27th December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th December 2023, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 95,000 |
$68.6387 |
$68.95 |
$68.28 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,598,108 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.608% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2023 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
26 December 2023 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$68.6387 |
95,000 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 500 |
$ 68.66 |
9:31:27 AM |
NYSE |
23360G200ei2 |
| 100 |
$ 68.66 |
9:31:27 AM |
NYSE |
23360G200ei4 |
| 100 |
$ 68.66 |
9:31:27 AM |
NYSE |
23360G200ei6 |
| 100 |
$ 68.66 |
9:31:27 AM |
NYSE |
23360G200ei8 |
| 100 |
$ 68.66 |
9:31:27 AM |
NYSE |
23360G200eia |
| 100 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftf |
| 400 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200fth |
| 100 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftj |
| 50 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftl |
| 100 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftn |
| 100 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftp |
| 100 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftr |
| 50 |
$ 68.63 |
9:33:04 AM |
NYSE |
23360G200ftt |
| 100 |
$ 68.53 |
9:33:05 AM |
NYSE |
23360G200ftv |
| 69 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hbt |
| 100 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hbx |
| 31 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hc1 |
| 27 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hc3 |
| 43 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hc8 |
| 100 |
$ 68.445 |
9:35:01 AM |
NYSE |
23360G200hcg |
| 300 |
$ 68.46 |
9:35:01 AM |
NYSE |
23360G200hcy |
| 100 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hbk |
| 100 |
$ 68.47 |
9:35:01 AM |
NYSE |
23360G200hbn |
| 30 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hy5 |
| 70 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hy7 |
| 100 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hy9 |
| 20 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hyb |
| 10 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hyd |
| 170 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hy1 |
| 30 |
$ 68.55 |
9:35:17 AM |
NYSE |
23360G200hy3 |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ikm |
| 100 |
$ 68.50 |
9:36:22 AM |
NYSE |
23360G200iko |
| 200 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ikq |
| 24 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ik8 |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ika |
| 76 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ikc |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ike |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ikg |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200iki |
| 100 |
$ 68.52 |
9:36:22 AM |
NYSE |
23360G200ikk |
| 100 |
$ 68.49 |
9:37:23 AM |
NYSE |
23360G200jbn |
| 100 |
$ 68.49 |
9:37:23 AM |
NYSE |
23360G200jbp |
| 27 |
$ 68.49 |
9:37:23 AM |
NYSE |
23360G200jbr |
| 73 |
$ 68.49 |
9:37:23 AM |
NYSE |
23360G200jbt |
| 100 |
$ 68.52 |
9:38:01 AM |
NYSE |
23360G200jmo |
| 100 |
$ 68.52 |
9:38:01 AM |
NYSE |
23360G200jmq |
| 100 |
$ 68.52 |
9:38:01 AM |
NYSE |
23360G200jms |
| 100 |
$ 68.52 |
9:38:01 AM |
NYSE |
23360G200jmw |
| 100 |
$ 68.51 |
9:38:06 AM |
NYSE |
23360G200jnd |
| 8 |
$ 68.48 |
9:38:31 AM |
NYSE |
23360G200jut |
| 92 |
$ 68.48 |
9:38:31 AM |
NYSE |
23360G200juv |
| 100 |
$ 68.47 |
9:38:50 AM |
NYSE |
23360G200jys |
| 100 |
$ 68.47 |
9:38:50 AM |
NYSE |
23360G200jyu |
| 100 |
$ 68.47 |
9:38:50 AM |
NYSE |
23360G200jyw |
| 100 |
$ 68.45 |
9:38:57 AM |
NYSE |
23360G200k0j |
| 55 |
$ 68.38 |
9:39:07 AM |
NYSE |
23360G200k3w |
| 13 |
$ 68.38 |
9:39:08 AM |
NYSE |
23360G200k3y |
| 60 |
$ 68.40 |
9:39:20 AM |
NYSE |
23360G200k5g |
| 32 |
$ 68.40 |
9:39:20 AM |
NYSE |
23360G200k5i |
| 40 |
$ 68.40 |
9:39:20 AM |
NYSE |
23360G200k5k |
| 100 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktl |
| 60 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktn |
| 27 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktp |
| 100 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktf |
| 87 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200kth |
| 13 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktj |
| 13 |
$ 68.41 |
9:40:00 AM |
NYSE |
23360G200ktd |
| 50 |
$ 68.36 |
9:40:24 AM |
NYSE |
23360G200l5b |
| 100 |
$ 68.35 |
9:40:42 AM |
NYSE |
23360G200lbj |
| 100 |
$ 68.35 |
9:40:42 AM |
NYSE |
23360G200lbb |
| 100 |
$ 68.35 |
9:40:42 AM |
NYSE |
23360G200lbd |
| 50 |
$ 68.35 |
9:40:42 AM |
NYSE |
23360G200lbf |
| 100 |
$ 68.35 |
9:40:42 AM |
NYSE |
23360G200lbh |
| 4 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjb |
| 97 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjd |
| 9 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjf |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjh |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjj |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjm |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjo |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjq |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mj3 |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mj5 |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mj7 |
| 3 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mj9 |
| 87 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mjs |
| 100 |
$ 68.30 |
9:42:18 AM |
NYSE |
23360G200mju |
| 200 |
$ 68.2825 |
9:42:18 AM |
NYSE |
23360G200mjw |
| 200 |
$ 68.28 |
9:42:18 AM |
NYSE |
23360G200mjy |
| 100 |
$ 68.33 |
9:42:47 AM |
NYSE |
23360G200mpe |
| 83 |
$ 68.34 |
9:43:31 AM |
NYSE |
23360G200n61 |
| 6 |
$ 68.34 |
9:43:31 AM |
NYSE |
23360G200n5v |
| 5 |
$ 68.34 |
9:43:32 AM |
NYSE |
23360G200n67 |
| 6 |
$ 68.34 |
9:43:32 AM |
NYSE |
23360G200n6d |
| 100 |
$ 68.34 |
9:43:32 AM |
NYSE |
23360G200n6h |
| 100 |
$ 68.34 |
9:43:32 AM |
NYSE |
23360G200n6l |
| 100 |
$ 68.32 |
9:43:57 AM |
NYSE |
23360G200nhe |
| 100 |
$ 68.32 |
9:43:57 AM |
NYSE |
23360G200nhg |
| 100 |
$ 68.32 |
9:43:57 AM |
NYSE |
23360G200nhi |
| 100 |
$ 68.34 |
9:44:23 AM |
NYSE |
23360G200nm9 |
| 100 |
$ 68.34 |
9:44:23 AM |
NYSE |
23360G200nmb |
| 100 |
$ 68.34 |
9:44:23 AM |
NYSE |
23360G200nmd |
| 100 |
$ 68.31 |
9:44:39 AM |
NYSE |
23360G200nq8 |
| 100 |
$ 68.30 |
9:44:52 AM |
NYSE |
23360G200nva |
| 100 |
$ 68.30 |
9:45:00 AM |
NYSE |
23360G200nwr |
| 100 |
$ 68.30 |
9:45:34 AM |
NYSE |
23360G200o8n |
| 24 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200ou7 |
| 11 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200ou4 |
| 100 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200ou9 |
| 35 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200oub |
| 65 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200oud |
| 65 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200ouf |
| 100 |
$ 68.29 |
9:46:05 AM |
NYSE |
23360G200ouh |
| 18 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozk |
| 100 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozo |
| 82 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozs |
| 10 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozu |
| 90 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozw |
| 100 |
$ 68.37 |
9:46:41 AM |
NYSE |
23360G200ozy |
| 100 |
$ 68.40 |
9:46:46 AM |
NYSE |
23360G200p0m |
| 100 |
$ 68.45 |
9:48:41 AM |
NYSE |
23360G200pl4 |
| 17 |
$ 68.45 |
9:48:41 AM |
NYSE |
23360G200pl6 |
| 100 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200por |
| 83 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200pot |
| 100 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200pov |
| 17 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200pox |
| 17 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200poz |
| 83 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200pp1 |
| 100 |
$ 68.45 |
9:48:56 AM |
NYSE |
23360G200pp3 |
| 100 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzg |
| 6 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzi |
| 87 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzk |
| 14 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzm |
| 98 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzo |
| 100 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzw |
| 2 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzy |
| 10 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pza |
| 67 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzc |
| 86 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pze |
