 PM	NYSE	XAC35_11000DIPUM5
100	66.97	USD	1:44:47 PM	NYSE	XAC35_11000DIPUN1
100	66.97	USD	1:44:47 PM	NYSE	XAC35_11000DIPUN0
24	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUVB
100	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV4
100	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV5
76	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV8
76	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUVA
24	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV9
24	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV7
76	66.99	USD	1:45:58 PM	NYSE	XAC35_11000DIPUV6
100	66.98	USD	1:46:06 PM	ARCX	XAC35_11000DIPUVV
100	66.98	USD	1:46:06 PM	ARCX	XAC35_11000DIPV00
7	67.07	USD	1:47:57 PM	NYSE	XAC35_11000DIPVAG
100	67.07	USD	1:47:57 PM	NYSE	XAC35_11000DIPVAF
93	67.07	USD	1:47:57 PM	NYSE	XAC35_11000DIPVAH
86	67.07	USD	1:47:57 PM	NYSE	XAC35_11000DIPVAJ
14	67.07	USD	1:47:57 PM	NYSE	XAC35_11000DIPVAI
20	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCL
100	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCQ
44	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCP
100	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCO
100	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCN
36	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCM
86	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCK
14	67.07	USD	1:48:29 PM	NYSE	XAC35_11000DIPVCJ
10	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR5
100	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR4
100	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR2
204	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR3
100	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR9
72	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR8
100	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR1
314	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR7
100	67.1	USD	1:51:44 PM	NYSE	XAC35_11000DIPVR6
282	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS4
55	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS6
45	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS7
66	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS8
18	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS5
134	67.09	USD	1:51:54 PM	NYSE	XAC35_11000DIPVS9
100	67.08	USD	1:52:40 PM	NYSE	XAC35_11000DIPVVK
100	67.08	USD	1:52:40 PM	NYSE	XAC35_11000DIPVVO
100	67.08	USD	1:52:40 PM	NYSE	XAC35_11000DIPVVP
100	67.08	USD	1:53:10 PM	ARCX	XAC35_11000DIQ01O
100	67.07	USD	1:53:14 PM	NSDQ	XAC35_11000DIQ01R
100	67.04	USD	1:54:15 PM	NYSE	XAC35_11000DIQ049
100	67.04	USD	1:54:15 PM	NYSE	XAC35_11000DIQ04D
100	67.04	USD	1:54:15 PM	NYSE	XAC35_11000DIQ04E
100	67.04	USD	1:54:15 PM	NYSE	XAC35_11000DIQ04F
100	67.03	USD	1:54:49 PM	NYSE	XAC35_11000DIQ078
100	67.02	USD	1:54:49 PM	NYSE	XAC35_11000DIQ079
54	67.04	USD	1:55:16 PM	ARCX	XAC35_11000DIQ09K
46	67.04	USD	1:55:16 PM	ARCX	XAC35_11000DIQ09L
22	67.04	USD	1:55:57 PM	ARCX	XAC35_11000DIQ0BS
100	67.08	USD	1:57:29 PM	NYSE	XAC35_11000DIQ0HF
100	67.08	USD	1:57:29 PM	NYSE	XAC35_11000DIQ0HG
18	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I8
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I3
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I6
80	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I7
2	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I5
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I0
2	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0HV
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0HU
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I2
198	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I4
100	67.08	USD	1:57:34 PM	NYSE	XAC35_11000DIQ0I1
100	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0S5
40	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0S6
100	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0S8
60	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0S7
120	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0SF
180	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0SD
20	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0SC
60	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0SB
40	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0SA
80	67.07	USD	1:59:28 PM	NYSE	XAC35_11000DIQ0S9
100	67.06	USD	2:00:08 PM	NYSE	XAC35_11000DIQ11E
15	67.06	USD	2:00:10 PM	NYSE	XAC35_11000DIQ126
85	67.06	USD	2:00:24 PM	NYSE	XAC35_11000DIQ13G
15	67.06	USD	2:00:24 PM	NYSE	XAC35_11000DIQ13H
85	67.06	USD	2:00:24 PM	NYSE	XAC35_11000DIQ13I
100	67.06	USD	2:00:24 PM	NYSE	XAC35_11000DIQ13J
100	67.06	USD	2:00:27 PM	NYSE	XAC35_11000DIQ13R
100	67.04	USD	2:00:45 PM	ARCX	XAC35_11000DIQ15R
100	67.07	USD	2:01:44 PM	NYSE	XAC35_11000DIQ1AM
100	67.07	USD	2:01:44 PM	NYSE	XAC35_11000DIQ1AL
100	67.07	USD	2:01:44 PM	NYSE	XAC35_11000DIQ1AP
100	67.07	USD	2:01:44 PM	NYSE	XAC35_11000DIQ1AO
100	67.07	USD	2:01:44 PM	NYSE	XAC35_11000DIQ1AN
100	67.11	USD	2:03:14 PM	NYSE	XAC35_11000DIQ1IC
48	67.11	USD	2:03:14 PM	NYSE	XAC35_11000DIQ1ID
100	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N6
100	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N8
100	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NG
72	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NF
100	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NE
130	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1ND
100	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NA
28	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N9
28	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NC
72	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1NB
52	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N5
170	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N7
48	67.11	USD	2:04:18 PM	NYSE	XAC35_11000DIQ1N4
100	67.11	USD	2:04:45 PM	NSDQ	XAC35_11000DIQ1OS
49	67.11	USD	2:04:45 PM	NYSE	XAC35_11000DIQ1OR
51	67.11	USD	2:04:45 PM	NYSE	XAC35_11000DIQ1OP
100	67.11	USD	2:04:45 PM	NYSE	XAC35_11000DIQ1OQ
100	67.1	USD	2:05:09 PM	BATS	XAC35_11000DIQ1QK
100	67.1	USD	2:05:09 PM	BATS	XAC35_11000DIQ1QJ
100	67.08	USD	2:05:30 PM	NYSE	XAC35_11000DIQ1TJ
100	67.06	USD	2:05:51 PM	ARCX	XAC35_11000DIQ1VI
100	67.06	USD	2:06:26 PM	NYSE	XAC35_11000DIQ21N
1	67.06	USD	2:06:35 PM	NYSE	XAC35_11000DIQ227
1	67.06	USD	2:06:38 PM	NYSE	XAC35_11000DIQ22D
99	67.06	USD	2:06:38 PM	NYSE	XAC35_11000DIQ22H
99	67.06	USD	2:06:38 PM	NYSE	XAC35_11000DIQ22E
99	67.06	USD	2:06:38 PM	NYSE	XAC35_11000DIQ22F