| 100 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzq |
| 100 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzs |
| 13 |
$ 68.48 |
9:49:32 AM |
NYSE |
23360G200pzu |
| 100 |
$ 68.49 |
9:49:48 AM |
NYSE |
23360G200q1x |
| 66 |
$ 68.48 |
9:50:02 AM |
NYSE |
23360G200q5g |
| 27 |
$ 68.48 |
9:50:02 AM |
NYSE |
23360G200q5i |
| 7 |
$ 68.47 |
9:50:03 AM |
NYSE |
23360G200q5k |
| 100 |
$ 68.46 |
9:50:36 AM |
NYSE |
23360G200qex |
| 25 |
$ 68.46 |
9:50:36 AM |
NYSE |
23360G200qf1 |
| 100 |
$ 68.46 |
9:50:36 AM |
NYSE |
23360G200qf5 |
| 75 |
$ 68.46 |
9:50:36 AM |
NYSE |
23360G200qf9 |
| 12 |
$ 68.46 |
9:51:06 AM |
NYSE |
23360G200qmr |
| 100 |
$ 68.46 |
9:51:06 AM |
NYSE |
23360G200qmt |
| 47 |
$ 68.46 |
9:51:06 AM |
NYSE |
23360G200qml |
| 53 |
$ 68.46 |
9:51:06 AM |
NYSE |
23360G200qmn |
| 88 |
$ 68.46 |
9:51:06 AM |
NYSE |
23360G200qmp |
| 51 |
$ 68.38 |
9:51:15 AM |
NYSE |
23360G200qpc |
| 49 |
$ 68.38 |
9:51:15 AM |
NYSE |
23360G200qpe |
| 100 |
$ 68.39 |
9:51:42 AM |
NYSE |
23360G200qtv |
| 100 |
$ 68.37 |
9:51:49 AM |
NYSE |
23360G200qvd |
| 100 |
$ 68.36 |
9:52:05 AM |
NYSE |
23360G200qzo |
| 27 |
$ 68.36 |
9:52:05 AM |
NYSE |
23360G200qzq |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rfw |
| 73 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rfy |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rg0 |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rg2 |
| 27 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rg4 |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rg6 |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rg8 |
| 73 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rga |
| 100 |
$ 68.37 |
9:53:34 AM |
NYSE |
23360G200rgc |
| 6 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rrr |
| 100 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rrt |
| 94 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rrz |
| 6 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rs1 |
| 94 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rs3 |
| 100 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rrv |
| 100 |
$ 68.40 |
9:54:38 AM |
NYSE |
23360G200rrx |
| 100 |
$ 68.40 |
9:55:28 AM |
NYSE |
23360G200s7n |
| 100 |
$ 68.40 |
9:55:28 AM |
NYSE |
23360G200s7p |
| 100 |
$ 68.40 |
9:55:28 AM |
NYSE |
23360G200s7r |
| 100 |
$ 68.40 |
9:55:28 AM |
NYSE |
23360G200s7t |
| 100 |
$ 68.40 |
9:55:28 AM |
NYSE |
23360G200s7v |
| 100 |
$ 68.44 |
9:56:05 AM |
NYSE |
23360G200sh8 |
| 100 |
$ 68.44 |
9:56:05 AM |
NYSE |
23360G200sha |
| 100 |
$ 68.44 |
9:56:05 AM |
NYSE |
23360G200shc |
| 55 |
$ 68.45 |
9:56:34 AM |
NYSE |
23360G200sn0 |
| 45 |
$ 68.44 |
9:57:00 AM |
NYSE |
23360G200sqp |
| 55 |
$ 68.44 |
9:57:00 AM |
NYSE |
23360G200sqr |
| 100 |
$ 68.44 |
9:57:00 AM |
NYSE |
23360G200sqt |
| 45 |
$ 68.44 |
9:57:00 AM |
NYSE |
23360G200sqv |
| 100 |
$ 68.44 |
9:57:00 AM |
NYSE |
23360G200sqx |
| 94 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200sy8 |
| 77 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200sya |
| 6 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200syc |
| 23 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200sye |
| 32 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200syg |
| 68 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200syi |
| 100 |
$ 68.42 |
9:57:36 AM |
NYSE |
23360G200syk |
| 100 |
$ 68.45 |
9:58:06 AM |
NYSE |
23360G200t3a |
| 40 |
$ 68.48 |
9:58:33 AM |
NYSE |
23360G200tg4 |
| 94 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200to2 |
| 100 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200to4 |
| 60 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200tns |
| 52 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200tnu |
| 48 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200tnw |
| 100 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200tny |
| 6 |
$ 68.50 |
9:59:15 AM |
NYSE |
23360G200to0 |
| 100 |
$ 68.51 |
10:00:15 AM |
NYSE |
23360G200ua5 |
| 31 |
$ 68.51 |
10:00:15 AM |
NYSE |
23360G200uav |
| 58 |
$ 68.50 |
10:00:15 AM |
NYSE |
23360G200uax |
| 56 |
$ 68.50 |
10:00:37 AM |
NYSE |
23360G200ui2 |
| 11 |
$ 68.50 |
10:00:37 AM |
NYSE |
23360G200ui4 |
| 33 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uie |
| 100 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uig |
| 66 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uia |
| 44 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uic |
| 1 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uii |
| 100 |
$ 68.50 |
10:00:38 AM |
NYSE |
23360G200uim |
| 70 |
$ 68.51 |
10:01:19 AM |
NYSE |
23360G200v1y |
| 100 |
$ 68.51 |
10:01:19 AM |
NYSE |
23360G200v22 |
| 100 |
$ 68.51 |
10:01:19 AM |
NYSE |
23360G200v26 |
| 30 |
$ 68.51 |
10:01:19 AM |
NYSE |
23360G200v2b |
| 61 |
$ 68.48 |
10:02:01 AM |
NYSE |
23360G200vi5 |
| 100 |
$ 68.48 |
10:02:01 AM |
NYSE |
23360G200vi7 |
| 39 |
$ 68.48 |
10:02:01 AM |
NYSE |
23360G200vi9 |
| 100 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200whg |
| 100 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200whi |
| 100 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200whc |
| 51 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200wgu |
| 49 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200wgz |
| 100 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200wh4 |
| 100 |
$ 68.48 |
10:03:13 AM |
NYSE |
23360G200wh8 |
| 100 |
$ 68.48 |
10:03:27 AM |
NYSE |
23360G200wo6 |
| 100 |
$ 68.44 |
10:03:46 AM |
NYSE |
23360G200wv4 |
| 80 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xac |
| 80 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xae |
| 20 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xag |
| 19 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xai |
| 35 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xa8 |
| 65 |
$ 68.45 |
10:04:28 AM |
NYSE |
23360G200xaa |
| 40 |
$ 68.46 |
10:05:08 AM |
NYSE |
23360G200xlg |
| 100 |
$ 68.46 |
10:05:08 AM |
NYSE |
23360G200xll |
| 1 |
$ 68.46 |
10:05:08 AM |
NYSE |
23360G200xlp |
| 60 |
$ 68.46 |
10:05:08 AM |
NYSE |
23360G200xlt |
| 100 |
$ 68.45 |
10:06:14 AM |
NYSE |
23360G200y81 |
| 100 |
$ 68.45 |
10:06:14 AM |
NYSE |
23360G200y7v |
| 100 |
$ 68.45 |
10:06:14 AM |
NYSE |
23360G200y7x |
| 100 |
$ 68.45 |
10:06:14 AM |
NYSE |
23360G200y7z |
| 100 |
$ 68.45 |
10:06:14 AM |
NYSE |
23360G200y7t |
| 100 |
$ 68.44 |
10:06:39 AM |
NYSE |
23360G200yfq |
| 100 |
$ 68.43 |
10:07:29 AM |
NYSE |
23360G200yxy |
| 100 |
$ 68.43 |
10:07:29 AM |
NYSE |
23360G200yy0 |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010ps |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010pv |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010pz |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010q1 |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010q3 |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010q5 |
| 28 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010q7 |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010q9 |
| 72 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010qb |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010qd |
| 100 |
$ 68.42 |
10:09:51 AM |
NYSE |
23360G2010px |
| 100 |
$ 68.42 |
10:10:21 AM |
NYSE |
23360G20112e |
| 11 |
$ 68.42 |
10:10:21 AM |
NYSE |
23360G20112i |
| 89 |
$ 68.42 |
10:10:21 AM |
NYSE |
23360G20112k |
| 32 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G20130d |
| 68 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G20130f |
| 5 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zr |
| 10 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zt |
| 90 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zv |
| 74 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zx |
| 14 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zz |
| 10 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G201301 |
| 86 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G201303 |
| 32 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G201305 |
| 100 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zl |
| 90 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zn |
| 95 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G2012zp |
| 26 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G201309 |
| 68 |
$ 68.46 |
10:12:35 AM |
NYSE |
23360G20130b |
| 88 |
$ 68.44 |
10:12:38 AM |
NYSE |
23360G20130y |
| 12 |
$ 68.44 |
10:12:38 AM |
NYSE |
23360G201310 |
| 11 |
$ 68.43 |
10:13:45 AM |
NYSE |
23360G2013r1 |
| 71 |
$ 68.43 |
10:14:00 AM |
NYSE |
23360G2013x0 |
| 100 |
$ 68.43 |
10:14:00 AM |
NYSE |
23360G2013x2 |
| 100 |
$ 68.43 |
10:14:00 AM |
NYSE |