1	67.06	USD	2:06:38 PM	NYSE	XAC35_11000DIQ22G
100	67.05	USD	2:06:47 PM	NSDQ	XAC35_11000DIQ23G
100	67.04	USD	2:07:41 PM	NYSE	XAC35_11000DIQ283
100	67.04	USD	2:08:11 PM	NYSE	XAC35_11000DIQ2AK
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BS
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BT
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BO
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BP
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BQ
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BR
100	67.04	USD	2:08:41 PM	NYSE	XAC35_11000DIQ2BU
100	67.01	USD	2:08:49 PM	NSDQ	XAC35_11000DIQ2CH
100	66.97	USD	2:09:06 PM	BATS	XAC35_11000DIQ2DH
100	67.02	USD	2:09:34 PM	NYSE	XAC35_11000DIQ2F3
100	67.02	USD	2:09:34 PM	NYSE	XAC35_11000DIQ2F4
100	66.98	USD	2:09:44 PM	BATS	XAC35_11000DIQ2G3
100	66.93	USD	2:10:07 PM	IEXG	XAC35_11000DIQ2HP
100	66.93	USD	2:10:07 PM	IEXG	XAC35_11000DIQ2HQ
98	66.93	USD	2:10:24 PM	NYSE	XAC35_11000DIQ2J1
2	66.93	USD	2:10:24 PM	NYSE	XAC35_11000DIQ2J0
164	66.93	USD	2:11:07 PM	NYSE	XAC35_11000DIQ2NS
200	66.93	USD	2:11:07 PM	NYSE	XAC35_11000DIQ2NT
36	66.93	USD	2:11:07 PM	NYSE	XAC35_11000DIQ2NR
100	66.93	USD	2:11:07 PM	NYSE	XAC35_11000DIQ2NU
200	66.93	USD	2:12:10 PM	NYSE	XAC35_11000DIQ2R1
100	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31E
100	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31D
100	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31C
95	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31I
5	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31H
5	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31G
100	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31F
100	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31K
95	66.99	USD	2:12:55 PM	NYSE	XAC35_11000DIQ31J
100	66.97	USD	2:13:15 PM	BATS	XAC35_11000DIQ32Q
100	66.97	USD	2:13:15 PM	BATS	XAC35_11000DIQ32P
100	66.96	USD	2:14:16 PM	NYSE	XAC35_11000DIQ364
100	66.96	USD	2:14:16 PM	NYSE	XAC35_11000DIQ363
100	66.96	USD	2:14:20 PM	NYSE	XAC35_11000DIQ36I
100	66.96	USD	2:14:20 PM	NYSE	XAC35_11000DIQ36J
100	66.96	USD	2:14:20 PM	NYSE	XAC35_11000DIQ36L
100	66.96	USD	2:14:20 PM	NYSE	XAC35_11000DIQ36K
300	67.02	USD	2:15:56 PM	NYSE	XAC35_11000DIQ3F4
100	67.02	USD	2:15:56 PM	NSDQ	XAC35_11000DIQ3F3
100	67.02	USD	2:15:56 PM	NYSE	XAC35_11000DIQ3F5
100	67.02	USD	2:15:56 PM	NYSE	XAC35_11000DIQ3F6
100	67.02	USD	2:15:56 PM	NSDQ	XAC35_11000DIQ3F7
49	67.02	USD	2:15:56 PM	NSDQ	XAC35_11000DIQ3FA
50	67.02	USD	2:15:56 PM	NSDQ	XAC35_11000DIQ3F9
1	67.015	USD	2:15:56 PM	NSDQ	XAC35_11000DIQ3F8
63	67.01	USD	2:15:56 PM	ARCX	XAC35_11000DIQ3FB
45	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H6
100	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H7
100	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H4
55	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H5
80	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H8
20	67.01	USD	2:16:31 PM	NYSE	XAC35_11000DIQ3H9
36	67.04	USD	2:17:39 PM	NYSE	XAC35_11000DIQ3M3
36	67.04	USD	2:17:39 PM	NYSE	XAC35_11000DIQ3M1
64	67.04	USD	2:17:39 PM	NYSE	XAC35_11000DIQ3M2
100	67.04	USD	2:17:39 PM	NYSE	XAC35_11000DIQ3M0
100	67.04	USD	2:17:41 PM	NYSE	XAC35_11000DIQ3MA
64	67.04	USD	2:17:41 PM	NYSE	XAC35_11000DIQ3M9
100	67.04	USD	2:17:41 PM	NYSE	XAC35_11000DIQ3MB
100	67.04	USD	2:17:41 PM	NYSE	XAC35_11000DIQ3MC
100	67	USD	2:18:02 PM	MEMX	XAC35_11000DIQ3NK
56	66.99	USD	2:18:31 PM	NYSE	XAC35_11000DIQ3PA
44	66.99	USD	2:18:31 PM	NYSE	XAC35_11000DIQ3P9
100	66.99	USD	2:18:31 PM	NYSE	XAC35_11000DIQ3P7
100	66.99	USD	2:18:31 PM	NYSE	XAC35_11000DIQ3P8
100	67	USD	2:18:59 PM	NYSE	XAC35_11000DIQ3R2
57	67	USD	2:18:59 PM	NYSE	XAC35_11000DIQ3R5
100	67	USD	2:18:59 PM	NYSE	XAC35_11000DIQ3R3
43	67	USD	2:18:59 PM	NYSE	XAC35_11000DIQ3R4
100	66.99	USD	2:19:13 PM	NSDQ	XAC35_11000DIQ3SD
100	66.98	USD	2:19:28 PM	NYSE	XAC35_11000DIQ3TA
4	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ408
100	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ404
100	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ405
96	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ407
4	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ406
100	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ40A
96	66.96	USD	2:20:28 PM	NYSE	XAC35_11000DIQ409
100	66.95	USD	2:20:45 PM	MEMX	XAC35_11000DIQ416
100	66.93	USD	2:20:58 PM	MEMX	XAC35_11000DIQ42I
64	66.92	USD	2:21:32 PM	BATS	XAC35_11000DIQ464
36	66.92	USD	2:21:32 PM	BATS	XAC35_11000DIQ463
100	66.91	USD	2:22:28 PM	NYSE	XAC35_11000DIQ497
100	66.91	USD	2:22:42 PM	NYSE	XAC35_11000DIQ4AF
100	66.91	USD	2:22:42 PM	NYSE	XAC35_11000DIQ4AG
36	66.91	USD	2:23:00 PM	NYSE	XAC35_11000DIQ4C5
8	66.91	USD	2:23:00 PM	NYSE	XAC35_11000DIQ4C4
100	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CN
22	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CS
22	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CR
100	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CQ
78	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CP
78	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CO
56	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CM
44	66.91	USD	2:23:03 PM	NYSE	XAC35_11000DIQ4CL
100	66.88	USD	2:23:14 PM	NYSE	XAC35_11000DIQ4FI
100	66.87	USD	2:24:01 PM	NYSE	XAC35_11000DIQ4I2
1	66.87	USD	2:24:03 PM	NYSE	XAC35_11000DIQ4I4
93	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4OU
36	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4OV
84	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4OT
100	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4OS
8	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P0
100	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4OR
122	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P2
70	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P3
100	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P4
157	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P1
30	66.88	USD	2:25:10 PM	NYSE	XAC35_11000DIQ4P5
3	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ4VS
97	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ4VT
100	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ4VU
100	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ4VV
9	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ500
91	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ501
100	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ503
100	66.87	USD	2:26:30 PM	NYSE	XAC35_11000DIQ4VR
6	66.89	USD	2:27:33 PM	NYSE	XAC35_11000DIQ569
100	66.89	USD	2:27:33 PM	NYSE	XAC35_11000DIQ567
100	66.89	USD	2:27:33 PM	NYSE	XAC35_11000DIQ568
32	66.89	USD	2:27:33 PM	NYSE	XAC35_11000DIQ565
68	66.89	USD	2:27:33 PM	NYSE	XAC35_11000DIQ566
28	66.89	USD	2:27:34 PM	NYSE	XAC35_11000DIQ56B
94	66.89	USD	2:27:34 PM	NYSE	XAC35_11000DIQ56A
72	66.89	USD	2:27:34 PM	NYSE	XAC35_11000DIQ56C
94	66.88	USD	2:27:54 PM	NSDQ	XAC35_11000DIQ57V
6	66.88	USD	2:27:54 PM	NSDQ	XAC35_11000DIQ580
68	66.86	USD	2:28:20 PM	NYSE	XAC35_11000DIQ5A5
32	66.86	USD	2:28:20 PM	NYSE	XAC35_11000DIQ5A6
68	66.86	USD	2:28:20 PM	NYSE	XAC35_11000DIQ5A7
32	66.86	USD	2:28:20 PM	NYSE	XAC35_11000DIQ5A8
100	66.86	USD	2:28:20 PM	NYSE	XAC35_11000DIQ5A9
25	66.85	USD	2:28:37 PM	NYSE	XAC35_11000DIQ5AV
10	66.85	USD	2:28:47 PM	NYSE	XAC35_11000DIQ5BE
65	66.85	USD	2:28:47 PM	NYSE	XAC35_11000DIQ5BG
200	66.85	USD	2:29:11 PM	NSDQ	XAC35_11000DIQ5DO
100	66.87	USD	2:31:28 PM	NSDQ	XAC35_11000DIQ5QK
100	66.87	USD	2:31:28 PM	NSDQ	XAC35_11000DIQ5QL
200	66.87	USD	2:31:28 PM	NSDQ	XAC35_11000DIQ5QM
100	66.87	USD	2:31:30 PM	NYSE	XAC35_11000DIQ5RH
1	66.87	USD	2:31:35 PM	ARCX	XAC35_11000DIQ5S4
100	66.87	USD	2:31:35 PM	ARCX	XAC35_11000DIQ5S1
100	66.87	USD	2:31:35 PM	NYSE	XAC35_11000DIQ5S2
48	66.87	USD	2:31:35 PM	ARCX	XAC35_11000DIQ5S3
51	66.87	USD	2:31:35 PM	ARCX	XAC35_11000DIQ5S5
49	66.87	USD	2:31:35 PM	ARCX	XAC35_11000DIQ5S6
100	66.87	USD	2:31:35 PM	NYSE	XAC35_11000DIQ5S7
100	66.87	USD	2:31:35 PM	NYSE	XAC35_11000DIQ5S8
100	66.87	USD	2:31:35 PM	NYSE	XAC35_11000DIQ5S9
78	66.87	USD	2:32:31 PM	NYSE	XAC35_11000DIQ60M
100	66.87	USD	2:32:31 PM	NYSE	XAC35_11000DIQ60L
22	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60Q
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60R
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60S
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60T
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ612
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60U
100	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ60V
50	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ611
100	66.87	USD	2:32:32 PM	NYSE	XAC35_11000DIQ610
100	66.86	USD	2:33:24 PM	NSDQ	XAC35_11000DIQ675
100	66.86	USD	2:33:24 PM	NSDQ	XAC35_11000DIQ674
36	66.85	USD	2:33:46 PM	EDGX	XAC35_11000DIQ68U
100	66.9	USD	2:34:28 PM	ARCX	XAC35_11000DIQ6E1
24	66.9	USD	2:34:28 PM	NYSE	XAC35_11000DIQ6E0
10	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6F1
90	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6F0
10	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6EV
100	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6EU
100	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6F2
90	66.89	USD	2:34:39 PM	NYSE	XAC35_11000DIQ6F3
3	66.88	USD	2:34:57 PM	NYSE	XAC35_11000DIQ6H5
97	66.88	USD	2:34:59 PM	NYSE	XAC35_11000DIQ6HA
36	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C2
100	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C1
64	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C3
36	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C4
64	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C5
100	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CA
78	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CB
100	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C9
100	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C8
36	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C7
100	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7C6
65	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CC
35	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CE
65	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CF
300	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CG
300	66.9	USD	2:39:36 PM	NYSE	XAC35_11000DIQ7CH
100	66.9	USD	2:39:39 PM	NYSE	XAC35_11000DIQ7CV
100	66.9	USD	2:39:39 PM	NYSE	XAC35_11000DIQ7D0
200	66.91	USD	2:40:43 PM	NSDQ	XAC35_11000DIQ7HV
44	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7IA
56	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7IB
100	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I9
48	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I3
41	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I1
100	66.91	USD	2:40:43 PM	NSDQ	XAC35_11000DIQ7I0
100	66.91	USD	2:40:43 PM	NSDQ	XAC35_11000DIQ7I6
96	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I5
59	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I2
4	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I7
44	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I8
52	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7I4
56	66.91	USD	2:40:43 PM	NYSE	XAC35_11000DIQ7IC
100	66.9	USD	2:41:02 PM	NYSE	XAC35_11000DIQ7K3
100	66.9	USD	2:41:02 PM	NYSE	XAC35_11000DIQ7K4
35	66.95	USD	2:42:15 PM	NYSE	XAC35_11000DIQ7Q6
264	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82M
36	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82O
100	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82N
264	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82Q
64	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82S
36	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82K
100	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82L
36	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82P
100	66.95	USD	2:43:50 PM	NYSE	XAC35_11000DIQ82R
100	66.95	USD	2:43:50 PM	NSDQ	XAC35_11000DIQ82T
100	66.95	USD	2:43:50 PM	NSDQ	XAC35_11000DIQ82U
18	66.95	USD	2:43:50 PM	NSDQ	XAC35_11000DIQ82V
82	66.95	USD	2:43:50 PM	NSDQ	XAC35_11000DIQ830
100	66.95	USD	2:43:50 PM	NSDQ	XAC35_11000DIQ831
100	66.94	USD	2:44:37 PM	NYSE	XAC35_11000DIQ86G
100	66.94	USD	2:44:37 PM	NYSE	XAC35_11000DIQ86H
100	66.94	USD	2:44:37 PM	NYSE	XAC35_11000DIQ86J
100	66.94	USD	2:44:37 PM	NYSE	XAC35_11000DIQ86I
100	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F9
27	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8FD
100	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8FC
73	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8FB
100	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8FA
100	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F8
59	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F7
41	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F6
32	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F5
68	66.92	USD	2:46:17 PM	NYSE	XAC35_11000DIQ8F4
37	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8ME