23360G2013x4 |
| 100 |
$ 68.43 |
10:14:00 AM |
NYSE |
23360G2013x6 |
| 18 |
$ 68.43 |
10:14:00 AM |
NYSE |
23360G2013wy |
| 32 |
$ 68.43 |
10:14:18 AM |
NYSE |
23360G20143q |
| 68 |
$ 68.43 |
10:14:18 AM |
NYSE |
23360G20143s |
| 10 |
$ 68.49 |
10:14:39 AM |
NYSE |
23360G2014ca |
| 90 |
$ 68.49 |
10:14:44 AM |
NYSE |
23360G2014kw |
| 86 |
$ 68.48 |
10:15:39 AM |
NYSE |
23360G20156z |
| 14 |
$ 68.47 |
10:16:19 AM |
NYSE |
23360G2015mx |
| 99 |
$ 68.47 |
10:16:19 AM |
NYSE |
23360G2015mz |
| 100 |
$ 68.47 |
10:16:19 AM |
NYSE |
23360G2015n1 |
| 1 |
$ 68.46 |
10:16:40 AM |
NYSE |
23360G2015sx |
| 100 |
$ 68.46 |
10:16:40 AM |
NYSE |
23360G2015sz |
| 1 |
$ 68.46 |
10:16:40 AM |
NYSE |
23360G2015t1 |
| 99 |
$ 68.46 |
10:16:40 AM |
NYSE |
23360G2015st |
| 100 |
$ 68.46 |
10:16:40 AM |
NYSE |
23360G2015sv |
| 57 |
$ 68.44 |
10:17:30 AM |
NYSE |
23360G2016ar |
| 100 |
$ 68.45 |
10:17:50 AM |
NYSE |
23360G2016ib |
| 43 |
$ 68.45 |
10:17:50 AM |
NYSE |
23360G2016id |
| 100 |
$ 68.45 |
10:17:50 AM |
NYSE |
23360G2016if |
| 100 |
$ 68.45 |
10:17:50 AM |
NYSE |
23360G2016ih |
| 100 |
$ 68.40 |
10:18:06 AM |
NYSE |
23360G2016uh |
| 98 |
$ 68.42 |
10:18:20 AM |
NYSE |
23360G20170z |
| 2 |
$ 68.41 |
10:18:46 AM |
NYSE |
23360G20178r |
| 100 |
$ 68.41 |
10:18:46 AM |
NYSE |
23360G20178t |
| 100 |
$ 68.41 |
10:18:46 AM |
NYSE |
23360G20178v |
| 100 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fb |
| 100 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fd |
| 100 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018ff |
| 100 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fh |
| 13 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fj |
| 100 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fl |
| 87 |
$ 68.44 |
10:20:32 AM |
NYSE |
23360G2018fn |
| 75 |
$ 68.44 |
10:21:58 AM |
NYSE |
23360G20196q |
| 54 |
$ 68.43 |
10:22:00 AM |
NYSE |
23360G20198e |
| 100 |
$ 68.43 |
10:22:00 AM |
NYSE |
23360G20198g |
| 100 |
$ 68.43 |
10:22:00 AM |
NYSE |
23360G20198i |
| 25 |
$ 68.43 |
10:22:00 AM |
NYSE |
23360G20198c |
| 46 |
$ 68.43 |
10:22:00 AM |
NYSE |
23360G20198k |
| 55 |
$ 68.40 |
10:22:35 AM |
NYSE |
23360G2019k1 |
| 78 |
$ 68.40 |
10:22:35 AM |
NYSE |
23360G2019k3 |
| 100 |
$ 68.40 |
10:22:35 AM |
NYSE |
23360G2019k5 |
| 45 |
$ 68.40 |
10:22:35 AM |
NYSE |
23360G2019k7 |
| 22 |
$ 68.40 |
10:22:35 AM |
NYSE |
23360G2019jz |
| 9 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3l |
| 100 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3n |
| 48 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3h |
| 8 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3j |
| 93 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3b |
| 35 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3d |
| 7 |
$ 68.38 |
10:23:31 AM |
NYSE |
23360G201a3f |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhs |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhi |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhk |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhm |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bho |
| 41 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhq |
| 100 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhu |
| 59 |
$ 68.41 |
10:25:37 AM |
NYSE |
23360G201bhw |
| 71 |
$ 68.42 |
10:25:50 AM |
NYSE |
23360G201bra |
| 29 |
$ 68.45 |
10:25:53 AM |
NYSE |
23360G201bt9 |
| 45 |
$ 68.43 |
10:26:08 AM |
NYSE |
23360G201c62 |
| 55 |
$ 68.43 |
10:26:08 AM |
NYSE |
23360G201c64 |
| 100 |
$ 68.42 |
10:26:35 AM |
NYSE |
23360G201cg9 |
| 60 |
$ 68.40 |
10:27:05 AM |
NYSE |
23360G201cr6 |
| 100 |
$ 68.41 |
10:28:19 AM |
NYSE |
23360G201do9 |
| 100 |
$ 68.41 |
10:28:19 AM |
NYSE |
23360G201do1 |
| 100 |
$ 68.41 |
10:28:19 AM |
NYSE |
23360G201do3 |
| 100 |
$ 68.41 |
10:28:19 AM |
NYSE |
23360G201do5 |
| 40 |
$ 68.41 |
10:28:19 AM |
NYSE |
23360G201do7 |
| 24 |
$ 68.37 |
10:28:31 AM |
NYSE |
23360G201dug |
| 76 |
$ 68.37 |
10:28:31 AM |
NYSE |
23360G201due |
| 100 |
$ 68.39 |
10:29:04 AM |
NYSE |
23360G201e9d |
| 90 |
$ 68.40 |
10:29:57 AM |
NYSE |
23360G201eqn |
| 100 |
$ 68.41 |
10:29:57 AM |
NYSE |
23360G201eqr |
| 10 |
$ 68.41 |
10:29:57 AM |
NYSE |
23360G201eqt |
| 100 |
$ 68.44 |
10:30:08 AM |
NYSE |
23360G201eud |
| 100 |
$ 68.45 |
10:31:10 AM |
NYSE |
23360G201ff6 |
| 9 |
$ 68.45 |
10:31:10 AM |
NYSE |
23360G201ff8 |
| 91 |
$ 68.45 |
10:31:10 AM |
NYSE |
23360G201ffa |
| 100 |
$ 68.45 |
10:31:10 AM |
NYSE |
23360G201ffc |
| 100 |
$ 68.46 |
10:31:43 AM |
NYSE |
23360G201fs6 |
| 100 |
$ 68.46 |
10:31:44 AM |
NYSE |
23360G201fsm |
| 100 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6e |
| 53 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6g |
| 5 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6i |
| 95 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6k |
| 100 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6a |
| 100 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h6c |
| 47 |
$ 68.46 |
10:33:50 AM |
NYSE |
23360G201h68 |
| 6 |
$ 68.45 |
10:35:06 AM |
NYSE |
23360G201i1v |
| 100 |
$ 68.45 |
10:35:06 AM |
NYSE |
23360G201i1x |
| 100 |
$ 68.45 |
10:35:06 AM |
NYSE |
23360G201i1z |
| 36 |
$ 68.45 |
10:35:06 AM |
NYSE |
23360G201i21 |
| 58 |
$ 68.45 |
10:35:06 AM |
NYSE |
23360G201i23 |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jld |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jlf |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jlh |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jlj |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jl9 |
| 100 |
$ 68.42 |
10:37:30 AM |
NYSE |
23360G201jlb |
| 11 |
$ 68.44 |
10:38:48 AM |
NYSE |
23360G201kbk |
| 21 |
$ 68.42 |
10:40:22 AM |
NYSE |
23360G201lcg |
| 89 |
$ 68.42 |
10:40:22 AM |
NYSE |
23360G201lci |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdd |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdf |
| 88 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdh |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdj |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdl |
| 12 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mcx |
| 45 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mcz |
| 67 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201md1 |
| 37 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201md3 |
| 9 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201md5 |
| 18 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201md7 |
| 12 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201md9 |
| 86 |
$ 68.36 |
10:42:12 AM |
NYSE |
23360G201mdy |
| 91 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdb |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdn |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mdq |
| 100 |
$ 68.38 |
10:42:12 AM |
NYSE |
23360G201mds |
| 14 |
$ 68.355 |
10:42:12 AM |
NYSE |
23360G201mdu |
| 100 |
$ 68.355 |
10:42:12 AM |
NYSE |
23360G201mdw |
| 100 |
$ 68.33 |
10:43:00 AM |
NYSE |
23360G201nk9 |
| 36 |
$ 68.32 |
10:43:12 AM |
NYSE |
23360G201nog |
| 4 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oy6 |
| 70 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oxw |
| 64 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oxy |
| 100 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oy0 |
| 100 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oy2 |
| 100 |
$ 68.40 |
10:45:11 AM |
NYSE |
23360G201oy4 |
| 100 |
$ 68.46 |
10:47:54 AM |
NYSE |
23360G201qjt |
| 26 |
$ 68.46 |
10:47:54 AM |
NYSE |
23360G201qjv |
| 52 |
$ 68.46 |
10:47:54 AM |
NYSE |
23360G201qk0 |
| 98 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r60 |
| 35 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r62 |
| 2 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r64 |
| 65 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r5w |
| 2 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r5y |
| 46 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r5q |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r5s |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r5u |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r66 |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r68 |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r6a |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r6c |
| 100 |
$ 68.48 |
10:49:00 AM |
NYSE |
23360G201r6e |
| 9 |
$ 68.55 |
10:50:12 AM |
NYSE |
23360G201rp4 |
| 100 |
$ 68.55 |
10:50:12 AM |
NYSE |
23360G201rp7 |
| 59 |
$ 68.55 |
10:50:12 AM |
NYSE |
23360G201rp9 |
| 100 |
$ 68.55 |
10:50:12 AM |
NYSE |
23360G201rpb |
| 32 |
$ 68.55 |
10:50:12 AM |
NYSE |
23360G201rpd |
| 100 |
$ 68.56 |
10:50:37 AM |
NYSE |