100	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MC
100	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MB
93	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8M7
56	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MG
7	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MH
97	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MA
7	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8M9
100	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8MF
3	66.93	USD	2:47:22 PM	NYSE	XAC35_11000DIQ8M8
41	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QJ
59	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QE
41	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QF
59	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QG
41	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QH
59	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QI
41	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QL
59	66.92	USD	2:48:18 PM	NYSE	XAC35_11000DIQ8QK
30	66.91	USD	2:48:53 PM	NYSE	XAC35_11000DIQ8TG
100	66.91	USD	2:48:53 PM	NYSE	XAC35_11000DIQ8TF
30	66.91	USD	2:48:53 PM	NYSE	XAC35_11000DIQ8TI
70	66.91	USD	2:48:53 PM	NYSE	XAC35_11000DIQ8TH
70	66.91	USD	2:48:53 PM	NYSE	XAC35_11000DIQ8TJ
51	66.89	USD	2:49:05 PM	NYSE	XAC35_11000DIQ8V4
100	66.88	USD	2:49:15 PM	NYSE	XAC35_11000DIQ90K
98	66.91	USD	2:50:57 PM	NYSE	XAC35_11000DIQ9BU
100	66.91	USD	2:50:57 PM	NSDQ	XAC35_11000DIQ9BS
100	66.91	USD	2:50:57 PM	NSDQ	XAC35_11000DIQ9BT
2	66.91	USD	2:50:57 PM	NYSE	XAC35_11000DIQ9C0
42	66.91	USD	2:50:57 PM	NYSE	XAC35_11000DIQ9C2
100	66.91	USD	2:50:57 PM	NYSE	XAC35_11000DIQ9C1
96	66.91	USD	2:50:57 PM	NSDQ	XAC35_11000DIQ9BV
58	66.91	USD	2:51:07 PM	NYSE	XAC35_11000DIQ9CK
32	66.91	USD	2:51:07 PM	NYSE	XAC35_11000DIQ9CL
26	66.91	USD	2:51:29 PM	NYSE	XAC35_11000DIQ9EF
100	66.91	USD	2:51:29 PM	NSDQ	XAC35_11000DIQ9EC
100	66.91	USD	2:51:29 PM	NSDQ	XAC35_11000DIQ9EB
171	66.91	USD	2:51:29 PM	NYSE	XAC35_11000DIQ9EE
100	66.91	USD	2:51:29 PM	NYSE	XAC35_11000DIQ9ED
29	66.91	USD	2:51:29 PM	NYSE	XAC35_11000DIQ9EH
74	66.91	USD	2:51:29 PM	NYSE	XAC35_11000DIQ9EG
64	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JQ
64	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JO
100	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JR
36	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JP
100	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JV
100	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JS
51	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JU
49	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JT
36	66.9	USD	2:52:26 PM	NYSE	XAC35_11000DIQ9JN
100	66.89	USD	2:52:41 PM	ARCX	XAC35_11000DIQ9LJ
166	66.88	USD	2:53:12 PM	NYSE	XAC35_11000DIQ9OC
100	66.88	USD	2:53:12 PM	NYSE	XAC35_11000DIQ9OB
34	66.88	USD	2:53:12 PM	NYSE	XAC35_11000DIQ9OD
65	66.88	USD	2:55:36 PM	NSDQ	XAC35_11000DIQA48
100	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA4B
100	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA4A
200	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA3U
135	66.88	USD	2:55:36 PM	NSDQ	XAC35_11000DIQA49
200	66.88	USD	2:55:36 PM	NSDQ	XAC35_11000DIQA47
49	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA45
49	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA42
51	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA44
200	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA3V
49	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA40
151	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA41
51	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA43
100	66.88	USD	2:55:36 PM	NYSE	XAC35_11000DIQA46
100	66.86	USD	2:55:47 PM	ARCX	XAC35_11000DIQA5L
200	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADN
100	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADO
100	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADP
1	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADQ
100	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADR
99	66.86	USD	2:56:52 PM	NSDQ	XAC35_11000DIQADS
100	66.85	USD	2:57:16 PM	NSDQ	XAC35_11000DIQAG3
100	66.85	USD	2:57:16 PM	NSDQ	XAC35_11000DIQAG4
100	66.84	USD	2:57:23 PM	NSDQ	XAC35_11000DIQAGM
6	66.83	USD	2:57:50 PM	NYSE	XAC35_11000DIQAJ1
100	66.83	USD	2:57:50 PM	NYSE	XAC35_11000DIQAJ0
100	66.83	USD	2:57:50 PM	NYSE	XAC35_11000DIQAJ4
36	66.83	USD	2:57:50 PM	NYSE	XAC35_11000DIQAJ2
58	66.83	USD	2:57:50 PM	NYSE	XAC35_11000DIQAJ3
342	66.89	USD	3:00:20 PM	NYSE	XAC35_11000DIQB5S
8	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB65
58	66.89	USD	3:00:20 PM	NYSE	XAC35_11000DIQB61
46	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB5Q
300	66.89	USD	3:00:20 PM	NYSE	XAC35_11000DIQB5R
300	66.89	USD	3:00:20 PM	NYSE	XAC35_11000DIQB5V
21	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB5T
8	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB63
8	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB64
33	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB5U
100	66.89	USD	3:00:20 PM	NYSE	XAC35_11000DIQB60
41	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB5P
159	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB5O
3	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB62
73	66.89	USD	3:00:20 PM	NSDQ	XAC35_11000DIQB66
98	66.89	USD	3:00:56 PM	NYSE	XAC35_11000DIQB9J
2	66.89	USD	3:00:56 PM	NYSE	XAC35_11000DIQB9H
98	66.89	USD	3:00:56 PM	NYSE	XAC35_11000DIQB9I
100	66.89	USD	3:00:56 PM	NYSE	XAC35_11000DIQB9L
2	66.89	USD	3:00:56 PM	NYSE	XAC35_11000DIQB9K
100	66.89	USD	3:01:25 PM	NYSE	XAC35_11000DIQBDM
57	66.89	USD	3:01:26 PM	NYSE	XAC35_11000DIQBDP
100	66.89	USD	3:01:29 PM	NYSE	XAC35_11000DIQBE1
43	66.89	USD	3:01:29 PM	NYSE	XAC35_11000DIQBE0
9	66.88	USD	3:03:16 PM	NYSE	XAC35_11000DIQBQ8
100	66.89	USD	3:04:01 PM	NYSE	XAC35_11000DIQBVG
100	66.89	USD	3:04:01 PM	NYSE	XAC35_11000DIQBVJ
100	66.89	USD	3:04:01 PM	NYSE	XAC35_11000DIQBVH
109	66.89	USD	3:04:01 PM	NYSE	XAC35_11000DIQBVI
100	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1G
15	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1I
85	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1H
91	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1F
100	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1K
100	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1J
100	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1L
100	66.88	USD	3:04:18 PM	NYSE	XAC35_11000DIQC1M
100	66.88	USD	3:04:26 PM	NYSE	XAC35_11000DIQC2I
70	66.88	USD	3:04:26 PM	NYSE	XAC35_11000DIQC2J
100	66.88	USD	3:04:34 PM	NYSE	XAC35_11000DIQC2T
21	66.88	USD	3:04:34 PM	NYSE	XAC35_11000DIQC2U
100	66.88	USD	3:04:39 PM	NYSE	XAC35_11000DIQC36
56	66.88	USD	3:04:40 PM	NYSE	XAC35_11000DIQC3C
52	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5M
64	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5L
9	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5K
56	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5J
36	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5I
100	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5H
35	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5G
48	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5O
52	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC5P
48	66.88	USD	3:05:04 PM	NYSE	XAC35_11000DIQC63
1	66.9	USD	3:05:31 PM	NSDQ	XAC35_11000DIQC8J
99	66.9	USD	3:05:31 PM	NSDQ	XAC35_11000DIQC8K
100	66.9	USD	3:05:42 PM	NSDQ	XAC35_11000DIQC9U
100	66.9	USD	3:05:51 PM	NYSE	XAC35_11000DIQCAT
100	66.9	USD	3:05:51 PM	NYSE	XAC35_11000DIQCAS
100	66.9	USD	3:05:51 PM	NYSE	XAC35_11000DIQCAU
100	66.89	USD	3:06:20 PM	BATS	XAC35_11000DIQCCQ
100	66.89	USD	3:06:20 PM	BATS	XAC35_11000DIQCCR
100	66.88	USD	3:06:26 PM	ARCX	XAC35_11000DIQCDC
37	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG1
100	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG0
62	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG4
100	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG2
38	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG5
63	66.87	USD	3:06:58 PM	NYSE	XAC35_11000DIQCG3
62	66.89	USD	3:07:57 PM	NSDQ	XAC35_11000DIQCKN
28	66.89	USD	3:07:57 PM	NSDQ	XAC35_11000DIQCKM
37	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCNB
36	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN5
64	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN4
36	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN3
63	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCNA
36	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN7
100	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN0
100	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN1
27	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN6
1	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCNC
100	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN2
1	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN8
99	66.89	USD	3:08:25 PM	NYSE	XAC35_11000DIQCN9
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD5P
75	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD66
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD60
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD62
25	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD65
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD63
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD64
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD5U
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD5V
100	66.89	USD	3:10:27 PM	NYSE	XAC35_11000DIQD61
8	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD9B
92	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD98
8	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD99
17	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD9A
52	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD9C
23	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD9D
3	66.88	USD	3:10:53 PM	NYSE	XAC35_11000DIQD9E
100	66.88	USD	3:10:54 PM	NYSE	XAC35_11000DIQD9K
4	66.88	USD	3:10:56 PM	NYSE	XAC35_11000DIQD9R
93	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA5
103	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA6
100	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA4
100	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA3
100	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA2
7	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA1
93	66.88	USD	3:10:58 PM	NYSE	XAC35_11000DIQDA0
33	66.91	USD	3:13:08 PM	NSDQ	XAC35_11000DIQDM0
36	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDMJ
264	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDMO
36	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDMN
100	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDMM
559	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDML
100	66.91	USD	3:13:11 PM	ARCX	XAC35_11000DIQDMK
105	66.91	USD	3:13:11 PM	NYSE	XAC35_11000DIQDMI
200	66.91	USD	3:13:11 PM	NSDQ	XAC35_11000DIQDMH
100	66.91	USD	3:13:11 PM	NSDQ	XAC35_11000DIQDMG
6	66.95	USD	3:14:46 PM	NYSE	XAC35_11000DIQE1D
100	66.95	USD	3:14:51 PM	NSDQ	XAC35_11000DIQE23
100	66.95	USD	3:14:51 PM	NSDQ	XAC35_11000DIQE22
69	66.95	USD	3:14:51 PM	NSDQ	XAC35_11000DIQE26
182	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE27
18	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE2A
100	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE2B
100	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE2C
31	66.95	USD	3:14:51 PM	NSDQ	XAC35_11000DIQE25
100	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE29
100	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE28
300	66.95	USD	3:14:51 PM	NYSE	XAC35_11000DIQE24
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIN
93	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEJ2
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEJ1
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEJ0
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIV
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIU
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIT
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIS
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIR
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIQ
100	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIP
7	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIO
85	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIM
15	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIL
85	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIK
15	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIJ
85	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEII
15	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIH
85	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIG
7	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIF
8	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIE
92	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEID
8	67	USD	3:16:59 PM	NYSE	XAC35_11000DIQEIC