23360G201s37 |
| 100 |
$ 68.56 |
10:50:38 AM |
NYSE |
23360G201s3o |
| 100 |
$ 68.59 |
10:51:21 AM |
NYSE |
23360G201sje |
| 18 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8s |
| 82 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8u |
| 16 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8w |
| 54 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8y |
| 100 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8o |
| 30 |
$ 68.60 |
10:52:32 AM |
NYSE |
23360G201t8q |
| 100 |
$ 68.59 |
10:52:42 AM |
NYSE |
23360G201tb7 |
| 41 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u8y |
| 100 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u90 |
| 59 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u92 |
| 100 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u8q |
| 59 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u8s |
| 100 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u8u |
| 41 |
$ 68.60 |
10:54:57 AM |
NYSE |
23360G201u8w |
| 25 |
$ 68.64 |
10:55:17 AM |
NYSE |
23360G201uco |
| 75 |
$ 68.62 |
10:55:38 AM |
NYSE |
23360G201ujd |
| 100 |
$ 68.67 |
10:56:48 AM |
NYSE |
23360G201uz6 |
| 59 |
$ 68.67 |
10:56:51 AM |
NYSE |
23360G201v1q |
| 41 |
$ 68.67 |
10:56:51 AM |
NYSE |
23360G201v1s |
| 100 |
$ 68.67 |
10:56:51 AM |
NYSE |
23360G201v1u |
| 100 |
$ 68.66 |
10:57:02 AM |
NYSE |
23360G201v4y |
| 100 |
$ 68.59 |
10:57:30 AM |
NYSE |
23360G201vbd |
| 100 |
$ 68.61 |
10:59:01 AM |
NYSE |
23360G201vxo |
| 54 |
$ 68.61 |
10:59:24 AM |
NYSE |
23360G201w2m |
| 100 |
$ 68.61 |
10:59:24 AM |
NYSE |
23360G201w2g |
| 100 |
$ 68.61 |
10:59:24 AM |
NYSE |
23360G201w2i |
| 46 |
$ 68.61 |
10:59:24 AM |
NYSE |
23360G201w2k |
| 82 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wx4 |
| 18 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wx6 |
| 100 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wx8 |
| 100 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wxa |
| 100 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wxc |
| 100 |
$ 68.58 |
11:01:10 AM |
NYSE |
23360G201wxe |
| 100 |
$ 68.56 |
11:01:27 AM |
NYSE |
23360G201x1c |
| 100 |
$ 68.55 |
11:01:57 AM |
NYSE |
23360G201x9m |
| 5 |
$ 68.54 |
11:03:02 AM |
NYSE |
23360G201xpy |
| 5 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xyv |
| 100 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xyx |
| 100 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xyz |
| 95 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xz1 |
| 95 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xz3 |
| 100 |
$ 68.53 |
11:03:40 AM |
NYSE |
23360G201xz5 |
| 100 |
$ 68.58 |
11:04:57 AM |
NYSE |
23360G201yl9 |
| 12 |
$ 68.615 |
11:07:53 AM |
NYSE |
23360G201zn3 |
| 88 |
$ 68.62 |
11:07:53 AM |
NYSE |
23360G201zn5 |
| 100 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zq4 |
| 100 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zq8 |
| 18 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zpw |
| 53 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zqc |
| 100 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zq0 |
| 82 |
$ 68.61 |
11:08:09 AM |
NYSE |
23360G201zqg |
| 100 |
$ 68.605 |
11:08:09 AM |
NYSE |
23360G201zqi |
| 100 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zuf |
| 100 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zuj |
| 100 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zul |
| 53 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zun |
| 47 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zup |
| 100 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zu9 |
| 100 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zub |
| 47 |
$ 68.60 |
11:08:37 AM |
NYSE |
23360G201zud |
| 100 |
$ 68.59 |
11:09:47 AM |
NYSE |
23360G202095 |
| 100 |
$ 68.59 |
11:09:47 AM |
NYSE |
23360G202097 |
| 100 |
$ 68.59 |
11:09:47 AM |
NYSE |
23360G202099 |
| 100 |
$ 68.58 |
11:10:01 AM |
NYSE |
23360G2020dt |
| 16 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G202136 |
| 100 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G20212u |
| 100 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G20212w |
| 17 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G20212y |
| 10 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G202130 |
| 100 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G202132 |
| 74 |
$ 68.59 |
11:11:56 AM |
NYSE |
23360G202134 |
| 83 |
$ 68.56 |
11:12:05 AM |
NYSE |
23360G20215k |
| 100 |
$ 68.56 |
11:13:58 AM |
NYSE |
23360G20224q |
| 100 |
$ 68.56 |
11:13:58 AM |
NYSE |
23360G20224s |
| 100 |
$ 68.56 |
11:14:20 AM |
NYSE |
23360G20229h |
| 100 |
$ 68.56 |
11:14:20 AM |
NYSE |
23360G20229j |
| 100 |
$ 68.56 |
11:14:20 AM |
NYSE |
23360G20229l |
| 100 |
$ 68.56 |
11:14:20 AM |
NYSE |
23360G20229d |
| 100 |
$ 68.56 |
11:14:20 AM |
NYSE |
23360G20229f |
| 5 |
$ 68.57 |
11:16:14 AM |
NYSE |
23360G202305 |
| 11 |
$ 68.57 |
11:16:14 AM |
NYSE |
23360G202307 |
| 11 |
$ 68.57 |
11:16:14 AM |
NYSE |
23360G202309 |
| 44 |
$ 68.56 |
11:16:52 AM |
NYSE |
23360G2023a9 |
| 22 |
$ 68.56 |
11:16:52 AM |
NYSE |
23360G2023ab |
| 100 |
$ 68.56 |
11:16:52 AM |
NYSE |
23360G2023a7 |
| 29 |
$ 68.56 |
11:16:52 AM |
NYSE |
23360G2023a3 |
| 42 |
$ 68.56 |
11:16:52 AM |
NYSE |
23360G2023a5 |
| 100 |
$ 68.59 |
11:17:11 AM |
NYSE |
23360G2023ei |
| 100 |
$ 68.59 |
11:17:11 AM |
NYSE |
23360G2023ek |
| 100 |
$ 68.59 |
11:17:11 AM |
NYSE |
23360G2023ec |
| 100 |
$ 68.59 |
11:17:11 AM |
NYSE |
23360G2023ee |
| 36 |
$ 68.59 |
11:17:11 AM |
NYSE |
23360G2023eg |
| 100 |
$ 68.56 |
11:17:33 AM |
NYSE |
23360G2023ib |
| 100 |
$ 68.56 |
11:17:41 AM |
NYSE |
23360G2023jw |
| 100 |
$ 68.56 |
11:17:52 AM |
NYSE |
23360G2023mp |
| 100 |
$ 68.52 |
11:18:13 AM |
NYSE |
23360G2023t9 |
| 100 |
$ 68.57 |
11:18:51 AM |
NYSE |
23360G202436 |
| 33 |
$ 68.58 |
11:19:51 AM |
NYSE |
23360G2024ht |
| 100 |
$ 68.58 |
11:19:51 AM |
NYSE |
23360G2024hm |
| 67 |
$ 68.58 |
11:19:51 AM |
NYSE |
23360G2024ho |
| 100 |
$ 68.58 |
11:19:51 AM |
NYSE |
23360G2024hq |
| 100 |
$ 68.59 |
11:20:35 AM |
NYSE |
23360G2024om |
| 90 |
$ 68.59 |
11:20:35 AM |
NYSE |
23360G2024oo |
| 10 |
$ 68.59 |
11:20:35 AM |
NYSE |
23360G2024ok |
| 100 |
$ 68.59 |
11:21:59 AM |
NYSE |
23360G20257r |
| 100 |
$ 68.59 |
11:21:59 AM |
NYSE |
23360G20257t |
| 100 |
$ 68.59 |
11:21:59 AM |
NYSE |
23360G20257v |
| 100 |
$ 68.59 |
11:21:59 AM |
NYSE |
23360G20257x |
| 32 |
$ 68.60 |
11:22:20 AM |
NYSE |
23360G2025db |
| 25 |
$ 68.61 |
11:23:11 AM |
NYSE |
23360G2025p0 |
| 83 |
$ 68.60 |
11:23:17 AM |
NYSE |
23360G2025qa |
| 36 |
$ 68.60 |
11:23:17 AM |
NYSE |
23360G2025q4 |
| 7 |
$ 68.60 |
11:23:18 AM |
NYSE |
23360G2025qe |
| 83 |
$ 68.60 |
11:23:24 AM |
NYSE |
23360G2025se |
| 17 |
$ 68.60 |
11:23:24 AM |
NYSE |
23360G2025sg |
| 83 |
$ 68.60 |
11:23:24 AM |
NYSE |
23360G2025si |
| 17 |
$ 68.60 |
11:23:24 AM |
NYSE |
23360G2025sk |
| 4 |
$ 68.60 |
11:24:13 AM |
NYSE |
23360G20262a |
| 43 |
$ 68.60 |
11:24:13 AM |
NYSE |
23360G20262c |
| 100 |
$ 68.60 |
11:24:13 AM |
NYSE |
23360G20262e |
| 13 |
$ 68.60 |
11:24:13 AM |
NYSE |
23360G20262g |
| 57 |
$ 68.60 |
11:24:13 AM |
NYSE |
23360G20262k |
| 100 |
$ 68.59 |
11:25:08 AM |
NYSE |
23360G2026j5 |
| 100 |
$ 68.59 |
11:25:08 AM |
NYSE |
23360G2026j3 |
| 1 |
$ 68.62 |
11:26:20 AM |
NYSE |
23360G20270i |
| 25 |
$ 68.63 |
11:26:53 AM |
NYSE |
23360G20275n |
| 11 |
$ 68.67 |
11:27:10 AM |
NYSE |
23360G202795 |
| 19 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kl |
| 59 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kn |
| 43 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kp |
| 3 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kr |
| 1 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kt |
| 38 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kv |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kx |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027kz |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027l1 |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027l3 |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027l5 |
| 100 |
$ 68.67 |
11:28:10 AM |
NYSE |
23360G2027l7 |
| 21 |
$ 68.69 |
11:29:04 AM |
NYSE |
23360G202865 |
| 100 |
$ 68.69 |
11:29:04 AM |
NYSE |
23360G20285z |
| 78 |
$ 68.69 |
11:29:04 AM |
NYSE |
23360G202861 |
| 1 |
$ 68.69 |
11:29:04 AM |
NYSE |
23360G202863 |
| 100 |
$ 68.69 |
11:29:18 AM |
NYSE |
23360G20289r |
| 100 |
$ 68.68 |
11:29:29 AM |
NYSE |
23360G2028c3 |
| 93 |
$ 68.66 |
11:29:56 AM |
NYSE |
23360G2028if |
| 3 |
$ 68.68 |
11:31:08 AM |
NYSE |
23360G2028zr |
| 7 |
$ 68.68 |
11:31:08 AM |
NYSE |
23360G2028zt |
| 100 |
$ 68.67 |
11:32:00 AM |
NYSE |
23360G2029bw |
| 9 |