100	66.99	USD	3:17:27 PM	NSDQ	XAC35_11000DIQEMR
100	66.99	USD	3:17:27 PM	NSDQ	XAC35_11000DIQEMQ
100	66.98	USD	3:17:41 PM	NYSE	XAC35_11000DIQEOO
100	66.98	USD	3:17:41 PM	NYSE	XAC35_11000DIQEON
100	66.98	USD	3:17:41 PM	NYSE	XAC35_11000DIQEOM
5	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEQ0
71	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEPQ
7	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEPR
3	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEPT
4	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEPU
10	66.94	USD	3:17:58 PM	IEXG	XAC35_11000DIQEPS
100	66.92	USD	3:18:09 PM	ARCX	XAC35_11000DIQEQT
29	66.92	USD	3:19:05 PM	NSDQ	XAC35_11000DIQF13
7	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMB
200	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMN
157	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMO
31	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMK
9	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMJ
191	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMI
310	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMH
38	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFM9
303	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMD
200	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFME
115	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFM8
200	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMC
169	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFML
200	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMG
310	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMF
38	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMM
40	66.95	USD	3:21:50 PM	NYSE	XAC35_11000DIQFMA
185	66.95	USD	3:21:51 PM	NYSE	XAC35_11000DIQFMQ
200	66.97	USD	3:22:35 PM	NSDQ	XAC35_11000DIQFS3
200	66.97	USD	3:22:35 PM	NSDQ	XAC35_11000DIQFS4
100	66.97	USD	3:22:35 PM	ARCX	XAC35_11000DIQFS5
200	66.97	USD	3:22:35 PM	ARCX	XAC35_11000DIQFS6
200	66.96	USD	3:23:03 PM	NYSE	XAC35_11000DIQFVL
100	66.96	USD	3:23:03 PM	NYSE	XAC35_11000DIQFVK
46	66.96	USD	3:23:03 PM	NYSE	XAC35_11000DIQFVM
54	66.96	USD	3:23:03 PM	NYSE	XAC35_11000DIQFVN
94	66.95	USD	3:24:46 PM	NYSE	XAC35_11000DIQG9O
100	66.95	USD	3:24:46 PM	NYSE	XAC35_11000DIQG9N
100	66.97	USD	3:24:59 PM	NYSE	XAC35_11000DIQGAQ
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGC9
31	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCD
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCC
50	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCB
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCA
96	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGC8
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGC7
23	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCH
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCI
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCJ
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCL
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCK
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCM
100	66.97	USD	3:25:07 PM	NYSE	XAC35_11000DIQGCN
100	66.96	USD	3:26:11 PM	NYSE	XAC35_11000DIQGLO
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGM5
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGM9
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGM7
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGM6
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGMB
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGMA
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGMD
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGMC
100	66.96	USD	3:26:17 PM	NYSE	XAC35_11000DIQGM8
100	66.95	USD	3:26:54 PM	NYSE	XAC35_11000DIQGQ9
100	66.97	USD	3:27:15 PM	NYSE	XAC35_11000DIQGU1
100	66.97	USD	3:27:15 PM	NYSE	XAC35_11000DIQGU2
100	66.97	USD	3:27:15 PM	NYSE	XAC35_11000DIQGU4
400	66.97	USD	3:27:15 PM	NYSE	XAC35_11000DIQGU3
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH76
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH75
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH74
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH73
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH72
100	66.96	USD	3:28:13 PM	NYSE	XAC35_11000DIQH70
100	66.95	USD	3:28:31 PM	NSDQ	XAC35_11000DIQH90
100	66.95	USD	3:28:31 PM	NSDQ	XAC35_11000DIQH91
100	66.94	USD	3:28:56 PM	NYSE	XAC35_11000DIQHBB
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQE
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQG
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQF
200	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQJ
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQN
500	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQO
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQP
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQM
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQL
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQK
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQI
100	66.99	USD	3:30:19 PM	NYSE	XAC35_11000DIQHQH
29	66.96	USD	3:30:27 PM	NSDQ	XAC35_11000DIQHSM
71	66.96	USD	3:30:32 PM	NSDQ	XAC35_11000DIQHT3
100	66.95	USD	3:31:01 PM	NYSE	XAC35_11000DIQI25
100	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3G
5	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3H
95	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3I
100	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3F
100	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3E
100	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3J
100	66.95	USD	3:31:12 PM	NYSE	XAC35_11000DIQI3K
100	66.94	USD	3:31:30 PM	NYSE	XAC35_11000DIQI64
100	66.94	USD	3:31:30 PM	NYSE	XAC35_11000DIQI65
100	66.94	USD	3:31:30 PM	NYSE	XAC35_11000DIQI66
83	66.93	USD	3:31:42 PM	NSDQ	XAC35_11000DIQI82
17	66.93	USD	3:31:42 PM	NSDQ	XAC35_11000DIQI81
100	66.93	USD	3:31:42 PM	NSDQ	XAC35_11000DIQI83
69	66.91	USD	3:32:53 PM	NYSE	XAC35_11000DIQIIJ
100	66.91	USD	3:33:02 PM	NYSE	XAC35_11000DIQIKS
31	66.91	USD	3:33:02 PM	NYSE	XAC35_11000DIQIKR
69	66.91	USD	3:33:02 PM	NYSE	XAC35_11000DIQIKQ
100	66.91	USD	3:33:03 PM	NYSE	XAC35_11000DIQIL0
100	66.91	USD	3:33:12 PM	NYSE	XAC35_11000DIQIMT
15	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINQ
100	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINP
85	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINR
100	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINS
100	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINT
83	66.91	USD	3:33:22 PM	NYSE	XAC35_11000DIQINU
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOM
17	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOL
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQION
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOO
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOP
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOQ
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOS
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOR
100	66.91	USD	3:33:26 PM	NYSE	XAC35_11000DIQIOT
100	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV5
97	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV4
3	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV1
3	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV7
3	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV3
100	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV0
97	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV2
100	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV6
97	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV8
97	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIVA
3	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIV9
81	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIVB
19	66.9	USD	3:34:12 PM	NYSE	XAC35_11000DIQIVC
100	66.89	USD	3:34:28 PM	NYSE	XAC35_11000DIQJ0T
100	66.89	USD	3:34:28 PM	NYSE	XAC35_11000DIQJ0S
2	66.89	USD	3:34:28 PM	NYSE	XAC35_11000DIQJ0U
98	66.89	USD	3:34:40 PM	NYSE	XAC35_11000DIQJ1Q
2	66.89	USD	3:34:40 PM	NYSE	XAC35_11000DIQJ1R
100	66.89	USD	3:34:40 PM	NYSE	XAC35_11000DIQJ1S
100	66.89	USD	3:34:40 PM	NYSE	XAC35_11000DIQJ1T
100	66.89	USD	3:35:03 PM	NSDQ	XAC35_11000DIQJ56
181	66.89	USD	3:35:03 PM	NSDQ	XAC35_11000DIQJ57
100	66.89	USD	3:35:03 PM	NSDQ	XAC35_11000DIQJ55
19	66.89	USD	3:35:03 PM	NSDQ	XAC35_11000DIQJ58
100	66.86	USD	3:35:15 PM	NYSE	XAC35_11000DIQJ82
100	66.86	USD	3:35:15 PM	NYSE	XAC35_11000DIQJ83
100	66.84	USD	3:35:33 PM	NYSE	XAC35_11000DIQJAV
100	66.84	USD	3:35:33 PM	NYSE	XAC35_11000DIQJB0
100	66.84	USD	3:35:33 PM	NYSE	XAC35_11000DIQJB2
100	66.84	USD	3:35:33 PM	NYSE	XAC35_11000DIQJB1
100	66.82	USD	3:35:56 PM	NYSE	XAC35_11000DIQJEL
100	66.82	USD	3:35:56 PM	NYSE	XAC35_11000DIQJEM
100	66.82	USD	3:35:56 PM	NYSE	XAC35_11000DIQJEN
100	66.82	USD	3:35:56 PM	NYSE	XAC35_11000DIQJEO
100	66.82	USD	3:35:56 PM	NYSE	XAC35_11000DIQJEP
100	66.8	USD	3:36:10 PM	IEXG	XAC35_11000DIQJGO
2	66.82	USD	3:36:18 PM	NSDQ	XAC35_11000DIQJHL
40	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSJ
100	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSL
160	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSO
60	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSK
51	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSR
49	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSS
49	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSP
100	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSN
40	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSM
100	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSQ
51	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJST
100	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSU
100	66.83	USD	3:37:29 PM	NYSE	XAC35_11000DIQJSV
100	66.83	USD	3:37:33 PM	NYSE	XAC35_11000DIQJTE
100	66.83	USD	3:37:33 PM	NYSE	XAC35_11000DIQJTB
100	66.83	USD	3:37:33 PM	NYSE	XAC35_11000DIQJTC
4	66.83	USD	3:37:33 PM	NYSE	XAC35_11000DIQJTD
100	66.83	USD	3:37:33 PM	NYSE	XAC35_11000DIQJTF
4	66.83	USD	3:37:39 PM	NYSE	XAC35_11000DIQJU8
96	66.83	USD	3:37:39 PM	NYSE	XAC35_11000DIQJU7
24	66.86	USD	3:37:52 PM	NSDQ	XAC35_11000DIQK0R
100	66.86	USD	3:38:00 PM	NSDQ	XAC35_11000DIQK26
47	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK29
53	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK28
100	66.86	USD	3:38:00 PM	NSDQ	XAC35_11000DIQK27
100	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK2D
78	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK2C
22	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK2B
100	66.86	USD	3:38:00 PM	NYSE	XAC35_11000DIQK2A
100	66.85	USD	3:38:24 PM	NYSE	XAC35_11000DIQK5O
88	66.85	USD	3:38:24 PM	NYSE	XAC35_11000DIQK5R
100	66.85	USD	3:38:24 PM	NYSE	XAC35_11000DIQK5Q
100	66.85	USD	3:38:24 PM	NYSE	XAC35_11000DIQK5P
12	66.85	USD	3:38:24 PM	NYSE	XAC35_11000DIQK5S
100	66.86	USD	3:38:30 PM	NSDQ	XAC35_11000DIQK6T
100	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAF
100	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAL
50	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAK
50	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAJ
50	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAI
50	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAH
100	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAM
100	66.82	USD	3:39:00 PM	NYSE	XAC35_11000DIQKAG
100	66.87	USD	3:39:18 PM	NYSE	XAC35_11000DIQKD0
200	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQL
200	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQM
34	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQP
200	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQN
200	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQO
66	66.89	USD	3:40:38 PM	NYSE	XAC35_11000DIQKQQ
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKS2
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRS
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRR
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRQ
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRP
40	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRO
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRN
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRM
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRL
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRT
15	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRU
45	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKRV
55	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKS0
45	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKS1
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKS3
100	66.88	USD	3:40:43 PM	NYSE	XAC35_11000DIQKS4
100	66.95	USD	3:42:43 PM	MLIX	XAC35_11000DIQLKL
100	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLN
19	66.94	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLC
400	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLL9