$ 68.67 |
11:32:00 AM |
NYSE |
23360G2029by |
| 100 |
$ 68.68 |
11:32:00 AM |
NYSE |
23360G2029bo |
| 5 |
$ 68.67 |
11:32:00 AM |
NYSE |
23360G2029bs |
| 100 |
$ 68.67 |
11:32:00 AM |
NYSE |
23360G2029bu |
| 42 |
$ 68.68 |
11:32:00 AM |
NYSE |
23360G2029bg |
| 77 |
$ 68.68 |
11:32:00 AM |
NYSE |
23360G2029bk |
| 44 |
$ 68.68 |
11:32:00 AM |
NYSE |
23360G2029bm |
| 20 |
$ 68.68 |
11:32:00 AM |
NYSE |
23360G2029be |
| 100 |
$ 68.66 |
11:32:44 AM |
NYSE |
23360G2029n0 |
| 89 |
$ 68.63 |
11:32:54 AM |
NYSE |
23360G2029ok |
| 11 |
$ 68.63 |
11:34:21 AM |
NYSE |
23360G202a6c |
| 100 |
$ 68.63 |
11:34:21 AM |
NYSE |
23360G202a6e |
| 89 |
$ 68.63 |
11:34:21 AM |
NYSE |
23360G202a6g |
| 100 |
$ 68.58 |
11:35:29 AM |
NYSE |
23360G202akk |
| 100 |
$ 68.58 |
11:35:29 AM |
NYSE |
23360G202akm |
| 100 |
$ 68.58 |
11:35:29 AM |
NYSE |
23360G202ako |
| 11 |
$ 68.58 |
11:35:29 AM |
NYSE |
23360G202akg |
| 100 |
$ 68.58 |
11:35:29 AM |
NYSE |
23360G202aki |
| 100 |
$ 68.58 |
11:36:22 AM |
NYSE |
23360G202axw |
| 92 |
$ 68.58 |
11:36:22 AM |
NYSE |
23360G202axy |
| 8 |
$ 68.58 |
11:36:22 AM |
NYSE |
23360G202ay0 |
| 14 |
$ 68.58 |
11:36:22 AM |
NYSE |
23360G202ay2 |
| 86 |
$ 68.58 |
11:36:22 AM |
NYSE |
23360G202ay4 |
| 100 |
$ 68.55 |
11:39:46 AM |
NYSE |
23360G202cgu |
| 5 |
$ 68.56 |
11:39:46 AM |
NYSE |
23360G202cgz |
| 95 |
$ 68.56 |
11:39:59 AM |
NYSE |
23360G202cjq |
| 5 |
$ 68.56 |
11:39:59 AM |
NYSE |
23360G202cjs |
| 100 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cnm |
| 100 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cno |
| 95 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cnq |
| 36 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cns |
| 100 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cnu |
| 100 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cng |
| 100 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cni |
| 39 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cnk |
| 25 |
$ 68.55 |
11:40:15 AM |
NYSE |
23360G202cnw |
| 11 |
$ 68.58 |
11:40:33 AM |
NYSE |
23360G202cqz |
| 11 |
$ 68.58 |
11:40:34 AM |
NYSE |
23360G202cr1 |
| 11 |
$ 68.58 |
11:40:34 AM |
NYSE |
23360G202cr3 |
| 67 |
$ 68.59 |
11:40:35 AM |
NYSE |
23360G202crd |
| 100 |
$ 68.60 |
11:41:14 AM |
NYSE |
23360G202d34 |
| 100 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dw9 |
| 95 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dwb |
| 100 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dwd |
| 5 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dw2 |
| 100 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dw5 |
| 100 |
$ 68.59 |
11:43:42 AM |
NYSE |
23360G202dw7 |
| 100 |
$ 68.57 |
11:44:18 AM |
NYSE |
23360G202e4s |
| 14 |
$ 68.62 |
11:45:23 AM |
NYSE |
23360G202ehk |
| 97 |
$ 68.62 |
11:48:50 AM |
NYSE |
23360G202fqr |
| 103 |
$ 68.62 |
11:48:50 AM |
NYSE |
23360G202fqp |
| 100 |
$ 68.595 |
11:49:28 AM |
NYSE |
23360G202g33 |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gaq |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gas |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gae |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gag |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gai |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gak |
| 100 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gam |
| 86 |
$ 68.57 |
11:50:06 AM |
NYSE |
23360G202gao |
| 61 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202gro |
| 39 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202grq |
| 50 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202grs |
| 55 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202gru |
| 50 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202grw |
| 45 |
$ 68.56 |
11:51:39 AM |
NYSE |
23360G202gry |
| 47 |
$ 68.56 |
11:52:41 AM |
NYSE |
23360G202h4z |
| 11 |
$ 68.56 |
11:52:41 AM |
NYSE |
23360G202h51 |
| 42 |
$ 68.58 |
11:53:59 AM |
NYSE |
23360G202hjg |
| 28 |
$ 68.58 |
11:53:59 AM |
NYSE |
23360G202hji |
| 100 |
$ 68.58 |
11:54:11 AM |
NYSE |
23360G202hlo |
| 72 |
$ 68.58 |
11:54:11 AM |
NYSE |
23360G202hlq |
| 100 |
$ 68.58 |
11:54:11 AM |
NYSE |
23360G202hls |
| 100 |
$ 68.56 |
11:57:04 AM |
NYSE |
23360G202ilx |
| 18 |
$ 68.56 |
11:57:04 AM |
NYSE |
23360G202ilz |
| 82 |
$ 68.56 |
11:57:04 AM |
NYSE |
23360G202im1 |
| 100 |
$ 68.56 |
11:57:05 AM |
NYSE |
23360G202im5 |
| 100 |
$ 68.56 |
11:57:05 AM |
NYSE |
23360G202im7 |
| 100 |
$ 68.56 |
11:57:05 AM |
NYSE |
23360G202im3 |
| 5 |
$ 68.55 |
11:57:28 AM |
NYSE |
23360G202iro |
| 11 |
$ 68.58 |
11:58:48 AM |
NYSE |
23360G202j5k |
| 100 |
$ 68.61 |
11:58:55 AM |
NYSE |
23360G202j7h |
| 11 |
$ 68.61 |
11:58:55 AM |
NYSE |
23360G202j7b |
| 73 |
$ 68.61 |
11:58:55 AM |
NYSE |
23360G202j7j |
| 100 |
$ 68.61 |
11:58:55 AM |
NYSE |
23360G202j7m |
| 11 |
$ 68.61 |
11:59:15 AM |
NYSE |
23360G202jdx |
| 89 |
$ 68.61 |
11:59:15 AM |
NYSE |
23360G202jdz |
| 100 |
$ 68.60 |
11:59:25 AM |
NYSE |
23360G202jgk |
| 100 |
$ 68.59 |
11:59:50 AM |
NYSE |
23360G202jkq |
| 57 |
$ 68.56 |
12:00:32 PM |
NYSE |
23360G202jt5 |
| 100 |
$ 68.54 |
12:00:42 PM |
NYSE |
23360G202jvl |
| 43 |
$ 68.54 |
12:00:42 PM |
NYSE |
23360G202jvj |
| 100 |
$ 68.55 |
12:02:19 PM |
NYSE |
23360G202khj |
| 100 |
$ 68.59 |
12:02:48 PM |
NYSE |
23360G202km5 |
| 100 |
$ 68.58 |
12:05:10 PM |
NYSE |
23360G202lpf |
| 9 |
$ 68.58 |
12:05:10 PM |
NYSE |
23360G202lph |
| 100 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgl |
| 100 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgn |
| 100 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgp |
| 100 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgr |
| 84 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgi |
| 7 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mge |
| 100 |
$ 68.59 |
12:07:36 PM |
NYSE |
23360G202mgg |
| 100 |
$ 68.58 |
12:07:36 PM |
NYSE |
23360G202mgt |
| 100 |
$ 68.58 |
12:08:27 PM |
NYSE |
23360G202mnz |
| 7 |
$ 68.58 |
12:09:50 PM |
NYSE |
23360G202mzy |
| 11 |
$ 68.65 |
12:11:31 PM |
NYSE |
23360G202nmt |
| 100 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nwy |
| 43 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nx2 |
| 82 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nws |
| 100 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nwu |
| 57 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nww |
| 100 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nwo |
| 100 |
$ 68.67 |
12:12:16 PM |
NYSE |
23360G202nwq |
| 81 |
$ 68.67 |
12:14:45 PM |
NYSE |
23360G202ons |
| 6 |
$ 68.67 |
12:14:45 PM |
NYSE |
23360G202onu |
| 19 |
$ 68.67 |
12:14:45 PM |
NYSE |
23360G202onw |
| 94 |
$ 68.67 |
12:14:45 PM |
NYSE |
23360G202ony |
| 100 |
$ 68.67 |
12:14:45 PM |
NYSE |
23360G202oo0 |
| 27 |
$ 68.66 |
12:15:35 PM |
NYSE |
23360G202oxk |
| 73 |
$ 68.66 |
12:15:35 PM |
NYSE |
23360G202oxm |
| 89 |
$ 68.66 |
12:15:55 PM |
NYSE |
23360G202p0d |
| 100 |
$ 68.67 |
12:16:46 PM |
NYSE |
23360G202p9v |
| 11 |
$ 68.67 |
12:16:46 PM |
NYSE |
23360G202p9x |
| 100 |
$ 68.65 |
12:16:59 PM |
NYSE |
23360G202peg |
| 100 |
$ 68.67 |
12:17:05 PM |
NYSE |
23360G202pfp |
| 100 |
$ 68.67 |
12:17:12 PM |
NYSE |
23360G202pii |
| 89 |
$ 68.68 |
12:18:02 PM |
NYSE |
23360G202pqu |
| 11 |
$ 68.68 |
12:18:02 PM |
NYSE |
23360G202pqs |
| 11 |
$ 68.64 |
12:19:23 PM |
NYSE |
23360G202q65 |
| 4 |
$ 68.66 |
12:21:34 PM |
NYSE |
23360G202qw8 |
| 85 |
$ 68.66 |
12:21:34 PM |
NYSE |
23360G202qwa |
| 4 |
$ 68.66 |
12:21:34 PM |
NYSE |
23360G202qwc |
| 51 |
$ 68.66 |
12:21:34 PM |
NYSE |
23360G202qwe |
| 96 |
$ 68.66 |
12:21:34 PM |
NYSE |
23360G202qwg |
| 100 |
$ 68.66 |
12:22:18 PM |
NYSE |
23360G202r73 |
| 49 |
$ 68.66 |
12:22:18 PM |
NYSE |
23360G202r75 |
| 28 |
$ 68.66 |
12:22:49 PM |
NYSE |
23360G202rb4 |
| 12 |
$ 68.67 |
12:22:49 PM |
NYSE |
23360G202rb6 |
| 100 |
$ 68.70 |
12:23:22 PM |
NYSE |
23360G202rji |
| 60 |
$ 68.70 |
12:23:22 PM |
NYSE |
23360G202rjk |
| 89 |
$ 68.68 |
12:23:59 PM |
NYSE |
23360G202rqe |
| 11 |
$ 68.68 |
12:23:59 PM |
NYSE |
23360G202rqh |
| 100 |
$ 68.69 |
12:26:01 PM |
NYSE |
23360G202sad |
| 100 |
$ 68.69 |
12:26:01 PM |
NYSE |
23360G202saf |
| 100 |
$ 68.69 |
12:26:01 PM |
NYSE |
23360G202sah |
| 100 |
$ 68.68 |
12:27:55 PM |
NYSE |
23360G202su4 |
| 100 |
$ 68.68 |
12:27:55 PM |
NYSE |
23360G202su6 |
| 6 |
$ 68.68 |
12:27:55 PM |
NYSE |
23360G202su8 |
| 94 |
$ 68.68 |
12:27:55 PM |
NYSE |
23360G202sua |
| 63 |
$ 68.68 |
12:28:00 PM |
NYSE |
23360G202sur |
| 25 |
$ 68.68 |
12:29:28 PM |
NYSE |
23360G202t6v |
| 12 |
$ 68.68 |
12:29:28 PM |
NYSE |
23360G202t6p |
| 100 |
$ 68.68 |
12:29:28 PM |
NYSE |
23360G202t6r |
| 100 |
$ 68.68 |
12:29:28 PM |
NYSE |
23360G202t6t |
| 100 |
$ 68.67 |
12:29:55 PM |
NYSE |
23360G202tas |
| 100 |
$ 68.67 |
12:31:17 PM |
NYSE |
23360G202tvw |
| 100 |
$ 68.67 |
12:31:17 PM |
NYSE |
23360G202tvy |
| 100 |
$ 68.66 |
12:31:33 PM |
NYSE |
23360G202ty1 |
| 52 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uuw |
| 54 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uuy |
| 100 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uv1 |
| 48 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uv4 |
| 25 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uvb |
| 21 |
$ 68.66 |
12:33:43 PM |
NYSE |
23360G202uvd |
| 30 |
$ 68.65 |
12:34:37 PM |
NYSE |
23360G202v67 |
| 70 |
$ 68.64 |
12:35:30 PM |
NYSE |
23360G202vff |
| 100 |
$ 68.64 |
12:35:30 PM |
NYSE |
23360G202vfi |
| 100 |
$ 68.64 |
12:38:26 PM |
NYSE |
23360G202w9c |
| 100 |
$ 68.64 |
12:38:26 PM |
NYSE |
23360G202w9e |
| 100 |
$ 68.64 |
12:38:26 PM |
NYSE |
23360G202w9g |
| 100 |
$ 68.64 |
12:38:26 PM |
NYSE |
23360G202w9i |
| 100 |
$ 68.64 |
12:38:26 PM |
NYSE |
23360G202w9k |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xaw |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xay |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xb0 |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xas |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xau |
| 100 |
$ 68.70 |
12:41:51 PM |
NYSE |
23360G202xaq |
| 100 |
$ 68.70 |
12:42:21 PM |
NYSE |
23360G202xf7 |
| 72 |
$ 68.71 |
12:42:40 PM |
NYSE |
23360G202xhy |
| 20 |
$ 68.71 |
12:42:40 PM |
NYSE |
23360G202xhu |
| 8 |
$ 68.71 |
12:42:40 PM |
NYSE |
23360G202xhw |
| 99 |
$ 68.70 |
12:43:50 PM |
NYSE |
23360G202xsx |
| 1 |
$ 68.70 |
12:43:50 PM |
NYSE |
23360G202xsv |
| 63 |
$ 68.75 |
12:48:55 PM |
NYSE |
23360G202z6l |
| 137 |
$ 68.75 |
12:48:55 PM |
NYSE |
23360G202z6n |
| 6 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcp |
| 89 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcr |
| 5 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zct |
| 94 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcv |
| 100 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zch |
| 100 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcj |
| 100 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcl |
| 100 |
$ 68.75 |
12:49:18 PM |
NYSE |
23360G202zcn |
| 100 |
$ 68.80 |
12:49:27 PM |
NYSE |
23360G202zfa |
| 6 |
$ 68.80 |
12:49:27 PM |
NYSE |
23360G202zfm |
| 100 |
$ 68.80 |
12:49:27 PM |
NYSE |
23360G202zfo |
| 14 |
$ 68.79 |
12:49:37 PM |
NYSE |
23360G202zgw |
| 19 |
$ 68.79 |
12:49:37 PM |
NYSE |
23360G202zgy |
| 67 |
$ 68.79 |
12:49:37 PM |
NYSE |
23360G202zgu |
| 100 |
$ 68.79 |
12:50:15 PM |
NYSE |
23360G202zmb |
| 100 |
$ 68.78 |
12:50:50 PM |
NYSE |
23360G202zqj |
| 100 |
$ 68.78 |
12:54:59 PM |
NYSE |
23360G2030u2 |
| 100 |
$ 68.78 |
12:54:59 PM |
NYSE |
23360G2030tu |
| 100 |
$ 68.78 |
12:54:59 PM |
NYSE |
23360G2030tw |
| 100 |
$ 68.78 |
12:54:59 PM |
NYSE |
23360G2030ty |
| 100 |
$ 68.78 |
12:54:59 PM |
NYSE |
23360G2030u0 |
| 100 |
$ 68.78 |
12:55:37 PM |
NYSE |
23360G20313y |
| 100 |
$ 68.77 |
12:56:26 PM |
NYSE |
23360G2031cx |
| 100 |
$ 68.78 |
12:58:43 PM |
NYSE |
23360G2031yo |
| 100 |
$ 68.78 |
12:58:43 PM |
NYSE |
23360G2031yi |
| 100 |
$ 68.78 |
12:58:43 PM |
NYSE |
23360G2031yk |
| 100 |
$ 68.78 |
12:58:43 PM |
NYSE |
23360G2031ym |
| 82 |
$ 68.79 |
1:03:00 PM |
NYSE |
23360G20332h |
| 18 |
$ 68.79 |
1:03:00 PM |
NYSE |
23360G20332j |
| 100 |
$ 68.785 |
1:04:05 PM |
NYSE |
23360G2033bz |
| 100 |
$ 68.785 |
1:04:05 PM |
NYSE |
23360G2033c1 |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qw |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qy |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033r0 |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033r2 |
| 100 |
$ 68.775 |
1:05:12 PM |
NYSE |
23360G2033r4 |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qo |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qq |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qs |
| 100 |
$ 68.78 |
1:05:12 PM |
NYSE |
23360G2033qu |
| 100 |
$ 68.79 |
1:07:02 PM |
NYSE |
23360G2034c6 |
| 100 |
$ 68.79 |
1:07:02 PM |
NYSE |
23360G2034c8 |
| 68 |
$ 68.79 |
1:09:02 PM |
NYSE |
23360G2034t0 |
| 100 |
$ 68.79 |
1:09:02 PM |
NYSE |
23360G2034sy |
| 68 |
$ 68.78 |
1:09:52 PM |
NYSE |
23360G20351l |
| 32 |
$ 68.78 |
1:09:52 PM |
NYSE |
23360G20351n |
| 32 |
$ 68.78 |
1:09:52 PM |
NYSE |
23360G20351p |
| 35 |
$ 68.78 |
1:09:52 PM |
NYSE |
23360G20351r |
| 65 |
$ 68.80 |
1:13:47 PM |
NYSE |
23360G20366g |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G203671 |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G203673 |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G203675 |
| 100 |
$ 68.795 |
1:13:48 PM |
NYSE |
23360G203677 |
| 69 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366i |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366m |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366p |
| 10 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366r |
| 100 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366t |
| 31 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366v |
| 100 |
$ 68.795 |
1:13:48 PM |
NYSE |
23360G203679 |
| 54 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366x |
| 36 |
$ 68.80 |
1:13:48 PM |
NYSE |
23360G20366z |
| 100 |
$ 68.79 |
1:15:29 PM |
NYSE |
23360G2036lp |
| 100 |
$ 68.78 |
1:15:35 PM |
NYSE |
23360G2036ml |
| 100 |
$ 68.78 |
1:17:04 PM |
NYSE |
23360G2036z4 |
| 3 |
$ 68.77 |
1:18:05 PM |
NYSE |
23360G20379t |
| 97 |
$ 68.77 |
1:18:05 PM |
NYSE |
23360G20379v |
| 76 |
$ 68.77 |
1:18:05 PM |
NYSE |
23360G20379x |
| 20 |
$ 68.76 |
1:18:08 PM |
NYSE |
23360G2037bj |
| 4 |
$ 68.77 |
1:19:03 PM |
NYSE |
23360G2037ks |
| 100 |
$ 68.77 |
1:19:03 PM |
NYSE |
23360G2037ku |
| 100 |
$ 68.77 |
1:20:18 PM |
NYSE |
23360G2037wm |
| 100 |
$ 68.77 |
1:20:18 PM |
NYSE |
23360G2037wo |
| 100 |
$ 68.77 |
1:20:18 PM |
NYSE |
23360G2037wq |
| 100 |
$ 68.76 |
1:21:49 PM |
NYSE |
23360G2038cz |
| 100 |
$ 68.76 |
1:21:49 PM |
NYSE |
23360G2038d1 |
| 18 |
$ 68.76 |
1:22:43 PM |
NYSE |
23360G2038lh |
| 26 |
$ 68.76 |
1:22:43 PM |
NYSE |
23360G2038lj |
| 42 |
$ 68.79 |
1:23:44 PM |
NYSE |
23360G2038xt |
| 14 |
$ 68.79 |
1:24:39 PM |
NYSE |
23360G20395q |
| 4 |
$ 68.79 |
1:24:39 PM |
NYSE |
23360G20395s |
| 100 |
$ 68.83 |
1:26:27 PM |
NYSE |
23360G2039kq |
| 100 |
$ 68.83 |
1:27:04 PM |
NYSE |
23360G2039s6 |
| 100 |
$ 68.85 |
1:28:01 PM |
NYSE |
23360G203a2j |
| 89 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5k |
| 2 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a60 |
| 72 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a62 |
| 28 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a64 |
| 100 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5m |
| 100 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5o |
| 7 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5q |
| 100 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5s |
| 9 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5u |
| 100 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5w |
| 89 |
$ 68.86 |
1:28:19 PM |
NYSE |
23360G203a5y |
| 100 |
$ 68.86 |
1:28:48 PM |
NYSE |
23360G203a95 |
| 100 |
$ 68.85 |
1:29:03 PM |
NYSE |
23360G203ab7 |
| 82 |
$ 68.89 |
1:32:53 PM |
NYSE |
23360G203b7v |
| 7 |
$ 68.89 |
1:32:53 PM |
NYSE |
23360G203b7x |
| 11 |
$ 68.89 |
1:32:53 PM |
NYSE |
23360G203b7z |
| 89 |
$ 68.89 |
1:32:53 PM |
NYSE |
23360G203b7r |
| 18 |
$ 68.89 |
1:32:53 PM |
NYSE |
23360G203b7t |
| 100 |
$ 68.90 |
1:33:22 PM |
NYSE |
23360G203bee |
| 100 |
$ 68.90 |
1:33:22 PM |
NYSE |
23360G203beg |
| 93 |
$ 68.90 |
1:33:22 PM |
NYSE |
23360G203bec |
| 100 |
$ 68.92 |
1:33:46 PM |
NYSE |
23360G203bio |
| 100 |
$ 68.92 |
1:34:25 PM |
NYSE |
23360G203bu3 |
| 100 |
$ 68.90 |
1:34:33 PM |
NYSE |
23360G203bvv |
| 100 |
$ 68.89 |
1:35:08 PM |
NYSE |
23360G203c2v |
| 100 |
$ 68.91 |
1:35:19 PM |
NYSE |
23360G203c61 |
| 100 |
$ 68.91 |
1:35:55 PM |
NYSE |
23360G203cdl |
| 100 |
$ 68.90 |
1:36:25 PM |
NYSE |
23360G203cia |
| 45 |
$ 68.91 |
1:37:51 PM |
NYSE |
23360G203czn |
| 55 |
$ 68.90 |
1:38:42 PM |
NYSE |
23360G203d6g |
| 100 |
$ 68.90 |
1:38:42 PM |
NYSE |
23360G203d6i |
| 100 |
$ 68.89 |
1:38:50 PM |
NYSE |
23360G203d9w |
| 100 |
$ 68.91 |
1:39:35 PM |
NYSE |
23360G203di1 |
| 100 |
$ 68.90 |
1:40:20 PM |
NYSE |
23360G203dtq |
| 5 |
$ 68.92 |
1:41:53 PM |
NYSE |
23360G203ect |
| 79 |
$ 68.92 |
1:41:53 PM |
NYSE |
23360G203ecv |
| 95 |
$ 68.92 |
1:41:53 PM |
NYSE |
23360G203ecx |
| 100 |
$ 68.91 |
1:43:12 PM |
NYSE |
23360G203er0 |
| 21 |
$ 68.91 |
1:43:12 PM |
NYSE |
23360G203eqw |
| 100 |
$ 68.91 |
1:43:12 PM |
NYSE |
23360G203eqy |
| 100 |
$ 68.94 |
1:44:37 PM |
NYSE |
23360G203f66 |
| 100 |
$ 68.93 |
1:44:37 PM |
NYSE |
23360G203f68 |
| 20 |
$ 68.93 |
1:45:06 PM |
NYSE |
23360G203fc8 |
| 29 |
$ 68.94 |
1:45:21 PM |
NYSE |
23360G203fgo |
| 51 |
$ 68.94 |
1:45:25 PM |
NYSE |
23360G203fhd |
| 100 |
$ 68.94 |
1:45:25 PM |
NYSE |
23360G203fhf |
| 100 |
$ 68.95 |
1:45:57 PM |
NYSE |
23360G203fpw |
| 100 |
$ 68.94 |
1:46:40 PM |
NYSE |
23360G203fxt |
| 100 |
$ 68.94 |
1:49:19 PM |
NYSE |
23360G203gr1 |
| 100 |
$ 68.94 |
1:49:19 PM |
NYSE |
23360G203gr3 |
| 100 |
$ 68.94 |
1:49:19 PM |
NYSE |
23360G203gr5 |
| 100 |
$ 68.94 |
1:49:19 PM |
NYSE |
23360G203gqz |
| 100 |
$ 68.90 |
1:49:29 PM |
NYSE |
23360G203gtk |
| 100 |
$ 68.90 |
1:50:50 PM |
NYSE |
23360G203hcf |
| 100 |
$ 68.93 |
1:51:30 PM |
NYSE |
23360G203hi6 |
| 100 |
$ 68.91 |
1:51:53 PM |
NYSE |
23360G203hlf |
| 100 |
$ 68.90 |
1:51:53 PM |
NYSE |
23360G203hlh |
| 100 |
$ 68.89 |
1:52:31 PM |
NYSE |
23360G203hpy |
| 98 |
$ 68.88 |
1:53:16 PM |
NYSE |
23360G203hyp |
| 2 |
$ 68.88 |
1:53:16 PM |
NYSE |
23360G203hyr |
| 57 |
$ 68.90 |
1:54:59 PM |
NYSE |
23360G203ije |
| 43 |
$ 68.90 |
1:55:00 PM |
NYSE |
23360G203ijm |
| 100 |
$ 68.90 |
1:55:00 PM |
NYSE |
23360G203ijo |
| 100 |
$ 68.89 |
1:57:27 PM |
NYSE |
23360G203jcb |
| 100 |
$ 68.89 |
1:57:27 PM |
NYSE |
23360G203jcd |
| 100 |
$ 68.89 |
1:57:27 PM |
NYSE |
23360G203jcf |
| 100 |
$ 68.89 |
1:57:27 PM |
NYSE |
23360G203jch |
| 100 |
$ 68.88 |
1:57:37 PM |
NYSE |
23360G203jer |
| 100 |
$ 68.87 |
1:59:10 PM |
NYSE |
23360G203jwy |
| 65 |
$ 68.87 |
1:59:10 PM |
NYSE |
23360G203jx0 |
| 96 |
$ 68.88 |
2:02:39 PM |
NYSE |
23360G203l2s |
| 35 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5m |
| 54 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5o |
| 100 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5y |
| 57 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l60 |
| 43 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l62 |
| 100 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l64 |
| 100 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5q |
| 100 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5s |
| 46 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5u |
| 100 |
$ 68.89 |
2:02:45 PM |
NYSE |
23360G203l5w |
| 13 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m73 |
| 64 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m75 |
| 36 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m77 |
| 100 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m79 |
| 100 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m7b |
| 87 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m71 |
| 100 |
$ 68.85 |
2:05:51 PM |
NYSE |
23360G203m7d |
| 9 |
$ 68.84 |
2:05:58 PM |
NYSE |
23360G203m8h |
| 70 |
$ 68.85 |
2:09:43 PM |
NYSE |
23360G203nbj |
| 10 |
$ 68.845 |
2:09:43 PM |
NYSE |
23360G203nbf |
| 20 |
$ 68.845 |
2:09:43 PM |
NYSE |
23360G203nbh |
| 83 |
$ 68.85 |
2:10:19 PM |
NYSE |
23360G203niw |
| 17 |
$ 68.85 |
2:10:19 PM |
NYSE |
23360G203niy |
| 83 |
$ 68.855 |
2:11:00 PM |
NYSE |
23360G203nqq |
| 17 |
$ 68.86 |
2:11:01 PM |
NYSE |
23360G203nqs |
| 100 |
$ 68.85 |
2:11:03 PM |
NYSE |
23360G203nrn |
| 91 |
$ 68.85 |
2:11:03 PM |
NYSE |
23360G203nrp |
| 100 |
$ 68.85 |
2:11:03 PM |
NYSE |
23360G203nrr |
| 89 |
$ 68.85 |
2:11:03 PM |
NYSE |
23360G203nrt |
| 11 |
$ 68.85 |
2:12:37 PM |
NYSE |
23360G203o9r |
| 55 |
$ 68.85 |
2:12:37 PM |
NYSE |
23360G203o9t |
| 40 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203ojd |
| 100 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oiz |
| 71 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oj1 |
| 100 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oj3 |
| 45 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oj5 |
| 60 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oj7 |
| 100 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203oj9 |
| 29 |
$ 68.84 |
2:13:08 PM |
NYSE |
23360G203ojb |
| 100 |
$ 68.85 |
2:13:13 PM |
NYSE |
23360G203olh |
| 100 |
$ 68.82 |
2:14:08 PM |
NYSE |
23360G203owu |
| 85 |
$ 68.82 |
2:14:57 PM |
NYSE |
23360G203p3o |
| 15 |
$ 68.82 |
2:14:57 PM |
NYSE |
23360G203p3q |
| 74 |
$ 68.82 |
2:14:57 PM |
NYSE |
23360G203p3s |
| 61 |
$ 68.82 |
2:17:54 PM |
NYSE |
23360G203pu1 |
| 22 |
$ 68.82 |
2:17:54 PM |
NYSE |
23360G203pu3 |
| 4 |
$ 68.82 |
2:17:54 PM |
NYSE |
23360G203ptz |
| 39 |
$ 68.84 |
2:18:20 PM |
NYSE |
23360G203pxl |
| 100 |
$ 68.84 |
2:18:20 PM |
NYSE |
23360G203pxn |
| 100 |
$ 68.84 |
2:18:20 PM |
NYSE |
23360G203pxp |
| 100 |
$ 68.84 |
2:18:20 PM |
NYSE |
23360G203pxr |
| 40 |
$ 68.84 |
2:18:20 PM |
NYSE |
23360G203pxt |
| 17 |
$ 68.82 |
2:20:21 PM |
NYSE |
23360G203qhg |
| 9 |
$ 68.835 |
2:21:17 PM |
NYSE |
23360G203qrx |
| 91 |
$ 68.84 |
2:21:17 PM |
NYSE |
23360G203qs1 |
| 43 |
$ 68.83 |
2:21:41 PM |
NYSE |
23360G203qvh |
| 43 |
$ 68.83 |
2:21:41 PM |
NYSE |
23360G203qvj |
| 100 |
$ 68.83 |
2:21:41 PM |
NYSE |
23360G203qvl |
| 100 |
$ 68.83 |
2:21:41 PM |
NYSE |
23360G203qvn |
| 100 |
$ 68.83 |
2:21:41 PM |
NYSE |
23360G203qvp |
| 100 |
$ 68.805 |
2:24:49 PM |
NYSE |
23360G203rur |
| 100 |
$ 68.805 |
2:24:49 PM |
NYSE |
23360G203rut |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rw2 |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rw6 |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rw9 |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwb |
| 100 |
$ 68.78 |
2:25:00 PM |
NYSE |
23360G203rwo |
| 57 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwd |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwg |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwi |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwk |
| 100 |
$ 68.80 |
2:25:00 PM |
NYSE |
23360G203rwm |
| 11 |
$ 68.80 |
2:26:09 PM |
NYSE |
23360G203sb9 |
| 85 |
$ 68.79 |
2:26:53 PM |
NYSE |
23360G203sj5 |
| 100 |
$ 68.78 |
2:27:32 PM |
NYSE |
23360G203sq5 |
| 4 |
$ 68.78 |
2:27:32 PM |
NYSE |
23360G203sq7 |
| 100 |
$ 68.78 |
2:27:32 PM |
NYSE |
23360G203sq3 |
| 43 |
$ 68.78 |
2:27:41 PM |
NYSE |
23360G203ss1 |
| 57 |
$ 68.76 |
2:28:13 PM |
NYSE |
23360G203sxj |
| 100 |
$ 68.76 |
2:28:13 PM |
NYSE |
23360G203sxl |
| 89 |
$ 68.75 |
2:29:03 PM |
NYSE |
23360G203t65 |
| 11 |
$ 68.75 |
2:29:03 PM |
NYSE |
23360G203t69 |
| 5 |
$ 68.75 |
2:29:16 PM |
NYSE |
23360G203tcf |
| 100 |
$ 68.81 |
2:32:27 PM |
NYSE |
23360G203ubm |
| 48 |
$ 68.81 |
2:32:27 PM |
NYSE |
23360G203ubo |
| 100 |
$ 68.81 |
2:32:27 PM |
NYSE |
23360G203ubg |
| 100 |
$ 68.81 |
2:32:27 PM |
NYSE |
23360G203ubi |
| 95 |
$ 68.81 |
2:32:27 PM |
NYSE |
23360G203ubk |
| 100 |
$ 68.82 |
2:33:42 PM |
NYSE |
23360G203ur3 |
| 33 |
$ 68.82 |
2:33:42 PM |
NYSE |
23360G203uqx |
| 100 |
$ 68.82 |
2:33:42 PM |
NYSE |
23360G203uqz |
| 52 |
$ 68.82 |
2:33:42 PM |
NYSE |
23360G203ur1 |
| 60 |
$ 68.81 |
2:33:48 PM |
NYSE |
23360G203uuf |
| 67 |
$ 68.81 |
2:33:48 PM |
NYSE |
23360G203uuh |
| 100 |
$ 68.81 |
2:34:04 PM |
NYSE |
23360G203ux1 |
| 40 |
$ 68.81 |
2:34:04 PM |
NYSE |
23360G203ux3 |
| 98 |
$ 68.85 |
2:38:03 PM |
NYSE |
23360G203w22 |
| 100 |
$ 68.85 |
2:38:03 PM |
NYSE |
23360G203w24 |
| 2 |
$ 68.85 |
2:38:03 PM |
NYSE |
23360G203w26 |
| 100 |
$ 68.845 |
2:38:32 PM |
NYSE |
23360G203w6f |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wc5 |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcp |
| 89 |
$ 68.83 |
2:39:08 PM |
NYSE |
23360G203wcr |
| 11 |
$ 68.83 |
2:39:08 PM |
NYSE |
23360G203wct |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcn |
| 18 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wc7 |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wc9 |
| 3 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcb |
| 82 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcd |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcf |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wch |
| 97 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcj |
| 100 |
$ 68.84 |
2:39:08 PM |
NYSE |
23360G203wcl |
| 100 |
$ 68.83 |
2:39:57 PM |
NYSE |
23360G203wlq |
| 100 |
$ 68.82 |
2:40:21 PM |
NYSE |
23360G203wr1 |
| 66 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xqu |
| 100 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xqw |
| 55 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xqy |
| 34 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xr0 |
| 100 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xr2 |
| 45 |
$ 68.81 |
2:43:01 PM |
NYSE |
23360G203xr4 |
| 100 |
$ 68.805 |
2:46:54 PM |
NYSE |
23360G203z5d |
| 100 |
$ 68.805 |
2:46:54 PM |
NYSE |
23360G203z5f |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z99 |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9b |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9d |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9f |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9j |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9l |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9n |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9p |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9r |
| 100 |
$ 68.81 |
2:47:11 PM |
NYSE |
23360G203z9h |
| 6 |
$ 68.80 |
2:47:20 PM |
NYSE |
23360G203zc3 |
| 100 |
$ 68.79 |
2:47:35 PM |
NYSE |
23360G203zeh |
| 94 |
$ 68.79 |
2:47:35 PM |
NYSE |
23360G203zef |
| 9 |
$ 68.80 |
2:48:42 PM |
NYSE |
23360G203zrr |
| 91 |
$ 68.80 |
2:50:28 PM |
NYSE |
23360G2040c3 |
| 76 |
$ 68.80 |
2:50:28 PM |
NYSE |
23360G2040c5 |
| 4 |
$ 68.78 |
2:51:04 PM |
NYSE |
23360G2040j5 |
| 20 |
$ 68.78 |
2:51:04 PM |
NYSE |
23360G2040j7 |
| 100 |
$ 68.78 |
2:51:04 PM |
NYSE |
23360G2040j9 |
| 100 |
$ 68.78 |
2:51:04 PM |
NYSE |
23360G2040jb |
| 100 |
$ 68.78 |
2:51:04 PM |
NYSE |
23360G2040jd |
| 6 |
$ 68.78 |
2:52:44 PM |
NYSE |
23360G20411r |
| 94 |
$ 68.79 |
2:53:28 PM |
NYSE |
23360G20418k |
| 100 |
$ 68.79 |
2:53:28 PM |
NYSE |
23360G20418m |
| 93 |
$ 68.79 |
2:53:28 PM |
NYSE |
23360G20418q |
| 3 |
$ 68.81 |
2:54:18 PM |
NYSE |
23360G2041kv |
| 51 |
$ 68.81 |
2:54:18 PM |
NYSE |
23360G2041kx |
| 4 |
$ 68.81 |
2:54:18 PM |
NYSE |
23360G2041kz |
| 3 |
$ 68.81 |
2:55:16 PM |
NYSE |
23360G2041z6 |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042ec |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042ee |
| 55 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042eg |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042ei |
| 45 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042ek |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042e6 |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042e8 |
| 46 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042ea |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042em |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042eo |
| 100 |
$ 68.83 |
2:56:22 PM |
NYSE |
23360G2042eq |
| 100 |
$ 68.825 |
2:56:22 PM |
NYSE |
23360G2042es |
| 100 |
$ 68.83 |
2:56:37 PM |
NYSE |
23360G2042g6 |
| 100 |
$ 68.84 |
2:57:53 PM |
NYSE |
23360G2042w0 |
| 100 |
$ 68.84 |
2:57:53 PM |
NYSE |
23360G2042w2 |
| 100 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043h6 |
| 100 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043h8 |
| 100 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043ha |
| 44 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043hc |
| 100 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043he |
| 56 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043hg |
| 100 |
$ 68.85 |
3:00:18 PM |
NYSE |
23360G2043hi |
| 100 |
$ 68.84 |
3:00:28 PM |
NYSE |
23360G2043ji |
| 100 |
$ 68.81 |
3:00:47 PM |
NYSE |
23360G2043nb |
| 100 |
$ 68.81 |
3:00:48 PM |
NYSE |
23360G2043nf |
| 3 |
$ 68.81 |
3:01:37 PM |
NYSE |
23360G204448 |
| 1 |
$ 68.81 |
3:01:37 PM |
NYSE |
23360G20444a |
| 96 |
$ 68.80 |
3:01:58 PM |
NYSE |
23360G204475 |
| 100 |
$ 68.80 |
3:01:58 PM |
NYSE |
23360G204477 |
| 1 |
$ 68.81 |
3:02:50 PM |
NYSE |
23360G2044ik |
| 62 |
$ 68.81 |
3:03:20 PM |
NYSE |
23360G2044p5 |
| 37 |
$ 68.83 |
3:04:08 PM |
NYSE |
23360G2044xv |
| 7 |
$ 68.83 |
3:04:08 PM |
NYSE |
23360G2044xz |
| 93 |
$ 68.83 |
3:04:08 PM |
NYSE |
23360G2044y3 |
| 79 |
$ 68.83 |
3:04:08 PM |
NYSE |
23360G2044y7 |
| 21 |
$ 68.82 |
3:04:09 PM |
NYSE |
23360G2044yh |
| 100 |
$ 68.82 |
3:04:09 PM |
NYSE |
23360G2044yj |
| 100 |
$ 68.82 |
3:04:09 PM |
NYSE |
23360G2044yl |
| 100 |
$ 68.81 |
3:05:14 PM |
NYSE |
23360G2045ef |
| 100 |
$ 68.81 |
3:05:14 PM |
NYSE |
23360G2045eh |
| 100 |
$ 68.82 |
3:06:08 PM |
NYSE |
23360G2045ux |
| 100 |
$ 68.82 |
3:06:08 PM |
NYSE |
23360G2045uz |
| 100 |
$ 68.82 |
3:06:08 PM |
NYSE |
23360G2045v1 |
| 100 |
$ 68.81 |
3:07:36 PM |
NYSE |
23360G2046hf |
| 66 |
$ 68.81 |
3:07:36 PM |
NYSE |
23360G2046hh |
| 44 |
$ 68.80 |
3:07:46 PM |
NYSE |
23360G2046kj |
| 34 |
$ 68.80 |
3:07:46 PM |
NYSE |
23360G2046kl |
| 56 |
$ 68.79 |
3:08:27 PM |
NYSE |
23360G2046xd |
| 44 |
$ 68.79 |
3:08:27 PM |
NYSE |
23360G2046xf |
| 100 |
$ 68.79 |
3:09:23 PM |
NYSE |
23360G2047bj |
| 100 |
$ 68.79 |
3:09:23 PM |
NYSE |
23360G2047bl |
| 56 |
$ 68.79 |
3:09:23 PM |
NYSE |
23360G2047bd |
| 100 |
$ 68.79 |
3:09:23 PM |
NYSE |
23360G2047bf |
| 100 |
$ 68.79 |
3:09:23 PM |
NYSE |
23360G2047bh |
| 55 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484w |
| 45 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484k |
| 100 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484o |
| 100 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484s |
| 100 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484u |
| 1 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G20484y |
| 99 |
$ 68.79 |
3:11:31 PM |
NYSE |
23360G204850 |
| 100 |
$ 68.78 |
3:12:21 PM |
NYSE |
23360G2048kt |
| 100 |
$ 68.78 |
3:12:21 PM |
NYSE |
23360G2048ko |
| 100 |
$ 68.78 |
3:13:03 PM |
NYSE |
23360G204904 |
| 100 |
$ 68.78 |
3:13:03 PM |
NYSE |
23360G204906 |
| 90 |
$ 68.78 |
3:13:49 PM |
NYSE |
23360G2049j7 |
| 27 |
$ 68.78 |
3:13:49 PM |
NYSE |
23360G2049j9 |
| 10 |
$ 68.78 |
3:13:49 PM |
NYSE |
23360G2049j5 |
| 45 |
$ 68.80 |
3:13:59 PM |
NYSE |
23360G2049qg |
| 100 |
$ 68.82 |
3:14:34 PM |
NYSE |
23360G204a27 |
| 100 |
$ 68.82 |
3:14:34 PM |
NYSE |
23360G204a29 |
| 28 |
$ 68.82 |
3:14:34 PM |
NYSE |
23360G204a2b |
| 100 |
$ 68.82 |
3:14:34 PM |
NYSE |
23360G204a2d |
| 61 |
$ 68.82 |
3:14:51 PM |
NYSE |
23360G204a7q |
| 39 |
$ 68.82 |
3:15:00 PM |
NYSE |
23360G204aae |
| 100 |
$ 68.82 |
3:15:00 PM |
NYSE |
23360G204aa8 |
| 100 |
$ 68.81 |
3:15:12 PM |
NYSE |
23360G204ae1 |
| 100 |
$ 68.79 |
3:15:35 PM |
NYSE |
23360G204aj9 |
| 99 |
$ 68.80 |
3:17:20 PM |
NYSE |
23360G204b86 |
| 1 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfb |
| 42 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfd |
| 99 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bff |
| 58 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfh |
| 1 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfj |
| 76 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfl |
| 14 |
$ 68.80 |
3:17:59 PM |
NYSE |
23360G204bfn |
| 10 |
$ 68.80 |
3:18:00 PM |
NYSE |
23360G204bfs |
| 100 |
$ 68.80 |
3:18:00 PM |
NYSE |
23360G204bfu |
| 15 |
$ 68.81 |
3:19:39 PM |
NYSE |
23360G204cct |
| 85 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cpx |
| 100 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cpz |
| 100 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cq1 |
| 100 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cq3 |
| 98 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cq5 |
| 100 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cq7 |
| 100 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cqb |
| 2 |
$ 68.80 |
3:20:32 PM |
NYSE |
23360G204cqd |
| 100 |
$ 68.79 |
3:20:42 PM |
NYSE |
23360G204cxy |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2u |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2w |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2y |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e30 |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2o |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2q |
| 100 |
$ 68.82 |
3:23:49 PM |
NYSE |
23360G204e2s |
| 4 |
$ 68.80 |
3:24:02 PM |
NYSE |
23360G204e76 |
| 60 |
$ 68.84 |
3:25:29 PM |
NYSE |
23360G204ex0 |
| 72 |
$ 68.84 |
3:25:31 PM |
NYSE |
23360G204exg |
| 36 |
$ 68.84 |
3:25:31 PM |
NYSE |
23360G204exj |
| 100 |
$ 68.84 |
3:25:31 PM |
NYSE |
23360G204exl |
| 100 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204ffr |
| 28 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204fft |
| 100 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204ffv |
| 100 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204ffx |
| 14 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204ffz |
| 86 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204fg1 |
| 100 |
$ 68.86 |
3:26:34 PM |
NYSE |
23360G204fg3 |
| 100 |
$ 68.84 |
3:26:41 PM |
NYSE |
23360G204fjs |
| 100 |
$ 68.83 |
3:26:56 PM |
NYSE |
23360G204fpn |
| 100 |
$ 68.83 |
3:28:15 PM |
NYSE |
23360G204g2f |
| 100 |
$ 68.83 |
3:28:15 PM |
NYSE |
23360G204g2h |
| 100 |
$ 68.83 |
3:28:15 PM |
NYSE |
23360G204g2j |
| 100 |
$ 68.83 |
3:28:15 PM |
NYSE |
23360G204g2l |
| 100 |
$ 68.83 |
3:28:15 PM |
NYSE |
23360G204g2n |
| 5,904 |
$ 68.81 |
3:28:48 PM |
NYSE |
23360G204g91 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.