140	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLD
100	66.94	USD	3:42:45 PM	NSDQ	XAC35_11000DIQLLJ
200	66.94	USD	3:42:45 PM	NSDQ	XAC35_11000DIQLLI
100	66.93	USD	3:42:45 PM	NSDQ	XAC35_11000DIQLLH
300	66.94	USD	3:42:45 PM	NSDQ	XAC35_11000DIQLLG
100	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLF
360	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLE
100	66.94	USD	3:42:45 PM	NSDQ	XAC35_11000DIQLLK
60	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLL
100	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLM
100	66.94	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLB
40	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLA
81	66.94	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLP
100	66.94	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLO
39	66.93	USD	3:42:45 PM	NYSE	XAC35_11000DIQLLR
16	66.93	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLS
34	66.93	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLQ
50	66.93	USD	3:42:45 PM	ARCX	XAC35_11000DIQLLV
161	66.93	USD	3:42:45 PM	NYSE	XAC35_11000DIQLM0
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUI
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUG
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUH
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUN
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUJ
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUK
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUL
100	66.92	USD	3:43:17 PM	NYSE	XAC35_11000DIQLUM
10	66.92	USD	3:43:33 PM	NSDQ	XAC35_11000DIQM2U
40	66.92	USD	3:43:41 PM	NYSE	XAC35_11000DIQM4K
160	66.92	USD	3:43:41 PM	NYSE	XAC35_11000DIQM4J
100	66.92	USD	3:43:41 PM	NYSE	XAC35_11000DIQM4I
100	66.92	USD	3:43:45 PM	NSDQ	XAC35_11000DIQM67
162	66.95	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQE
200	66.95	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQF
200	66.95	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQD
438	66.95	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQG
100	66.95	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQH
100	66.95	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQI
100	66.95	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQJ
200	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQN
164	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQS
91	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQV
100	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQU
9	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQT
114	66.94	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQR
200	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQQ
26	66.94	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQP
160	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMQO
160	66.94	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQM
76	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMR4
200	66.94	USD	3:45:25 PM	NSDQ	XAC35_11000DIQMQL
109	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMR0
91	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMR1
100	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMR2
100	66.94	USD	3:45:25 PM	NYSE	XAC35_11000DIQMR3
100	67	USD	3:45:41 PM	NYSE	XAC35_11000DIQN16
100	67	USD	3:45:41 PM	NYSE	XAC35_11000DIQN17
2	67	USD	3:45:43 PM	NSDQ	XAC35_11000DIQN1E
98	67	USD	3:45:43 PM	NSDQ	XAC35_11000DIQN1F
100	67	USD	3:45:49 PM	NSDQ	XAC35_11000DIQN2K
100	67	USD	3:45:53 PM	NYSE	XAC35_11000DIQN3I
71	67	USD	3:46:00 PM	NSDQ	XAC35_11000DIQN55
59	67	USD	3:46:03 PM	NSDQ	XAC35_11000DIQN60
41	67	USD	3:46:03 PM	NSDQ	XAC35_11000DIQN61
100	67	USD	3:46:07 PM	NSDQ	XAC35_11000DIQN89
100	67	USD	3:46:07 PM	NSDQ	XAC35_11000DIQN88
100	67	USD	3:46:11 PM	NSDQ	XAC35_11000DIQN8Q
52	67	USD	3:46:20 PM	ARCX	XAC35_11000DIQNA4
48	67	USD	3:46:20 PM	ARCX	XAC35_11000DIQNA5
100	67	USD	3:46:20 PM	ARCX	XAC35_11000DIQNA6
100	67	USD	3:46:20 PM	NYSE	XAC35_11000DIQNA7
100	67	USD	3:46:25 PM	NYSE	XAC35_11000DIQND6
64	66.97	USD	3:46:35 PM	NYSE	XAC35_11000DIQNG7
36	66.97	USD	3:46:35 PM	NYSE	XAC35_11000DIQNG9
100	66.97	USD	3:46:35 PM	NYSE	XAC35_11000DIQNG6
100	66.97	USD	3:46:35 PM	NYSE	XAC35_11000DIQNG8
4	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKA
100	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNK9
71	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKH
29	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKF
71	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKI
71	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKE
96	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKB
29	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKG
100	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKC
29	66.92	USD	3:46:54 PM	NYSE	XAC35_11000DIQNKD
77	66.95	USD	3:47:05 PM	NYSE	XAC35_11000DIQNNS
100	66.95	USD	3:47:05 PM	NYSE	XAC35_11000DIQNO0
100	66.95	USD	3:47:05 PM	NYSE	XAC35_11000DIQNNV
100	66.95	USD	3:47:05 PM	NYSE	XAC35_11000DIQNNU
23	66.95	USD	3:47:05 PM	NYSE	XAC35_11000DIQNNT
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTK
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTJ
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTO
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTQ
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTP
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTN
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTS
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTL
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTR
100	66.94	USD	3:47:36 PM	NYSE	XAC35_11000DIQNTM
300	66.95	USD	3:48:01 PM	NYSE	XAC35_11000DIQO3D
100	66.95	USD	3:48:01 PM	NYSE	XAC35_11000DIQO3E
200	66.95	USD	3:48:10 PM	IEXG	XAC35_11000DIQO6L
142	66.95	USD	3:48:10 PM	NSDQ	XAC35_11000DIQO6N
8	66.95	USD	3:48:10 PM	NSDQ	XAC35_11000DIQO6M
50	66.95	USD	3:48:10 PM	NSDQ	XAC35_11000DIQO6Q
200	66.95	USD	3:48:10 PM	NSDQ	XAC35_11000DIQO6R
100	66.94	USD	3:48:10 PM	IEXG	XAC35_11000DIQO72
100	66.93	USD	3:48:21 PM	NSDQ	XAC35_11000DIQO9P
100	66.93	USD	3:48:21 PM	NSDQ	XAC35_11000DIQO9O
100	66.93	USD	3:48:21 PM	NSDQ	XAC35_11000DIQO9N
100	66.92	USD	3:48:42 PM	NYSE	XAC35_11000DIQOF4
100	66.92	USD	3:48:42 PM	NYSE	XAC35_11000DIQOF3
100	66.92	USD	3:48:42 PM	NYSE	XAC35_11000DIQOF2
100	66.92	USD	3:48:42 PM	NYSE	XAC35_11000DIQOF5
100	66.92	USD	3:48:42 PM	NYSE	XAC35_11000DIQOF6
100	66.92	USD	3:48:51 PM	NYSE	XAC35_11000DIQOHN
2488	66.93	USD	3:48:52 PM	NITE	XAC35_11000DIQOI5

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKFBPQBDDQBD