3rd January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 95,500 |
$68.2789 |
$68.88 |
$67.96 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 693,218,608 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,205,490 of its ordinary shares in treasury, which represents 5.611% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
2 January 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$68.2789 |
95,500 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
$ 68.23 |
09:30:01 AM |
NYSE |
24002G200bmw |
| 100 |
$ 68.44 |
09:30:27 AM |
NYSE |
24002G200dko |
| 99 |
$ 68.47 |
09:30:29 AM |
NYSE |
24002G200dmd |
| 1 |
$ 68.47 |
09:30:32 AM |
NYSE |
24002G200doi |
| 100 |
$ 68.53 |
09:30:34 AM |
NYSE |
24002G200drr |
| 100 |
$ 68.50 |
09:30:56 AM |
NYSE |
24002G200e9q |
| 100 |
$ 68.50 |
09:30:56 AM |
NYSE |
24002G200e9s |
| 100 |
$ 68.46 |
09:31:06 AM |
NYSE |
24002G200edj |
| 100 |
$ 68.59 |
09:31:13 AM |
NYSE |
24002G200ei1 |
| 100 |
$ 68.56 |
09:31:18 AM |
NYSE |
24002G200elw |
| 100 |
$ 68.53 |
09:31:27 AM |
NYSE |
24002G200eso |
| 51 |
$ 68.59 |
09:31:39 AM |
NYSE |
24002G200eyn |
| 40 |
$ 68.59 |
09:31:39 AM |
NYSE |
24002G200eyp |
| 9 |
$ 68.59 |
09:31:39 AM |
NYSE |
24002G200eyr |
| 100 |
$ 68.57 |
09:31:51 AM |
NYSE |
24002G200f42 |
| 100 |
$ 68.53 |
09:32:07 AM |
NYSE |
24002G200f9f |
| 100 |
$ 68.53 |
09:32:07 AM |
NYSE |
24002G200f9h |
| 100 |
$ 68.62 |
09:32:14 AM |
NYSE |
24002G200ffr |
| 100 |
$ 68.61 |
09:32:30 AM |
NYSE |
24002G200fkz |
| 100 |
$ 68.66 |
09:32:58 AM |
NYSE |
24002G200fuw |
| 100 |
$ 68.66 |
09:32:58 AM |
NYSE |
24002G200fuy |
| 100 |
$ 68.66 |
09:32:58 AM |
NYSE |
24002G200fv0 |
| 100 |
$ 68.63 |
09:33:06 AM |
NYSE |
24002G200fyt |
| 72 |
$ 68.59 |
09:33:19 AM |
NYSE |
24002G200g4v |
| 28 |
$ 68.59 |
09:33:19 AM |
NYSE |
24002G200g4x |
| 100 |
$ 68.58 |
09:33:34 AM |
NYSE |
24002G200gb4 |
| 100 |
$ 68.50 |
09:33:36 AM |
NYSE |
24002G200gcp |
| 100 |
$ 68.55 |
09:33:52 AM |
NYSE |
24002G200gj5 |
| 16 |
$ 68.53 |
09:34:02 AM |
NYSE |
24002G200glw |
| 8 |
$ 68.53 |
09:34:02 AM |
NYSE |
24002G200gly |
| 100 |
$ 68.64 |
09:34:11 AM |
NYSE |
24002G200gpl |
| 100 |
$ 68.64 |
09:34:11 AM |
NYSE |
24002G200gpn |
| 76 |
$ 68.64 |
09:34:11 AM |
NYSE |
24002G200gpp |
| 19 |
$ 68.61 |
09:34:28 AM |
NYSE |
24002G200gut |
| 81 |
$ 68.61 |
09:34:28 AM |
NYSE |
24002G200guv |
| 100 |
$ 68.72 |
09:34:55 AM |
NYSE |
24002G200h2y |
| 100 |
$ 68.72 |
09:34:55 AM |
NYSE |
24002G200h30 |
| 100 |
$ 68.76 |
09:35:00 AM |
NYSE |
24002G200h6p |
| 100 |
$ 68.73 |
09:35:25 AM |
NYSE |
24002G200hyz |
| 100 |
$ 68.73 |
09:35:25 AM |
NYSE |
24002G200hz1 |
| 100 |
$ 68.73 |
09:35:25 AM |
NYSE |
24002G200hz3 |
| 100 |
$ 68.68 |
09:35:50 AM |
NYSE |
24002G200i9e |
| 100 |
$ 68.68 |
09:35:50 AM |
NYSE |
24002G200i9g |
| 100 |
$ 68.68 |
09:35:50 AM |
NYSE |
24002G200i9i |
| 100 |
$ 68.75 |
09:36:02 AM |
NYSE |
24002G200id3 |
| 24 |
$ 68.82 |
09:36:31 AM |
NYSE |
24002G200ile |
| 100 |
$ 68.82 |
09:36:31 AM |
NYSE |
24002G200ilg |
| 76 |
$ 68.82 |
09:36:31 AM |
NYSE |
24002G200ili |
| 100 |
$ 68.88 |
09:36:52 AM |
NYSE |
24002G200ir8 |
| 100 |
$ 68.88 |
09:36:52 AM |
NYSE |
24002G200ira |
| 85 |
$ 68.88 |
09:37:03 AM |
NYSE |
24002G200j2o |
| 15 |
$ 68.88 |
09:37:03 AM |
NYSE |
24002G200j2q |
| 100 |
$ 68.88 |
09:37:05 AM |
NYSE |
24002G200j76 |
| 100 |
$ 68.87 |
09:37:15 AM |
NYSE |
24002G200jl2 |
| 100 |
$ 68.78 |
09:37:30 AM |
NYSE |
24002G200juj |
| 13 |
$ 68.75 |
09:37:40 AM |
NYSE |
24002G200k03 |
| 79 |
$ 68.75 |
09:37:40 AM |
NYSE |
24002G200k05 |
| 8 |
$ 68.75 |
09:37:40 AM |
NYSE |
24002G200k0b |
| 100 |
$ 68.70 |
09:38:03 AM |
NYSE |
24002G200kcd |
| 100 |
$ 68.75 |
09:38:13 AM |
NYSE |
24002G200kg5 |
| 99 |
$ 68.75 |
09:38:13 AM |
NYSE |
24002G200kg7 |
| 1 |
$ 68.75 |
09:38:15 AM |
NYSE |
24002G200khj |
| 100 |
$ 68.72 |
09:38:19 AM |
NYSE |
24002G200kii |
| 60 |
$ 68.72 |
09:38:35 AM |
NYSE |
24002G200kq3 |
| 100 |
$ 68.72 |
09:38:35 AM |
NYSE |
24002G200kq5 |
| 40 |
$ 68.72 |
09:38:35 AM |
NYSE |
24002G200kq7 |
| 100 |
$ 68.71 |
09:38:49 AM |
NYSE |
24002G200kvj |
| 51 |
$ 68.69 |
09:38:54 AM |
NYSE |
24002G200kxw |
| 49 |
$ 68.68 |
09:39:06 AM |
NYSE |
24002G200l4n |
| 100 |
$ 68.68 |
09:39:06 AM |
NYSE |
24002G200l4p |
| 100 |
$ 68.63 |
09:39:18 AM |
NYSE |
24002G200lc2 |
| 1 |
$ 68.60 |
09:39:24 AM |
NYSE |
24002G200lei |
| 47 |
$ 68.62 |
09:39:27 AM |
NYSE |
24002G200lg6 |
| 52 |
$ 68.62 |
09:39:27 AM |
NYSE |
24002G200lg8 |
| 100 |
$ 68.60 |
09:39:50 AM |
NYSE |
24002G200lo5 |
| 10 |
$ 68.62 |
09:40:00 AM |
NYSE |
24002G200ls1 |
| 8 |
$ 68.62 |
09:40:00 AM |
NYSE |
24002G200ls3 |
| 16 |
$ 68.62 |
09:40:00 AM |
NYSE |
24002G200ls5 |
| 90 |
$ 68.62 |
09:40:00 AM |
NYSE |
24002G200ls7 |
| 61 |
$ 68.62 |
09:40:00 AM |
NYSE |
24002G200ls9 |
| 15 |
$ 68.62 |
09:40:03 AM |
NYSE |
24002G200lte |
| 100 |
$ 68.63 |
09:40:14 AM |
NYSE |
24002G200ly2 |
| 73 |
$ 68.62 |
09:40:29 AM |
NYSE |
24002G200m5g |
| 27 |
$ 68.62 |
09:40:29 AM |
NYSE |
24002G200m5i |
| 100 |
$ 68.58 |
09:40:41 AM |
NYSE |
24002G200maw |
| 100 |
$ 68.58 |
09:40:41 AM |
NYSE |
24002G200may |
| 77 |
$ 68.64 |
09:41:02 AM |
NYSE |
24002G200mhw |
| 23 |
$ 68.64 |
09:41:02 AM |
NYSE |
24002G200mhy |
| 100 |
$ 68.64 |
09:41:02 AM |
NYSE |
24002G200mi0 |
| 100 |
$ 68.64 |
09:41:14 AM |
NYSE |
24002G200mmk |
| 100 |
$ 68.62 |
09:41:22 AM |
NYSE |
24002G200mob |
| 100 |
$ 68.61 |
09:41:37 AM |
NYSE |
24002G200mrr |
| 100 |
$ 68.61 |
09:41:37 AM |
NYSE |
24002G200mrt |
| 100 |
$ 68.63 |
09:41:52 AM |
NYSE |
24002G200mwr |
| 100 |
$ 68.63 |
09:41:52 AM |
NYSE |
24002G200mwt |
| 100 |
$ 68.63 |
09:42:01 AM |
NYSE |
24002G200mz3 |
| 100 |
$ 68.63 |
09:42:10 AM |
NYSE |
24002G200n4g |
| 29 |
$ 68.63 |
09:42:18 AM |
NYSE |
24002G200n7o |
| 70 |
$ 68.63 |
09:42:18 AM |
NYSE |
24002G200n7q |
| 1 |
$ 68.63 |
09:42:23 AM |
NYSE |
24002G200n9c |
| 100 |
$ 68.64 |
09:42:40 AM |
NYSE |
24002G200ndn |
| 100 |
$ 68.70 |
09:43:07 AM |
NYSE |
24002G200nmm |
| 100 |
$ 68.70 |
09:43:07 AM |
NYSE |
24002G200nmo |
| 100 |
$ 68.70 |
09:43:07 AM |
NYSE |
24002G200nmq |
| 39 |
$ 68.66 |
09:43:20 AM |
NYSE |
24002G200npz |
| 59 |
$ 68.70 |
09:43:30 AM |
NYSE |
24002G200nso |
| 2 |
$ 68.77 |
09:43:57 AM |
NYSE |
24002G200o3t |
| 100 |
$ 68.77 |
09:43:57 AM |
NYSE |
24002G200o3v |
| 100 |
$ 68.77 |
09:43:57 AM |
NYSE |
24002G200o3x |
| 100 |
$ 68.77 |
09:43:57 AM |
NYSE |
24002G200o3z |
| 100 |
$ 68.77 |
09:43:57 AM |
NYSE |
24002G200o41 |
| 100 |
$ 68.75 |
09:44:03 AM |
NYSE |
24002G200o76 |
| 100 |
$ 68.73 |
09:44:10 AM |
NYSE |
24002G200o8i |
| 100 |
$ 68.71 |
09:44:20 AM |
NYSE |
24002G200oal |
| 99 |
$ 68.72 |
09:44:26 AM |
NYSE |
24002G200odz |
| 1 |
$ 68.72 |
09:44:26 AM |
NYSE |
24002G200oe2 |
| 100 |
$ 68.73 |
09:45:02 AM |
NYSE |
24002G200op3 |
| 100 |
$ 68.71 |
09:45:10 AM |
NYSE |
24002G200osd |
| 100 |
$ 68.71 |
09:45:10 AM |
NYSE |
24002G200osf |
| 18 |
$ 68.72 |
09:45:30 AM |
NYSE |
24002G200p0l |
| 82 |
$ 68.72 |
09:45:30 AM |
NYSE |
24002G200p0n |
| 100 |
$ 68.71 |
09:45:36 AM |
NYSE |
24002G200p1p |
| 100 |
$ 68.70 |
09:45:40 AM |
NYSE |
24002G200p3m |
| 100 |
$ 68.69 |
09:45:57 AM |
NYSE |
24002G200pf2 |
| 100 |
$ 68.67 |
09:45:58 AM |
NYSE |
24002G200pft |
| 59 |
$ 68.69 |
09:46:09 AM |
NYSE |
24002G200po6 |
| 15 |
$ 68.70 |
09:46:09 AM |
NYSE |
24002G200pnu |
| 26 |
$ 68.69 |
09:46:09 AM |
NYSE |
24002G200po4 |
| 67 |
$ 68.74 |
09:46:26 AM |
NYSE |
24002G200pv2 |
| 33 |
$ 68.74 |
09:46:26 AM |
NYSE |
24002G200pv4 |
| 100 |
$ 68.74 |
09:46:31 AM |
NYSE |
24002G200pxi |
| 100 |
$ 68.73 |
09:46:40 AM |
NYSE |
24002G200pzv |
| 100 |
$ 68.68 |
09:46:48 AM |
NYSE |
24002G200q1t |
| 100 |
$ 68.64 |
09:47:00 AM |
NYSE |
24002G200q53 |
| 27 |
$ 68.63 |
09:47:02 AM |
NYSE |
24002G200q6x |
| 71 |
$ 68.63 |
09:47:03 AM |
NYSE |
24002G200q6z |
| 2 |
$ 68.62 |
09:47:07 AM |
NYSE |
24002G200q7y |
| 89 |
$ 68.61 |
09:47:10 AM |
NYSE |
24002G200q8m |
| 11 |
$ 68.61 |
09:47:10 AM |
NYSE |
24002G200q8o |
| 37 |
$ 68.63 |
09:47:14 AM |
NYSE |
24002G200q9u |
| 63 |
$ 68.63 |
09:47:25 AM |
NYSE |
24002G200qdh |
| 100 |
$ 68.63 |
09:47:25 AM |
NYSE |
24002G200qdj |
| 100 |
$ 68.64 |
09:47:30 AM |
NYSE |
24002G200qf7 |
| 100 |
$ 68.62 |
09:47:30 AM |
NYSE |
24002G200qgh |
| 100 |
$ 68.61 |
09:47:57 AM |
NYSE |
24002G200qoc |
| 100 |
$ 68.56 |
09:48:07 AM |
NYSE |
24002G200qs5 |
| 100 |
$ 68.52 |
09:48:17 AM |
NYSE |
24002G200quy |
| 60 |
$ 68.52 |
09:48:40 AM |
NYSE |
24002G200qzl |
| 40 |
$ 68.52 |
09:48:40 AM |
NYSE |
24002G200qzn |
| 28 |
$ 68.49 |
09:48:55 AM |
NYSE |
24002G200r54 |
| 72 |
$ 68.49 |
09:48:55 AM |
NYSE |
24002G200r56 |
| 100 |
$ 68.46 |
09:49:18 AM |
NYSE |
24002G200rbz |
| 100 |
$ 68.51 |
09:49:35 AM |
NYSE |
24002G200rfi |
| 100 |
$ 68.53 |
09:49:57 AM |
NYSE |
24002G200sns |
| 63 |
$ 68.51 |
09:50:20 AM |
NYSE |
24002G200tn4 |
| 37 |
$ 68.51 |
09:50:20 AM |
NYSE |
24002G200tn6 |
| 100 |
$ 68.51 |
09:50:20 AM |
NYSE |
24002G200tn8 |
| 68 |
$ 68.55 |
09:50:57 AM |
NYSE |
24002G200u78 |
| 32 |
$ 68.55 |
09:51:02 AM |
NYSE |
24002G200u8p |
| 100 |
$ 68.55 |
09:51:02 AM |
NYSE |
24002G200u8r |
| 100 |
$ 68.55 |
09:51:02 AM |
NYSE |
24002G200u8t |
| 28 |
$ 68.56 |
09:51:28 AM |
NYSE |
24002G200ufr |
| 48 |
$ 68.58 |
09:51:37 AM |
NYSE |
24002G200uin |
| 100 |
$ 68.58 |
09:51:37 AM |
NYSE |
24002G200uip |
| 72 |
$ 68.58 |
09:51:37 AM |
NYSE |
24002G200uir |
| 100 |
$ 68.58 |
09:51:37 AM |
NYSE |
24002G200uit |
| 52 |
$ 68.58 |
09:51:37 AM |
NYSE |
24002G200uiv |
| 100 |
$ 68.57 |
09:52:07 AM |
NYSE |
24002G200uqq |
| 100 |
$ 68.57 |
09:52:07 AM |
NYSE |
24002G200uqs |
| 100 |
$ 68.55 |
09:52:34 AM |
NYSE |
24002G200uz1 |
| 100 |
$ 68.55 |
09:52:34 AM |
NYSE |
24002G200uz3 |
| 100 |
$ 68.55 |
09:52:34 AM |
NYSE |
24002G200uz5 |
| 99 |
$ 68.51 |
09:53:01 AM |
NYSE |
24002G200vbh |
| 1 |
$ 68.51 |
09:53:01 AM |
NYSE |
24002G200vbk |
| 100 |
$ 68.51 |
09:53:01 AM |
NYSE |
24002G200vbm |
| 24 |
$ 68.50 |
09:53:05 AM |
NYSE |
24002G200vbt |
| 76 |
$ 68.50 |
09:53:05 AM |
NYSE |
24002G200vbv |
| 100 |
$ 68.50 |
09:53:24 AM |
NYSE |
24002G200vhi |
| 100 |
$ 68.49 |
09:53:33 AM |
NYSE |
24002G200vs0 |
| 68 |
$ 68.51 |
09:54:01 AM |
NYSE |
24002G200w4a |
| 100 |
$ 68.51 |
09:54:01 AM |
NYSE |
24002G200w4c |
| 22 |
$ 68.51 |
09:54:32 AM |
NYSE |
24002G200wi5 |
| 10 |
$ 68.51 |
09:54:32 AM |
NYSE |
24002G200wia |
| 100 |
$ 68.51 |
09:54:32 AM |
NYSE |
24002G200wic |
| 100 |
$ 68.51 |
09:54:32 AM |
NYSE |
24002G200wie |
| 100 |
$ 68.51 |
09:54:32 AM |
NYSE |
24002G200wig |
| 34 |
$ 68.51 |
09:54:40 AM |
NYSE |
24002G200wk1 |
| 9 |
$ 68.51 |
09:54:40 AM |
NYSE |
24002G200wk3 |
| 57 |
$ 68.51 |
09:54:40 AM |
NYSE |
24002G200wk5 |
| 93 |
$ 68.51 |
09:55:01 AM |
NYSE |
24002G200wnv |
| 7 |
$ 68.51 |
09:55:01 AM |
NYSE |
24002G200wnx |
| 100 |
$ 68.51 |
09:55:01 AM |
NYSE |
24002G200wnz |
| 100 |
$ 68.51 |
09:55:04 AM |
NYSE |
24002G200woj |
| 50 |
$ 68.54 |
09:55:16 AM |
NYSE |
24002G200wr9 |
| 50 |
$ 68.55 |
09:55:23 AM |
NYSE |
24002G200wsh |
| 100 |
$ 68.55 |
09:55:23 AM |
NYSE |
24002G200wsj |
| 100 |
$ 68.56 |
09:55:55 AM |
NYSE |
24002G200wxq |
| 100 |
$ 68.56 |
09:55:55 AM |
NYSE |
24002G200wxs |
| 100 |
$ 68.61 |
09:56:11 AM |
NYSE |
24002G200x15 |
| 17 |
$ 68.57 |
09:56:20 AM |
NYSE |
24002G200x2i |
| 83 |
$ 68.57 |
09:56:20 AM |
NYSE |
24002G200x2k |
| 90 |
$ 68.57 |
09:56:39 AM |
NYSE |
24002G200x64 |
| 2 |
$ 68.57 |
09:56:39 AM |
NYSE |
24002G200x6c |
| 22 |
$ 68.58 |
09:56:47 AM |
NYSE |
24002G200x8u |
| 8 |
$ 68.58 |
09:56:47 AM |
NYSE |
24002G200x8w |
| 12 |
$ 68.58 |
09:56:47 AM |
NYSE |
24002G200x8y |
| 66 |
$ 68.58 |
09:57:02 AM |
NYSE |
24002G200xbj |
| 100 |
$ 68.58 |
09:57:02 AM |
NYSE |
24002G200xbo |
| 100 |
$ 68.60 |
09:57:17 AM |
NYSE |
24002G200xgv |
| 100 |
$ 68.60 |
09:57:17 AM |
NYSE |
24002G200xgx |
| 26 |
$ 68.62 |
09:57:36 AM |
NYSE |
24002G200xln |
| 40 |
$ 68.62 |
09:57:36 AM |
NYSE |
24002G200xlp |
| 34 |
$ 68.62 |
09:57:36 AM |
NYSE |
24002G200xlr |
| 60 |
$ 68.62 |
09:57:46 AM |
NYSE |
24002G200xn0 |
| 23 |
$ 68.62 |
09:57:46 AM |
NYSE |
24002G200xn5 |
| 17 |
$ 68.62 |
09:57:49 AM |
NYSE |
24002G200xoz |
| 100 |
$ 68.64 |
09:58:03 AM |
NYSE |
24002G200xw8 |
| 100 |
$ 68.63 |
09:58:16 AM |
NYSE |
24002G200y08 |
| 100 |
$ 68.64 |
09:58:28 AM |
NYSE |
24002G200y5t |
| 100 |
$ 68.63 |
09:58:49 AM |
NYSE |
24002G200ydm |
| 48 |
$ 68.63 |
09:59:07 AM |
NYSE |
24002G200yh4 |
| 52 |
$ 68.63 |
09:59:07 AM |
NYSE |
24002G200yh6 |
| 100 |
$ 68.62 |
09:59:08 AM |
NYSE |
24002G200yhb |
| 24 |
$ 68.59 |
10:00:00 AM |
NYSE |
24002G200ysn |
| 2 |
$ 68.59 |
10:00:00 AM |
NYSE |
24002G200ysp |
| 5 |
$ 68.67 |
10:00:52 AM |
NYSE |
24002G200zbk |
| 15 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zch |
| 69 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zcj |
| 100 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zcl |
| 100 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zcp |
| 100 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zcr |
| 85 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zct |
| 100 |
$ 68.67 |
10:00:55 AM |
NYSE |
24002G200zcv |
| 100 |
$ 68.69 |
10:01:03 AM |
NYSE |
24002G200zg9 |
| 100 |
$ 68.69 |
10:01:09 AM |
NYSE |
24002G200zip |
| 100 |
$ 68.69 |
10:01:18 AM |
NYSE |
24002G200zno |
| 100 |
$ 68.68 |
10:01:23 AM |
NYSE |
24002G200zon |
| 100 |
$ 68.63 |
10:01:46 AM |
NYSE |
24002G200zuf |
| 100 |
$ 68.61 |
10:01:49 AM |
NYSE |
24002G200zuw |
| 40 |
$ 68.64 |
10:02:02 AM |
NYSE |
24002G201024 |
| 60 |
$ 68.64 |
10:02:02 AM |
NYSE |
24002G201026 |
| 2 |
$ 68.63 |
10:02:26 AM |
NYSE |
24002G20108q |
| 98 |
$ 68.62 |
10:02:26 AM |
NYSE |
24002G20108x |
| 100 |
$ 68.62 |
10:02:44 AM |
NYSE |
24002G2010ey |
| 100 |
$ 68.61 |
10:02:46 AM |
NYSE |
24002G2010fi |
| 100 |
$ 68.66 |
10:03:47 AM |
NYSE |
24002G2010wg |
| 100 |
$ 68.67 |
10:04:02 AM |
NYSE |
24002G20111z |
| 70 |
$ 68.67 |
10:04:16 AM |
NYSE |
24002G20118e |
| 30 |
$ 68.67 |
10:04:16 AM |
NYSE |
24002G20118i |
| 100 |
$ 68.68 |
10:04:36 AM |
NYSE |
24002G2011io |
| 100 |
$ 68.70 |
10:05:04 AM |
NYSE |
24002G2011wx |
| 60 |
$ 68.70 |
10:05:04 AM |
NYSE |
24002G2011wz |
| 40 |
$ 68.70 |
10:05:04 AM |
NYSE |
24002G2011x1 |
| 93 |
$ 68.71 |
10:05:32 AM |
NYSE |
24002G20129j |
| 7 |
$ 68.71 |
10:05:32 AM |
NYSE |
24002G20129l |
| 27 |
$ 68.73 |
10:06:02 AM |
NYSE |
24002G2012h6 |
| 100 |
$ 68.73 |
10:06:02 AM |
NYSE |
24002G2012h8 |
| 73 |
$ 68.73 |
10:06:02 AM |
NYSE |
24002G2012ha |
| 69 |
$ 68.73 |
10:06:10 AM |
NYSE |
24002G2012k4 |
| 31 |
$ 68.72 |
10:06:15 AM |
NYSE |
24002G2012me |
| 56 |
$ 68.72 |
10:06:15 AM |
NYSE |
24002G2012mg |
| 44 |
$ 68.72 |
10:06:15 AM |
NYSE |
24002G2012mi |
| 100 |
$ 68.71 |
10:06:32 AM |
NYSE |
24002G2012qi |
| 72 |
$ 68.65 |
10:06:57 AM |
NYSE |
24002G2012vw |
| 28 |
$ 68.64 |
10:06:58 AM |
NYSE |
24002G2012w5 |
| 100 |
$ 68.65 |
10:07:32 AM |
NYSE |
24002G20134d |
| 47 |
$ 68.64 |
10:07:51 AM |
NYSE |
24002G20139x |
| 53 |
$ 68.64 |
10:07:51 AM |
NYSE |
24002G20139z |
| 100 |
$ 68.63 |
10:07:57 AM |
NYSE |
24002G2013cr |
| 100 |
$ 68.61 |
10:08:04 AM |
NYSE |
24002G2013fw |
| 100 |
$ 68.59 |
10:08:22 AM |
NYSE |
24002G2013yw |
| 100 |
$ 68.60 |
10:08:49 AM |
NYSE |
24002G20142p |
| 100 |
$ 68.62 |
10:09:18 AM |
NYSE |
24002G2014uf |
| 23 |
$ 68.64 |
10:09:28 AM |
NYSE |
24002G20150m |
| 37 |
$ 68.64 |
10:09:28 AM |
NYSE |
24002G20150o |
| 40 |
$ 68.64 |
10:09:28 AM |
NYSE |
24002G20150q |
| 68 |
$ 68.65 |
10:09:33 AM |
NYSE |
24002G201520 |
| 32 |
$ 68.65 |
10:09:33 AM |
NYSE |
24002G201522 |
| 48 |
$ 68.68 |
10:10:02 AM |
NYSE |
24002G20159i |
| 52 |
$ 68.69 |
10:10:03 AM |
NYSE |
24002G2015a0 |
| 100 |
$ 68.65 |
10:10:18 AM |
NYSE |
24002G2015gv |
| 100 |
$ 68.64 |
10:10:31 AM |
NYSE |
24002G2015qb |
| 100 |
$ 68.61 |
10:10:41 AM |
NYSE |
24002G2015xp |
| 100 |
$ 68.61 |
10:10:49 AM |
NYSE |
24002G20163z |
| 15 |
$ 68.60 |
10:11:04 AM |
NYSE |
24002G20168h |
| 30 |
$ 68.61 |
10:11:13 AM |
NYSE |
24002G2016be |
| 22 |
$ 68.61 |
10:11:13 AM |
NYSE |
24002G2016bg |
| 44 |
$ 68.61 |
10:11:13 AM |
NYSE |
24002G2016bi |
| 33 |
$ 68.61 |
10:11:13 AM |
NYSE |
24002G2016bk |
| 56 |
$ 68.61 |
10:11:13 AM |
NYSE |
24002G2016bm |
| 100 |
$ 68.61 |
10:11:34 AM |
NYSE |
24002G2016go |
| 100 |
$ 68.60 |
10:12:03 AM |
NYSE |
24002G2016o1 |
| 52 |
$ 68.60 |
10:12:07 AM |
NYSE |
24002G2016pm |
| 21 |
$ 68.60 |
10:12:07 AM |
NYSE |
24002G2016po |
| 100 |
$ 68.60 |
10:12:15 AM |
NYSE |
24002G2016qq |
| 27 |
$ 68.60 |
10:12:15 AM |
NYSE |
24002G2016qs |
| 78 |
$ 68.59 |
10:12:26 AM |
NYSE |
24002G2016u9 |
| 22 |
$ 68.59 |
10:12:26 AM |
NYSE |
24002G2016ub |
| 90 |
$ 68.58 |
10:12:30 AM |
NYSE |
24002G2016vm |
| 10 |
$ 68.58 |
10:12:30 AM |
NYSE |
24002G2016vo |
| 83 |
$ 68.61 |
10:12:59 AM |
NYSE |
24002G201755 |
| 17 |
$ 68.61 |
10:12:59 AM |
NYSE |
24002G201757 |
| 75 |
$ 68.60 |
10:13:02 AM |
NYSE |
24002G20175r |
| 25 |
$ 68.60 |
10:13:02 AM |
NYSE |
24002G20175t |
| 34 |
$ 68.61 |
10:13:15 AM |
NYSE |
24002G2017dg |
| 66 |
$ 68.61 |
10:13:15 AM |
NYSE |
24002G2017di |
| 100 |
$ 68.61 |
10:13:28 AM |
NYSE |
24002G2017id |
| 100 |
$ 68.58 |
10:14:01 AM |
NYSE |
24002G2017qg |
| 100 |
$ 68.57 |
10:14:10 AM |
NYSE |
24002G2017uf |
| 100 |
$ 68.54 |
10:14:24 AM |
NYSE |
24002G2017zc |
| 100 |
$ 68.53 |
10:14:28 AM |
NYSE |
24002G20180c |
| 100 |
$ 68.51 |
10:14:42 AM |
NYSE |
24002G20184a |
| 100 |
$ 68.47 |
10:14:52 AM |
NYSE |
24002G20187c |
| 43 |
$ 68.44 |
10:15:15 AM |
NYSE |
24002G2018jo |
| 28 |
$ 68.48 |
10:15:33 AM |
NYSE |
24002G2018sk |
| 29 |
$ 68.46 |
10:15:35 AM |
NYSE |
24002G2018t7 |
| 100 |
$ 68.46 |
10:15:35 AM |
NYSE |
24002G2018t9 |
| 100 |
$ 68.45 |
10:15:50 AM |
NYSE |
24002G2018ym |
| 49 |
$ 68.41 |
10:16:05 AM |
NYSE |
24002G20192o |
| 49 |
$ 68.42 |
10:16:51 AM |
NYSE |
24002G2019kr |
| 51 |
$ 68.42 |
10:16:51 AM |
NYSE |
24002G2019kt |
| 51 |
$ 68.41 |
10:16:51 AM |
NYSE |
24002G2019kv |
| 100 |
$ 68.39 |
10:16:58 AM |
NYSE |
24002G2019nv |
| 100 |
$ 68.36 |
10:17:03 AM |
NYSE |
24002G2019tp |
| 100 |
$ 68.40 |
10:17:10 AM |
NYSE |
24002G2019v5 |
| 57 |
$ 68.41 |
10:17:19 AM |
NYSE |
24002G2019yx |
| 16 |
$ 68.41 |
10:17:19 AM |
NYSE |
24002G2019z0 |
| 27 |
$ 68.41 |
10:17:19 AM |
NYSE |
24002G2019z2 |
| 100 |
$ 68.41 |
10:17:42 AM |
NYSE |
24002G201a94 |
| 100 |
$ 68.41 |
10:17:56 AM |
NYSE |
24002G201aeq |
| 83 |
$ 68.43 |
10:18:27 AM |
NYSE |
24002G201atz |
| 17 |
$ 68.43 |
10:18:27 AM |
NYSE |
24002G201au3 |
| 100 |
$ 68.38 |
10:18:34 AM |
NYSE |
24002G201axe |
| 100 |
$ 68.40 |
10:19:24 AM |
NYSE |
24002G201bcw |
| 60 |
$ 68.39 |
10:19:48 AM |
NYSE |
24002G201bm0 |
| 6 |
$ 68.39 |
10:19:48 AM |
NYSE |
24002G201bm2 |
| 34 |
$ 68.39 |
10:19:48 AM |
NYSE |
24002G201bm4 |
| 99 |
$ 68.36 |
10:20:02 AM |
NYSE |
24002G201bs0 |
| 1 |
$ 68.39 |
10:21:06 AM |
NYSE |
24002G201cef |
| 100 |
$ 68.39 |
10:21:06 AM |
NYSE |
24002G201ceh |
| 100 |
$ 68.39 |
10:21:06 AM |
NYSE |
24002G201cej |
| 38 |
$ 68.40 |
10:21:37 AM |
NYSE |
24002G201crt |
| 62 |
$ 68.39 |
10:21:45 AM |
NYSE |
24002G201cu3 |
| 99 |
$ 68.39 |
10:21:46 AM |
NYSE |
24002G201cu5 |
| 21 |
$ 68.40 |
10:21:57 AM |
NYSE |
24002G201cxo |
| 1 |
$ 68.40 |
10:21:57 AM |
NYSE |
24002G201cxk |
| 79 |
$ 68.40 |
10:21:57 AM |
NYSE |
24002G201cxm |
| 100 |
$ 68.36 |
10:22:12 AM |
NYSE |
24002G201d29 |
| 100 |
$ 68.36 |
10:23:01 AM |
NYSE |
24002G201dkx |
| 100 |
$ 68.36 |
10:23:01 AM |
NYSE |
24002G201dkz |
| 100 |
$ 68.40 |
10:24:21 AM |
NYSE |
24002G201egr |
| 100 |
$ 68.40 |
10:24:21 AM |
NYSE |
24002G201egt |
| 100 |
$ 68.40 |
10:24:22 AM |
NYSE |
24002G201egz |
| 100 |
$ 68.40 |
10:24:22 AM |
NYSE |
24002G201eh3 |
| 100 |
$ 68.40 |
10:24:22 AM |
NYSE |
24002G201eh5 |
| 100 |
$ 68.33 |
10:24:30 AM |
NYSE |
24002G201eni |
| 100 |
$ 68.32 |
10:24:39 AM |
NYSE |
24002G201epr |
| 100 |
$ 68.31 |
10:24:45 AM |
NYSE |
24002G201etm |
| 100 |
$ 68.37 |
10:25:47 AM |
NYSE |
24002G201fmz |
| 100 |
$ 68.37 |
10:25:47 AM |
NYSE |
24002G201fn1 |
| 99 |
$ 68.34 |
10:25:56 AM |
NYSE |
24002G201frm |
| 1 |
$ 68.34 |
10:25:56 AM |
NYSE |
24002G201frv |
| 100 |
$ 68.31 |
10:26:59 AM |
NYSE |
24002G201gdh |
| 100 |
$ 68.31 |
10:26:59 AM |
NYSE |
24002G201gdj |
| 100 |
$ 68.31 |
10:26:59 AM |
NYSE |
24002G201gdl |
| 100 |
$ 68.30 |
10:27:09 AM |
NYSE |
24002G201ggu |
| 100 |
$ 68.29 |
10:27:25 AM |
NYSE |
24002G201gjj |
| 100 |
$ 68.27 |
10:27:33 AM |
NYSE |
24002G201glf |
| 72 |
$ 68.26 |
10:27:37 AM |
NYSE |
24002G201gma |
| 28 |
$ 68.26 |
10:27:37 AM |
NYSE |
24002G201gmc |
| 100 |
$ 68.26 |
10:28:01 AM |
NYSE |
24002G201gu3 |
| 100 |
$ 68.28 |
10:28:33 AM |
NYSE |
24002G201h5y |
| 100 |
$ 68.28 |
10:28:41 AM |
NYSE |
24002G201h8k |
| 100 |
$ 68.26 |
10:28:46 AM |
NYSE |
24002G201han |
| 51 |
$ 68.31 |
10:29:54 AM |
NYSE |
24002G201hyh |
| 49 |
$ 68.31 |
10:29:59 AM |
NYSE |
24002G201i0m |
| 100 |
$ 68.29 |
10:30:01 AM |
NYSE |
24002G201i1p |
| 100 |
$ 68.28 |
10:30:15 AM |
NYSE |
24002G201i6z |
| 69 |
$ 68.26 |
10:30:22 AM |
NYSE |
24002G201i9x |
| 31 |
$ 68.26 |
10:30:22 AM |
NYSE |
24002G201i9z |
| 97 |
$ 68.25 |
10:30:34 AM |
NYSE |
24002G201ifc |
| 3 |
$ 68.23 |
10:30:47 AM |
NYSE |
24002G201im9 |
| 100 |
$ 68.23 |
10:30:47 AM |
NYSE |
24002G201imb |
| 100 |
$ 68.21 |
10:31:18 AM |
NYSE |
24002G201j11 |
| 62 |
$ 68.18 |
10:31:37 AM |
NYSE |
24002G201j60 |
| 70 |
$ 68.18 |
10:32:00 AM |
NYSE |
24002G201mcs |
| 38 |
$ 68.18 |
10:32:00 AM |
NYSE |
24002G201mcv |
| 30 |
$ 68.18 |
10:32:03 AM |
NYSE |
24002G201n1a |
| 100 |
$ 68.22 |
10:34:17 AM |
NYSE |
24002G201sao |
| 100 |
$ 68.22 |
10:34:17 AM |
NYSE |
24002G201saq |
| 100 |
$ 68.22 |
10:34:17 AM |
NYSE |
24002G201sas |
| 100 |
$ 68.22 |
10:34:17 AM |
NYSE |
24002G201sau |
| 100 |
$ 68.22 |
10:34:17 AM |
NYSE |
24002G201saw |
| 100 |
$ 68.22 |
10:34:28 AM |
NYSE |
24002G201sff |
| 100 |
$ 68.21 |
10:35:04 AM |
NYSE |
24002G201sqg |
| 82 |
$ 68.22 |
10:35:50 AM |
NYSE |
24002G201tcu |
| 18 |
$ 68.22 |
10:36:06 AM |
NYSE |
24002G201tiv |
| 100 |
$ 68.22 |
10:36:06 AM |
NYSE |
24002G201tix |
| 40 |
$ 68.24 |
10:36:35 AM |
NYSE |
24002G201trv |
| 60 |
$ 68.24 |
10:36:35 AM |
NYSE |
24002G201trx |
| 100 |
$ 68.24 |
10:36:35 AM |
NYSE |
24002G201trz |
| 39 |
$ 68.21 |
10:36:54 AM |
NYSE |
24002G201txx |
| 61 |
$ 68.21 |
10:36:55 AM |
NYSE |
24002G201u0a |
| 100 |
$ 68.20 |
10:37:08 AM |
NYSE |
24002G201u4n |
| 45 |
$ 68.23 |
10:38:13 AM |
NYSE |
24002G201uvg |
| 100 |
$ 68.23 |
10:38:13 AM |
NYSE |
24002G201uvi |
| 55 |
$ 68.23 |
10:38:13 AM |
NYSE |
24002G201uvk |
| 100 |
$ 68.23 |
10:38:39 AM |
NYSE |
24002G201v3e |
| 100 |
$ 68.23 |
10:38:39 AM |
NYSE |
24002G201v3g |
| 100 |
$ 68.23 |
10:38:44 AM |
NYSE |
24002G201v5u |
| 65 |
$ 68.22 |
10:38:53 AM |
NYSE |
24002G201vg0 |
| 30 |
$ 68.22 |
10:38:53 AM |
NYSE |
24002G201vg2 |
| 5 |
$ 68.22 |
10:38:53 AM |
NYSE |
24002G201vg4 |
| 61 |
$ 68.24 |
10:39:32 AM |
NYSE |
24002G201vuc |
| 5 |
$ 68.24 |
10:39:32 AM |
NYSE |
24002G201vue |
| 31 |
$ 68.24 |
10:39:33 AM |
NYSE |
24002G201vuh |
| 3 |
$ 68.24 |
10:39:33 AM |
NYSE |
24002G201vuj |
| 56 |
$ 68.23 |
10:39:41 AM |
NYSE |
24002G201vxr |
| 44 |
$ 68.26 |
10:39:50 AM |
NYSE |
24002G201w2n |
| 40 |
$ 68.24 |
10:39:56 AM |
NYSE |
24002G201w5b |
| 60 |
$ 68.28 |
10:40:33 AM |
NYSE |
24002G201wfs |
| 100 |
$ 68.28 |
10:40:33 AM |
NYSE |
24002G201wfu |
| 45 |
$ 68.31 |
10:40:46 AM |
NYSE |
24002G201wi0 |
| 6 |
$ 68.31 |
10:40:46 AM |
NYSE |
24002G201wi2 |
| 49 |
$ 68.31 |
10:40:46 AM |
NYSE |
24002G201wi4 |
| 100 |
$ 68.30 |
10:41:10 AM |
NYSE |
24002G201wun |
| 100 |
$ 68.32 |
10:42:08 AM |
NYSE |
24002G201xb2 |
| 11 |
$ 68.31 |
10:42:21 AM |
NYSE |
24002G201xdg |
| 58 |
$ 68.31 |
10:42:21 AM |
NYSE |
24002G201xdi |
| 31 |
$ 68.31 |
10:42:21 AM |
NYSE |
24002G201xdk |
| 100 |
$ 68.31 |
10:42:45 AM |
NYSE |
24002G201xpr |
| 17 |
$ 68.31 |
10:42:59 AM |
NYSE |
24002G201xwk |
| 20 |
$ 68.31 |
10:43:01 AM |
NYSE |
24002G201xxp |
| 15 |
$ 68.31 |
10:43:01 AM |
NYSE |
24002G201xxr |
| 15 |
$ 68.31 |
10:43:01 AM |
NYSE |
24002G201xxt |
| 33 |
$ 68.31 |
10:43:01 AM |
NYSE |
24002G201xxv |
| 99 |
$ 68.31 |
10:43:10 AM |
NYSE |
24002G201y1c |
| 1 |
$ 68.31 |
10:43:10 AM |
NYSE |
24002G201y1e |
| 100 |
$ 68.31 |
10:43:20 AM |
NYSE |
24002G201y3h |
| 100 |
$ 68.30 |
10:43:30 AM |
NYSE |
24002G201y5a |
| 99 |
$ 68.30 |
10:43:48 AM |
NYSE |
24002G201ycb |
| 1 |
$ 68.30 |
10:43:48 AM |
NYSE |
24002G201ycd |
| 50 |
$ 68.33 |
10:44:47 AM |
NYSE |
24002G201yxl |
| 12 |
$ 68.33 |
10:44:47 AM |
NYSE |
24002G201yxp |
| 38 |
$ 68.33 |
10:45:21 AM |
NYSE |
24002G201z58 |
| 100 |
$ 68.33 |
10:45:21 AM |
NYSE |
24002G201z5a |
| 100 |
$ 68.34 |
10:45:49 AM |
NYSE |
24002G201zdu |
| 100 |
$ 68.34 |
10:45:53 AM |
NYSE |
24002G201zf3 |
| 27 |
$ 68.34 |
10:46:16 AM |
NYSE |
24002G201zlc |
| 54 |
$ 68.34 |
10:46:16 AM |
NYSE |
24002G201zle |
| 15 |
$ 68.34 |
10:46:16 AM |
NYSE |
24002G201zlg |
| 4 |
$ 68.34 |
10:46:16 AM |
NYSE |
24002G201zli |
| 100 |
$ 68.34 |
10:46:28 AM |
NYSE |
24002G201zpf |
| 21 |
$ 68.33 |
10:47:06 AM |
NYSE |
24002G20200f |
| 22 |
$ 68.33 |
10:47:06 AM |
NYSE |
24002G20200h |
| 57 |
$ 68.33 |
10:47:06 AM |
NYSE |
24002G20200j |
| 100 |
$ 68.30 |
10:48:20 AM |
NYSE |
24002G2020ly |
| 88 |
$ 68.30 |
10:48:20 AM |
NYSE |
24002G2020m0 |
| 12 |
$ 68.30 |
10:48:20 AM |
NYSE |
24002G2020m2 |
| 14 |
$ 68.31 |
10:48:49 AM |
NYSE |
24002G2020rk |
| 18 |
$ 68.31 |
10:48:49 AM |
NYSE |
24002G2020rm |
| 68 |
$ 68.31 |
10:49:12 AM |
NYSE |
24002G20211c |
| 29 |
$ 68.31 |
10:49:12 AM |
NYSE |
24002G20211e |
| 49 |
$ 68.31 |
10:49:12 AM |
NYSE |
24002G20211g |
| 22 |
$ 68.30 |
10:49:16 AM |
NYSE |
24002G202126 |
| 28 |
$ 68.30 |
10:49:16 AM |
NYSE |
24002G202128 |
| 72 |
$ 68.30 |
10:49:16 AM |
NYSE |
24002G20212a |
| 100 |
$ 68.23 |
10:50:02 AM |
NYSE |
24002G2021ff |
| 100 |
$ 68.24 |
10:50:14 AM |
NYSE |
24002G2021iy |
| 10 |
$ 68.23 |
10:50:23 AM |
NYSE |
24002G2021lq |
| 75 |
$ 68.22 |
10:51:09 AM |
NYSE |
24002G2021xt |
| 15 |
$ 68.22 |
10:51:14 AM |
NYSE |
24002G2021zq |
| 100 |
$ 68.22 |
10:51:14 AM |
NYSE |
24002G2021zt |
| 44 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023eq |
| 15 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023es |
| 100 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023eu |
| 41 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023ew |
| 65 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023ey |
| 35 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023f0 |
| 100 |
$ 68.20 |
10:52:51 AM |
NYSE |
24002G2023f2 |
| 73 |
$ 68.15 |
10:53:00 AM |
NYSE |
24002G2023in |
| 27 |
$ 68.15 |
10:53:00 AM |
NYSE |
24002G2023ip |
| 100 |
$ 68.16 |
10:53:13 AM |
NYSE |
24002G2023l9 |
| 34 |
$ 68.17 |
10:53:41 AM |
NYSE |
24002G2023sh |
| 52 |
$ 68.17 |
10:53:41 AM |
NYSE |
24002G2023sj |
| 14 |
$ 68.17 |
10:53:41 AM |
NYSE |
24002G2023sl |
| 52 |
$ 68.14 |
10:53:55 AM |
NYSE |
24002G2023wc |
| 48 |
$ 68.11 |
10:54:00 AM |
NYSE |
24002G2023yi |
| 100 |
$ 68.09 |
10:54:21 AM |
NYSE |
24002G2024ad |
| 100 |
$ 68.10 |
10:55:13 AM |
NYSE |
24002G2024o1 |
| 100 |
$ 68.10 |
10:55:13 AM |
NYSE |
24002G2024o3 |
| 67 |
$ 68.09 |
10:55:45 AM |
NYSE |
24002G2024w5 |
| 8 |
$ 68.09 |
10:55:45 AM |
NYSE |
24002G2024w7 |
| 25 |
$ 68.09 |
10:55:45 AM |
NYSE |
24002G2024w9 |
| 48 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G202600 |
| 46 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G2025zw |
| 55 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G2025zy |
| 6 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G202602 |
| 45 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G202604 |
| 100 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G202606 |
| 5 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G202608 |
| 100 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G20260a |
| 95 |
$ 68.13 |
10:57:30 AM |
NYSE |
24002G20260c |
| 7 |
$ 68.14 |
10:57:57 AM |
NYSE |
24002G20269b |
| 24 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026j7 |
| 10 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026j9 |
| 98 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026jb |
| 59 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026jd |
| 2 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026jf |
| 100 |
$ 68.13 |
10:58:25 AM |
NYSE |
24002G2026jh |
| 67 |
$ 68.14 |
10:59:20 AM |
NYSE |
24002G2026xl |
| 24 |
$ 68.14 |
10:59:20 AM |
NYSE |
24002G2026xn |
| 33 |
$ 68.14 |
10:59:20 AM |
NYSE |
24002G2026xp |
| 43 |
$ 68.14 |
10:59:20 AM |
NYSE |
24002G2026xr |
| 33 |
$ 68.14 |
10:59:20 AM |
NYSE |
24002G2026xt |
| 47 |
$ 68.15 |
10:59:31 AM |
NYSE |
24002G20271c |
| 15 |
$ 68.15 |
10:59:31 AM |
NYSE |
24002G20271e |
| 100 |
$ 68.18 |
10:59:59 AM |
NYSE |
24002G2027ck |
| 38 |
$ 68.18 |
10:59:59 AM |
NYSE |
24002G2027cm |
| 16 |
$ 68.17 |
11:00:12 AM |
NYSE |
24002G2027h1 |
| 57 |
$ 68.17 |
11:00:12 AM |
NYSE |
24002G2027h3 |
| 15 |
$ 68.17 |
11:00:12 AM |
NYSE |
24002G2027h5 |
| 12 |
$ 68.17 |
11:00:12 AM |
NYSE |
24002G2027h7 |
| 100 |
$ 68.19 |
11:00:45 AM |
NYSE |
24002G2027q4 |
| 31 |
$ 68.22 |
11:01:05 AM |
NYSE |
24002G2027yc |
| 67 |
$ 68.22 |
11:01:05 AM |
NYSE |
24002G2027ye |
| 2 |
$ 68.22 |
11:01:05 AM |
NYSE |
24002G2027yg |
| 100 |
$ 68.19 |
11:02:02 AM |
NYSE |
24002G2028am |
| 33 |
$ 68.19 |
11:02:02 AM |
NYSE |
24002G2028ao |
| 59 |
$ 68.19 |
11:02:02 AM |
NYSE |
24002G2028aq |
| 41 |
$ 68.19 |
11:02:02 AM |
NYSE |
24002G2028as |
| 67 |
$ 68.19 |
11:02:02 AM |
NYSE |
24002G2028au |
| 100 |
$ 68.25 |
11:03:09 AM |
NYSE |
24002G2028v0 |
| 100 |
$ 68.25 |
11:03:09 AM |
NYSE |
24002G2028v2 |
| 75 |
$ 68.25 |
11:03:10 AM |
NYSE |
24002G2028v4 |
| 25 |
$ 68.25 |
11:03:10 AM |
NYSE |
24002G2028v6 |
| 100 |
$ 68.26 |
11:03:20 AM |
NYSE |
24002G2028wl |
| 98 |
$ 68.25 |
11:03:24 AM |
NYSE |
24002G2028xp |
| 2 |
$ 68.25 |
11:03:24 AM |
NYSE |
24002G2028xn |
| 100 |
$ 68.25 |
11:03:54 AM |
NYSE |
24002G20293f |
| 20 |
$ 68.28 |
11:04:41 AM |
NYSE |
24002G2029ob |
| 58 |
$ 68.28 |
11:04:41 AM |
NYSE |
24002G2029od |
| 22 |
$ 68.28 |
11:04:47 AM |
NYSE |
24002G2029q2 |
| 100 |
$ 68.29 |
11:05:10 AM |
NYSE |
24002G2029w1 |
| 13 |
$ 68.26 |
11:05:16 AM |
NYSE |
24002G2029x2 |
| 87 |
$ 68.26 |
11:05:17 AM |
NYSE |
24002G2029xf |
| 25 |
$ 68.21 |
11:06:03 AM |
NYSE |
24002G202abt |
| 75 |
$ 68.19 |
11:06:11 AM |
NYSE |
24002G202afr |
| 100 |
$ 68.19 |
11:06:11 AM |
NYSE |
24002G202aft |
| 48 |
$ 68.25 |
11:06:42 AM |
NYSE |
24002G202akx |
| 100 |
$ 68.25 |
11:07:16 AM |
NYSE |
24002G202as6 |
| 52 |
$ 68.25 |
11:07:16 AM |
NYSE |
24002G202as8 |
| 100 |
$ 68.25 |
11:07:40 AM |
NYSE |
24002G202b0x |
| 100 |
$ 68.26 |
11:08:13 AM |
NYSE |
24002G202b8y |
| 99 |
$ 68.26 |
11:08:13 AM |
NYSE |
24002G202b90 |
| 1 |
$ 68.26 |
11:08:13 AM |
NYSE |
24002G202b92 |
| 52 |
$ 68.27 |
11:09:09 AM |
NYSE |
24002G202bx6 |
| 44 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6i |
| 24 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6e |
| 56 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6g |
| 24 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6k |
| 54 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6m |
| 46 |
$ 68.26 |
11:09:27 AM |
NYSE |
24002G202c6o |
| 100 |
$ 68.27 |
11:09:39 AM |
NYSE |
24002G202c9i |
| 54 |
$ 68.29 |
11:10:07 AM |
NYSE |
24002G202cgl |
| 46 |
$ 68.29 |
11:10:07 AM |
NYSE |
24002G202cgn |
| 41 |
$ 68.33 |
11:10:30 AM |
NYSE |
24002G202cmj |
| 54 |
$ 68.33 |
11:10:30 AM |
NYSE |
24002G202cml |
| 5 |
$ 68.33 |
11:10:30 AM |
NYSE |
24002G202cmn |
| 100 |
$ 68.31 |
11:10:45 AM |
NYSE |
24002G202cut |
| 100 |
$ 68.33 |
11:11:16 AM |
NYSE |
24002G202d2m |
| 100 |
$ 68.31 |
11:11:53 AM |
NYSE |
24002G202dci |
| 100 |
$ 68.31 |
11:11:53 AM |
NYSE |
24002G202dck |
| 75 |
$ 68.27 |
11:12:06 AM |
NYSE |
24002G202dgp |
| 22 |
$ 68.27 |
11:12:06 AM |
NYSE |
24002G202dgn |
| 3 |
$ 68.27 |
11:13:00 AM |
NYSE |
24002G202e3g |
| 97 |
$ 68.27 |
11:13:00 AM |
NYSE |
24002G202e3i |
| 3 |
$ 68.26 |
11:13:04 AM |
NYSE |
24002G202e4g |
| 55 |
$ 68.26 |
11:13:04 AM |
NYSE |
24002G202e4i |
| 45 |
$ 68.26 |
11:13:04 AM |
NYSE |
24002G202e4k |
| 100 |
$ 68.24 |
11:13:20 AM |
NYSE |
24002G202e8u |
| 100 |
$ 68.23 |
11:13:21 AM |
NYSE |
24002G202e95 |
| 100 |
$ 68.23 |
11:13:54 AM |
NYSE |
24002G202egb |
| 42 |
$ 68.24 |
11:14:18 AM |
NYSE |
24002G202em8 |
| 58 |
$ 68.24 |
11:14:18 AM |
NYSE |
24002G202ema |
| 9 |
$ 68.23 |
11:15:00 AM |
NYSE |
24002G202f0r |
| 100 |
$ 68.21 |
11:15:36 AM |
NYSE |
24002G202fc1 |
| 100 |
$ 68.21 |
11:15:36 AM |
NYSE |
24002G202fc3 |
| 91 |
$ 68.21 |
11:15:36 AM |
NYSE |
24002G202fc5 |
| 100 |
$ 68.21 |
11:16:55 AM |
NYSE |
24002G202fs8 |
| 100 |
$ 68.21 |
11:16:55 AM |
NYSE |
24002G202fsa |
| 100 |
$ 68.21 |
11:16:55 AM |
NYSE |
24002G202fsc |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gn0 |
| 69 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gn2 |
| 31 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gn4 |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gn6 |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gn8 |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gna |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gnc |
| 100 |
$ 68.21 |
11:18:57 AM |
NYSE |
24002G202gne |
| 80 |
$ 68.19 |
11:20:05 AM |
NYSE |
24002G202h92 |
| 100 |
$ 68.19 |
11:20:05 AM |
NYSE |
24002G202h95 |
| 20 |
$ 68.19 |
11:20:05 AM |
NYSE |
24002G202h97 |
| 24 |
$ 68.19 |
11:20:05 AM |
NYSE |
24002G202h99 |
| 76 |
$ 68.19 |
11:20:06 AM |
NYSE |
24002G202h9b |
| 100 |
$ 68.19 |
11:20:21 AM |
NYSE |
24002G202hdt |
| 29 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i2v |
| 100 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i2x |
| 71 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i2z |
| 57 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i31 |
| 28 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i33 |
| 43 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i35 |
| 72 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i3b |
| 100 |
$ 68.14 |
11:21:50 AM |
NYSE |
24002G202i3d |
| 100 |
$ 68.13 |
11:22:13 AM |
NYSE |
24002G202i95 |
| 100 |
$ 68.14 |
11:23:04 AM |
NYSE |
24002G202iir |
| 100 |
$ 68.14 |
11:23:04 AM |
NYSE |
24002G202iit |
| 100 |
$ 68.12 |
11:23:32 AM |
NYSE |
24002G202izy |
| 54 |
$ 68.12 |
11:23:32 AM |
NYSE |
24002G202j00 |
| 46 |
$ 68.12 |
11:23:32 AM |
NYSE |
24002G202j02 |
| 100 |
$ 68.11 |
11:25:16 AM |
NYSE |
24002G202k2a |
| 100 |
$ 68.11 |
11:25:16 AM |
NYSE |
24002G202k2c |
| 100 |
$ 68.11 |
11:25:16 AM |
NYSE |
24002G202k2e |
| 100 |
$ 68.11 |
11:25:16 AM |
NYSE |
24002G202k2g |
| 100 |
$ 68.11 |
11:25:16 AM |
NYSE |
24002G202k2i |
| 100 |
$ 68.05 |
11:26:52 AM |
NYSE |
24002G202krw |
| 100 |
$ 68.05 |
11:26:52 AM |
NYSE |
24002G202kry |
| 100 |
$ 68.05 |
11:26:52 AM |
NYSE |
24002G202ks0 |
| 100 |
$ 68.05 |
11:26:52 AM |
NYSE |
24002G202ks2 |
| 30 |
$ 68.04 |
11:27:54 AM |
NYSE |
24002G202la6 |
| 6 |
$ 68.07 |
11:29:38 AM |
NYSE |
24002G202lzr |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3l |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3n |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3p |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3r |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3t |
| 64 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3v |
| 100 |
$ 68.09 |
11:29:55 AM |
NYSE |
24002G202m3x |
| 100 |
$ 68.09 |
11:31:06 AM |
NYSE |
24002G202mmt |
| 100 |
$ 68.09 |
11:31:06 AM |
NYSE |
24002G202mmv |
| 100 |
$ 68.09 |
11:31:06 AM |
NYSE |
24002G202mmx |
| 76 |
$ 68.08 |
11:31:12 AM |
NYSE |
24002G202mry |
| 24 |
$ 68.08 |
11:31:12 AM |
NYSE |
24002G202ms0 |
| 100 |
$ 68.09 |
11:31:42 AM |
NYSE |
24002G202n47 |
| 100 |
$ 68.09 |
11:31:49 AM |
NYSE |
24002G202n5t |
| 100 |
$ 68.10 |
11:32:36 AM |
NYSE |
24002G202nht |
| 63 |
$ 68.09 |
11:32:51 AM |
NYSE |
24002G202nkm |
| 30 |
$ 68.09 |
11:32:51 AM |
NYSE |
24002G202nko |
| 7 |
$ 68.09 |
11:32:51 AM |
NYSE |
24002G202nkq |
| 23 |
$ 68.09 |
11:33:52 AM |
NYSE |
24002G202o0z |
| 13 |
$ 68.09 |
11:33:52 AM |
NYSE |
24002G202o11 |
| 64 |
$ 68.09 |
11:33:52 AM |
NYSE |
24002G202o13 |
| 100 |
$ 68.09 |
11:33:52 AM |
NYSE |
24002G202o15 |
| 100 |
$ 68.09 |
11:35:02 AM |
NYSE |
24002G202omf |
| 100 |
$ 68.09 |
11:35:02 AM |
NYSE |
24002G202omb |
| 100 |
$ 68.09 |
11:35:02 AM |
NYSE |
24002G202omd |
| 100 |
$ 68.08 |
11:35:30 AM |
NYSE |
24002G202osb |
| 3 |
$ 68.10 |
11:36:04 AM |
NYSE |
24002G202p47 |
| 30 |
$ 68.08 |
11:38:17 AM |
NYSE |
24002G202px0 |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q75 |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q77 |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q79 |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q7b |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q7d |
| 67 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q7f |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q7h |
| 100 |
$ 68.06 |
11:38:52 AM |
NYSE |
24002G202q7j |
| 12 |
$ 68.05 |
11:38:53 AM |
NYSE |
24002G202q7l |
| 88 |
$ 68.05 |
11:38:53 AM |
NYSE |
24002G202q7q |
| 100 |
$ 68.08 |
11:39:04 AM |
NYSE |
24002G202qbf |
| 72 |
$ 68.09 |
11:39:26 AM |
NYSE |
24002G202qfj |
| 28 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rqv |
| 69 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rqx |
| 72 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rqz |
| 31 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rr1 |
| 28 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rr3 |
| 100 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rr5 |
| 100 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rr7 |
| 100 |
$ 68.16 |
11:42:00 AM |
NYSE |
24002G202rr9 |
| 75 |
$ 68.17 |
11:42:02 AM |
NYSE |
24002G202rrq |
| 25 |
$ 68.17 |
11:42:02 AM |
NYSE |
24002G202rrs |
| 100 |
$ 68.20 |
11:42:22 AM |
NYSE |
24002G202ryl |
| 100 |
$ 68.17 |
11:42:23 AM |
NYSE |
24002G202rzk |
| 100 |
$ 68.19 |
11:42:53 AM |
NYSE |
24002G202sb6 |
| 100 |
$ 68.17 |
11:43:01 AM |
NYSE |
24002G202sci |
| 100 |
$ 68.17 |
11:43:47 AM |
NYSE |
24002G202skt |
| 100 |
$ 68.19 |
11:44:49 AM |
NYSE |
24002G202sxi |
| 100 |
$ 68.26 |
11:46:22 AM |
NYSE |
24002G202ttg |
| 81 |
$ 68.30 |
11:50:55 AM |
NYSE |
24002G202vqe |
| 19 |
$ 68.30 |
11:50:55 AM |
NYSE |
24002G202vqg |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vse |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vsg |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vsi |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vsk |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vsm |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vso |
| 100 |
$ 68.31 |
11:51:07 AM |
NYSE |
24002G202vsq |
| 6 |
$ 68.33 |
11:51:36 AM |
NYSE |
24002G202vyp |
| 53 |
$ 68.34 |
11:52:08 AM |
NYSE |
24002G202w63 |
| 41 |
$ 68.34 |
11:52:53 AM |
NYSE |
24002G202wj7 |
| 100 |
$ 68.34 |
11:52:53 AM |
NYSE |
24002G202wjd |
| 100 |
$ 68.37 |
11:53:57 AM |
NYSE |
24002G202wy4 |
| 100 |
$ 68.37 |
11:53:57 AM |
NYSE |
24002G202wy8 |
| 100 |
$ 68.37 |
11:55:21 AM |
NYSE |
24002G202xbu |
| 100 |
$ 68.37 |
11:55:21 AM |
NYSE |
24002G202xbw |
| 100 |
$ 68.37 |
11:55:21 AM |
NYSE |
24002G202xby |
| 75 |
$ 68.39 |
11:56:50 AM |
NYSE |
24002G202xvb |
| 25 |
$ 68.39 |
11:56:50 AM |
NYSE |
24002G202xvd |
| 100 |
$ 68.39 |
11:56:50 AM |
NYSE |
24002G202xvh |
| 5 |
$ 68.46 |
12:01:15 PM |
NYSE |
24002G202zf2 |
| 119 |
$ 68.47 |
12:01:15 PM |
NYSE |
24002G202zf4 |
| 76 |
$ 68.47 |
12:01:15 PM |
NYSE |
24002G202zf6 |
| 100 |
$ 68.475 |
12:01:49 PM |
NYSE |
24002G202zmr |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zph |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpj |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpl |
| 63 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpn |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpp |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpr |
| 37 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpt |
| 100 |
$ 68.47 |
12:02:01 PM |
NYSE |
24002G202zpv |
| 100 |
$ 68.46 |
12:02:09 PM |
NYSE |
24002G202zre |
| 21 |
$ 68.44 |
12:02:29 PM |
NYSE |
24002G202zuy |
| 79 |
$ 68.44 |
12:02:29 PM |
NYSE |
24002G202zv2 |
| 100 |
$ 68.43 |
12:03:57 PM |
NYSE |
24002G2030bo |
| 37 |
$ 68.44 |
12:04:35 PM |
NYSE |
24002G2030k0 |
| 9 |
$ 68.44 |
12:04:35 PM |
NYSE |
24002G2030k2 |
| 54 |
$ 68.43 |
12:04:36 PM |
NYSE |
24002G2030k4 |
| 100 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032j2 |
| 100 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032j4 |
| 19 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032j6 |
| 60 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032j8 |
| 31 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032ja |
| 81 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032jc |
| 9 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032je |
| 19 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032jg |
| 81 |
$ 68.49 |
12:09:28 PM |
NYSE |
24002G2032ji |
| 100 |
$ 68.50 |
12:10:47 PM |
NYSE |
24002G20336i |
| 100 |
$ 68.50 |
12:10:47 PM |
NYSE |
24002G20336k |
| 100 |
$ 68.50 |
12:11:07 PM |
NYSE |
24002G2033ch |
| 40 |
$ 68.49 |
12:11:13 PM |
NYSE |
24002G2033do |
| 60 |
$ 68.49 |
12:11:13 PM |
NYSE |
24002G2033dq |
| 100 |
$ 68.51 |
12:12:57 PM |
NYSE |
24002G203415 |
| 100 |
$ 68.51 |
12:12:57 PM |
NYSE |
24002G203417 |
| 100 |
$ 68.49 |
12:13:33 PM |
NYSE |
24002G20346e |
| 75 |
$ 68.42 |
12:15:56 PM |
NYSE |
24002G2034yj |
| 75 |
$ 68.41 |
12:15:59 PM |
NYSE |
24002G2034zp |
| 25 |
$ 68.41 |
12:15:59 PM |
NYSE |
24002G2034zr |
| 100 |
$ 68.41 |
12:15:59 PM |
NYSE |
24002G2034zv |
| 25 |
$ 68.40 |
12:16:35 PM |
NYSE |
24002G2035b3 |
| 100 |
$ 68.40 |
12:16:35 PM |
NYSE |
24002G2035bn |
| 8 |
$ 68.38 |
12:16:56 PM |
NYSE |
24002G2035f8 |
| 92 |
$ 68.38 |
12:17:02 PM |
NYSE |
24002G2035g4 |
| 100 |
$ 68.35 |
12:17:52 PM |
NYSE |
24002G2035xn |
| 1 |
$ 68.35 |
12:18:39 PM |
NYSE |
24002G203672 |
| 100 |
$ 68.34 |
12:19:46 PM |
NYSE |
24002G2036m1 |
| 99 |
$ 68.34 |
12:19:46 PM |
NYSE |
24002G2036m3 |
| 100 |
$ 68.34 |
12:19:46 PM |
NYSE |
24002G2036m5 |
| 75 |
$ 68.34 |
12:20:42 PM |
NYSE |
24002G20371c |
| 100 |
$ 68.34 |
12:20:42 PM |
NYSE |
24002G20371g |
| 25 |
$ 68.34 |
12:20:42 PM |
NYSE |
24002G20371i |
| 100 |
$ 68.38 |
12:22:22 PM |
NYSE |
24002G2037mg |
| 100 |
$ 68.38 |
12:22:22 PM |
NYSE |
24002G2037mj |
| 100 |
$ 68.38 |
12:22:22 PM |
NYSE |
24002G2037me |
| 100 |
$ 68.37 |
12:22:42 PM |
NYSE |
24002G2037qd |
| 100 |
$ 68.25 |
12:25:22 PM |
NYSE |
24002G2038mv |
| 100 |
$ 68.25 |
12:25:22 PM |
NYSE |
24002G2038mx |
| 100 |
$ 68.25 |
12:25:22 PM |
NYSE |
24002G2038mz |
| 100 |
$ 68.315 |
12:29:23 PM |
NYSE |
24002G2039s4 |
| 100 |
$ 68.315 |
12:29:23 PM |
NYSE |
24002G2039s6 |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039s8 |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039sa |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039sc |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039se |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039sg |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039si |
| 100 |
$ 68.31 |
12:29:23 PM |
NYSE |
24002G2039sk |
| 100 |
$ 68.28 |
12:30:57 PM |
NYSE |
24002G203acw |
| 2 |
$ 68.28 |
12:32:31 PM |
NYSE |
24002G203azq |
| 1 |
$ 68.28 |
12:32:31 PM |
NYSE |
24002G203azs |
| 79 |
$ 68.28 |
12:32:45 PM |
NYSE |
24002G203b28 |
| 21 |
$ 68.28 |
12:32:45 PM |
NYSE |
24002G203b24 |
| 97 |
$ 68.28 |
12:32:45 PM |
NYSE |
24002G203b26 |
| 100 |
$ 68.28 |
12:32:45 PM |
NYSE |
24002G203b2a |
| 100 |
$ 68.26 |
12:33:26 PM |
NYSE |
24002G203b98 |
| 12 |
$ 68.27 |
12:35:12 PM |
NYSE |
24002G203bwr |
| 10 |
$ 68.28 |
12:36:25 PM |
NYSE |
24002G203ccg |
| 200 |
$ 68.31 |
12:38:07 PM |
NYSE |
24002G203cxl |
| 6 |
$ 68.32 |
12:38:33 PM |
NYSE |
24002G203d24 |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5c |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5f |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5h |
| 72 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5j |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5l |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5n |
| 100 |
$ 68.33 |
12:38:37 PM |
NYSE |
24002G203d5p |
| 17 |
$ 68.34 |
12:40:45 PM |
NYSE |
24002G203dvo |
| 75 |
$ 68.34 |
12:40:45 PM |
NYSE |
24002G203dvq |
| 8 |
$ 68.34 |
12:40:45 PM |
NYSE |
24002G203dvs |
| 52 |
$ 68.34 |
12:40:45 PM |
NYSE |
24002G203dvu |
| 48 |
$ 68.34 |
12:40:45 PM |
NYSE |
24002G203dvw |
| 100 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edd |
| 4 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edf |
| 4 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edh |
| 86 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edj |
| 100 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edl |
| 6 |
$ 68.33 |
12:42:14 PM |
NYSE |
24002G203edn |
| 28 |
$ 68.34 |
12:43:26 PM |
NYSE |
24002G203eu2 |
| 46 |
$ 68.36 |
12:44:02 PM |
NYSE |
24002G203f0i |
| 100 |
$ 68.36 |
12:45:07 PM |
NYSE |
24002G203fa2 |
| 100 |
$ 68.36 |
12:45:07 PM |
NYSE |
24002G203fa4 |
| 26 |
$ 68.36 |
12:45:07 PM |
NYSE |
24002G203fa6 |
| 100 |
$ 68.36 |
12:45:07 PM |
NYSE |
24002G203fa8 |
| 100 |
$ 68.36 |
12:45:07 PM |
NYSE |
24002G203faa |
| 100 |
$ 68.35 |
12:45:54 PM |
NYSE |
24002G203fj0 |
| 1 |
$ 68.32 |
12:46:41 PM |
NYSE |
24002G203fpo |
| 100 |
$ 68.30 |
12:48:30 PM |
NYSE |
24002G203gdw |
| 100 |
$ 68.30 |
12:48:30 PM |
NYSE |
24002G203gdy |
| 99 |
$ 68.30 |
12:48:30 PM |
NYSE |
24002G203gds |
| 100 |
$ 68.30 |
12:48:30 PM |
NYSE |
24002G203gdu |
| 26 |
$ 68.28 |
12:49:02 PM |
NYSE |
24002G203gnd |
| 6 |
$ 68.28 |
12:50:14 PM |
NYSE |
24002G203h40 |
| 100 |
$ 68.28 |
12:50:14 PM |
NYSE |
24002G203h42 |
| 68 |
$ 68.28 |
12:50:14 PM |
NYSE |
24002G203h44 |
| 100 |
$ 68.28 |
12:50:14 PM |
NYSE |
24002G203h46 |
| 34 |
$ 68.28 |
12:51:38 PM |
NYSE |
24002G203hjm |
| 44 |
$ 68.28 |
12:51:38 PM |
NYSE |
24002G203hjo |
| 66 |
$ 68.28 |
12:51:38 PM |
NYSE |
24002G203hjq |
| 56 |
$ 68.28 |
12:51:38 PM |
NYSE |
24002G203hjs |
| 100 |
$ 68.27 |
12:54:07 PM |
NYSE |
24002G203il9 |
| 100 |
$ 68.27 |
12:54:07 PM |
NYSE |
24002G203ilb |
| 100 |
$ 68.27 |
12:54:07 PM |
NYSE |
24002G203ild |
| 14 |
$ 68.27 |
12:54:10 PM |
NYSE |
24002G203ilh |
| 79 |
$ 68.27 |
12:54:10 PM |
NYSE |
24002G203ilj |
| 20 |
$ 68.27 |
12:54:10 PM |
NYSE |
24002G203ill |
| 21 |
$ 68.27 |
12:54:10 PM |
NYSE |
24002G203iln |
| 66 |
$ 68.27 |
12:54:10 PM |
NYSE |
24002G203ilp |
| 19 |
$ 68.27 |
12:55:20 PM |
NYSE |
24002G203iz4 |
| 9 |
$ 68.27 |
12:55:20 PM |
NYSE |
24002G203iz8 |
| 72 |
$ 68.27 |
12:55:20 PM |
NYSE |
24002G203izc |
| 100 |
$ 68.26 |
12:55:37 PM |
NYSE |
24002G203j3n |
| 100 |
$ 68.25 |
12:55:46 PM |
NYSE |
24002G203j6v |
| 78 |
$ 68.24 |
12:55:53 PM |
NYSE |
24002G203j95 |
| 22 |
$ 68.24 |
12:55:53 PM |
NYSE |
24002G203j99 |
| 100 |
$ 68.28 |
12:56:47 PM |
NYSE |
24002G203jip |
| 30 |
$ 68.25 |
12:56:58 PM |
NYSE |
24002G203jk2 |
| 70 |
$ 68.25 |
12:56:58 PM |
NYSE |
24002G203jk4 |
| 73 |
$ 68.23 |
12:59:12 PM |
NYSE |
24002G203k5l |
| 27 |
$ 68.23 |
12:59:12 PM |
NYSE |
24002G203k5n |
| 100 |
$ 68.23 |
12:59:12 PM |
NYSE |
24002G203k5p |
| 12 |
$ 68.22 |
12:59:21 PM |
NYSE |
24002G203k6t |
| 100 |
$ 68.21 |
13:00:05 PM |
NYSE |
24002G203kel |
| 88 |
$ 68.21 |
13:00:05 PM |
NYSE |
24002G203ken |
| 11 |
$ 68.18 |
13:01:02 PM |
NYSE |
24002G203kom |
| 6 |
$ 68.18 |
13:01:02 PM |
NYSE |
24002G203koo |
| 83 |
$ 68.17 |
13:02:16 PM |
NYSE |
24002G203l1k |
| 17 |
$ 68.17 |
13:02:16 PM |
NYSE |
24002G203l1m |
| 83 |
$ 68.17 |
13:02:16 PM |
NYSE |
24002G203l1o |
| 100 |
$ 68.17 |
13:02:16 PM |
NYSE |
24002G203l1q |
| 100 |
$ 68.17 |
13:02:16 PM |
NYSE |
24002G203l1s |
| 100 |
$ 68.17 |
13:04:07 PM |
NYSE |
24002G203lmx |
| 100 |
$ 68.17 |
13:04:07 PM |
NYSE |
24002G203lmz |
| 100 |
$ 68.17 |
13:04:07 PM |
NYSE |
24002G203ln1 |
| 100 |
$ 68.16 |
13:04:20 PM |
NYSE |
24002G203lqi |
| 100 |
$ 68.18 |
13:06:38 PM |
NYSE |
24002G203mjd |
| 100 |
$ 68.18 |
13:06:38 PM |
NYSE |
24002G203mjg |
| 100 |
$ 68.18 |
13:06:38 PM |
NYSE |
24002G203mji |
| 100 |
$ 68.17 |
13:06:38 PM |
NYSE |
24002G203mjk |
| 76 |
$ 68.19 |
13:07:18 PM |
NYSE |
24002G203mol |
| 8 |
$ 68.19 |
13:07:18 PM |
NYSE |
24002G203mon |
| 16 |
$ 68.19 |
13:07:18 PM |
NYSE |
24002G203mop |
| 100 |
$ 68.18 |
13:08:11 PM |
NYSE |
24002G203mws |
| 34 |
$ 68.14 |
13:09:06 PM |
NYSE |
24002G203n8t |
| 17 |
$ 68.14 |
13:09:06 PM |
NYSE |
24002G203n8v |
| 100 |
$ 68.14 |
13:09:06 PM |
NYSE |
24002G203n8x |
| 49 |
$ 68.14 |
13:09:06 PM |
NYSE |
24002G203n8z |
| 13 |
$ 68.14 |
13:10:24 PM |
NYSE |
24002G203npn |
| 40 |
$ 68.14 |
13:10:24 PM |
NYSE |
24002G203npp |
| 100 |
$ 68.15 |
13:10:48 PM |
NYSE |
24002G203num |
| 47 |
$ 68.15 |
13:10:48 PM |
NYSE |
24002G203nuo |
| 100 |
$ 68.15 |
13:10:48 PM |
NYSE |
24002G203nuq |
| 100 |
$ 68.13 |
13:13:03 PM |
NYSE |
24002G203oee |
| 100 |
$ 68.13 |
13:13:03 PM |
NYSE |
24002G203oeg |
| 100 |
$ 68.13 |
13:13:03 PM |
NYSE |
24002G203oei |
| 100 |
$ 68.13 |
13:13:03 PM |
NYSE |
24002G203oek |
| 30 |
$ 68.14 |
13:16:08 PM |
NYSE |
24002G203pad |
| 100 |
$ 68.165 |
13:18:10 PM |
NYSE |
24002G203q35 |
| 70 |
$ 68.17 |
13:18:10 PM |
NYSE |
24002G203q37 |
| 130 |
$ 68.17 |
13:18:10 PM |
NYSE |
24002G203q39 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qcz |
| 70 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qd1 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qd3 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qd5 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qd7 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qd9 |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qdb |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qdf |
| 100 |
$ 68.17 |
13:18:46 PM |
NYSE |
24002G203qdh |
| 55 |
$ 68.14 |
13:19:18 PM |
NYSE |
24002G203qoo |
| 45 |
$ 68.14 |
13:19:18 PM |
NYSE |
24002G203qot |
| 100 |
$ 68.12 |
13:20:57 PM |
NYSE |
24002G203rcg |
| 100 |
$ 68.10 |
13:21:05 PM |
NYSE |
24002G203re7 |
| 100 |
$ 68.09 |
13:21:32 PM |
NYSE |
24002G203rkt |
| 100 |
$ 68.09 |
13:21:53 PM |
NYSE |
24002G203rpw |
| 11 |
$ 68.14 |
13:26:49 PM |
NYSE |
24002G203tfv |
| 83 |
$ 68.14 |
13:26:49 PM |
NYSE |
24002G203tfr |
| 6 |
$ 68.14 |
13:26:49 PM |
NYSE |
24002G203tft |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tkt |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tkv |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tkx |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tkz |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tl1 |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tl3 |
| 100 |
$ 68.15 |
13:27:09 PM |
NYSE |
24002G203tl5 |
| 100 |
$ 68.16 |
13:27:25 PM |
NYSE |
24002G203tpb |
| 100 |
$ 68.14 |
13:27:47 PM |
NYSE |
24002G203tw8 |
| 100 |
$ 68.14 |
13:28:43 PM |
NYSE |
24002G203u8g |
| 100 |
$ 68.14 |
13:29:29 PM |
NYSE |
24002G203uj7 |
| 100 |
$ 68.13 |
13:29:49 PM |
NYSE |
24002G203uoz |
| 10 |
$ 68.11 |
13:31:38 PM |
NYSE |
24002G203vha |
| 100 |
$ 68.11 |
13:31:38 PM |
NYSE |
24002G203vhg |
| 90 |
$ 68.11 |
13:31:38 PM |
NYSE |
24002G203vhn |
| 100 |
$ 68.09 |
13:32:44 PM |
NYSE |
24002G203w9t |
| 100 |
$ 68.09 |
13:32:44 PM |
NYSE |
24002G203w9v |
| 100 |
$ 68.08 |
13:33:07 PM |
NYSE |
24002G203wdm |
| 100 |
$ 68.06 |
13:33:10 PM |
NYSE |
24002G203wfr |
| 75 |
$ 68.08 |
13:34:02 PM |
NYSE |
24002G203wvm |
| 25 |
$ 68.08 |
13:35:08 PM |
NYSE |
24002G203xcp |
| 92 |
$ 68.08 |
13:35:08 PM |
NYSE |
24002G203xcr |
| 8 |
$ 68.08 |
13:35:09 PM |
NYSE |
24002G203xd2 |
| 100 |
$ 68.10 |
13:35:52 PM |
NYSE |
24002G203xp6 |
| 100 |
$ 68.09 |
13:36:00 PM |
NYSE |
24002G203xri |
| 1 |
$ 68.08 |
13:36:23 PM |
NYSE |
24002G203xyd |
| 99 |
$ 68.08 |
13:36:23 PM |
NYSE |
24002G203xyf |
| 75 |
$ 68.10 |
13:37:10 PM |
NYSE |
24002G203yd4 |
| 25 |
$ 68.10 |
13:37:10 PM |
NYSE |
24002G203yd8 |
| 7 |
$ 68.11 |
13:37:16 PM |
NYSE |
24002G203yez |
| 12 |
$ 68.12 |
13:37:16 PM |
NYSE |
24002G203yf1 |
| 81 |
$ 68.12 |
13:37:16 PM |
NYSE |
24002G203yf7 |
| 6 |
$ 68.08 |
13:37:30 PM |
NYSE |
24002G203yjm |
| 94 |
$ 68.08 |
13:37:30 PM |
NYSE |
24002G203yjo |
| 100 |
$ 68.11 |
13:38:24 PM |
NYSE |
24002G203yux |
| 100 |
$ 68.10 |
13:40:01 PM |
NYSE |
24002G203zjl |
| 100 |
$ 68.10 |
13:40:01 PM |
NYSE |
24002G203zjn |
| 53 |
$ 68.08 |
13:40:28 PM |
NYSE |
24002G203zqd |
| 100 |
$ 68.11 |
13:40:35 PM |
NYSE |
24002G203zs5 |
| 47 |
$ 68.11 |
13:40:35 PM |
NYSE |
24002G203zs7 |
| 100 |
$ 68.11 |
13:42:41 PM |
NYSE |
24002G2040rh |
| 100 |
$ 68.11 |
13:42:41 PM |
NYSE |
24002G2040rj |
| 1 |
$ 68.06 |
13:42:53 PM |
NYSE |
24002G2040ut |
| 99 |
$ 68.08 |
13:44:22 PM |
NYSE |
24002G2041hq |
| 100 |
$ 68.08 |
13:44:22 PM |
NYSE |
24002G2041hs |
| 100 |
$ 68.08 |
13:44:22 PM |
NYSE |
24002G2041hu |
| 100 |
$ 68.08 |
13:45:05 PM |
NYSE |
24002G2041up |
| 85 |
$ 68.08 |
13:45:27 PM |
NYSE |
24002G20420i |
| 15 |
$ 68.08 |
13:45:27 PM |
NYSE |
24002G20420l |
| 100 |
$ 68.18 |
13:47:38 PM |
NYSE |
24002G204300 |
| 100 |
$ 68.18 |
13:47:38 PM |
NYSE |
24002G204302 |
| 25 |
$ 68.18 |
13:47:38 PM |
NYSE |
24002G204304 |
| 100 |
$ 68.18 |
13:47:38 PM |
NYSE |
24002G204306 |
| 75 |
$ 68.18 |
13:47:38 PM |
NYSE |
24002G204308 |
| 100 |
$ 68.14 |
13:48:46 PM |
NYSE |
24002G20442j |
| 100 |
$ 68.14 |
13:48:46 PM |
NYSE |
24002G20442l |
| 100 |
$ 68.13 |
13:51:34 PM |
NYSE |
24002G20460o |
| 100 |
$ 68.13 |
13:51:34 PM |
NYSE |
24002G20460q |
| 100 |
$ 68.13 |
13:51:34 PM |
NYSE |
24002G20460s |
| 100 |
$ 68.13 |
13:51:34 PM |
NYSE |
24002G20460u |
| 100 |
$ 68.13 |
13:51:34 PM |
NYSE |
24002G20460w |
| 100 |
$ 68.11 |
13:52:24 PM |
NYSE |
24002G2046va |
| 24 |
$ 68.11 |
13:53:00 PM |
NYSE |
24002G20475b |
| 9 |
$ 68.11 |
13:53:00 PM |
NYSE |
24002G20475d |
| 67 |
$ 68.10 |
13:53:00 PM |
NYSE |
24002G20475f |
| 100 |
$ 68.14 |
13:53:03 PM |
NYSE |
24002G20475t |
| 100 |
$ 68.13 |
13:53:59 PM |
NYSE |
24002G2047vf |
| 100 |
$ 68.12 |
13:56:09 PM |
NYSE |
24002G2048yl |
| 75 |
$ 68.12 |
13:56:09 PM |
NYSE |
24002G2048yn |
| 38 |
$ 68.12 |
13:56:09 PM |
NYSE |
24002G2048yp |
| 25 |
$ 68.12 |
13:56:09 PM |
NYSE |
24002G2048yr |
| 38 |
$ 68.12 |
13:56:22 PM |
NYSE |
24002G20491x |
| 62 |
$ 68.12 |
13:56:22 PM |
NYSE |
24002G20491z |
| 60 |
$ 68.12 |
13:56:22 PM |
NYSE |
24002G204921 |
| 2 |
$ 68.12 |
13:56:22 PM |
NYSE |
24002G204923 |
| 100 |
$ 68.14 |
13:56:27 PM |
NYSE |
24002G204939 |
| 100 |
$ 68.14 |
13:56:39 PM |
NYSE |
24002G20496u |
| 25 |
$ 68.14 |
13:56:50 PM |
NYSE |
24002G20499j |
| 30 |
$ 68.14 |
13:56:50 PM |
NYSE |
24002G20499l |
| 22 |
$ 68.14 |
13:56:50 PM |
NYSE |
24002G20499n |
| 23 |
$ 68.14 |
13:56:50 PM |
NYSE |
24002G20499p |
| 100 |
$ 68.16 |
13:58:09 PM |
NYSE |
24002G204a6g |
| 1 |
$ 68.14 |
13:58:15 PM |
NYSE |
24002G204a7a |
| 99 |
$ 68.14 |
13:58:15 PM |
NYSE |
24002G204a7c |
| 100 |
$ 68.12 |
13:58:32 PM |
NYSE |
24002G204abk |
| 100 |
$ 68.12 |
13:58:34 PM |
NYSE |
24002G204abm |
| 1 |
$ 68.11 |
13:58:57 PM |
NYSE |
24002G204agb |
| 6 |
$ 68.11 |
13:59:42 PM |
NYSE |
24002G204ar0 |
| 93 |
$ 68.11 |
13:59:42 PM |
NYSE |
24002G204ar2 |
| 100 |
$ 68.11 |
13:59:42 PM |
NYSE |
24002G204ar4 |
| 100 |
$ 68.12 |
14:00:01 PM |
NYSE |
24002G204azx |
| 100 |
$ 68.12 |
14:01:06 PM |
NYSE |
24002G204bik |
| 100 |
$ 68.12 |
14:01:40 PM |
NYSE |
24002G204bpg |
| 100 |
$ 68.12 |
14:02:31 PM |
NYSE |
24002G204c0s |
| 100 |
$ 68.11 |
14:02:32 PM |
NYSE |
24002G204c1g |
| 37 |
$ 68.10 |
14:03:43 PM |
NYSE |
24002G204ctv |
| 63 |
$ 68.10 |
14:03:43 PM |
NYSE |
24002G204ctx |
| 36 |
$ 68.09 |
14:04:01 PM |
NYSE |
24002G204d35 |
| 64 |
$ 68.09 |
14:04:01 PM |
NYSE |
24002G204d3a |
| 100 |
$ 68.09 |
14:04:22 PM |
NYSE |
24002G204dgo |
| 100 |
$ 68.00 |
14:05:13 PM |
NYSE |
24002G204dzd |
| 100 |
$ 67.98 |
14:06:11 PM |
NYSE |
24002G204eil |
| 100 |
$ 68.00 |
14:06:45 PM |
NYSE |
24002G204eva |
| 100 |
$ 68.01 |
14:07:57 PM |
NYSE |
24002G204gdp |
| 100 |
$ 68.00 |
14:08:18 PM |
NYSE |
24002G204gjd |
| 100 |
$ 68.06 |
14:10:37 PM |
NYSE |
24002G204hy5 |
| 100 |
$ 68.06 |
14:10:37 PM |
NYSE |
24002G204hy7 |
| 100 |
$ 68.06 |
14:10:37 PM |
NYSE |
24002G204hy9 |
| 100 |
$ 68.06 |
14:10:37 PM |
NYSE |
24002G204hyb |
| 100 |
$ 68.09 |
14:12:17 PM |
NYSE |
24002G204ill |
| 100 |
$ 68.09 |
14:12:17 PM |
NYSE |
24002G204iln |
| 100 |
$ 68.09 |
14:12:17 PM |
NYSE |
24002G204ilp |
| 26 |
$ 68.09 |
14:13:47 PM |
NYSE |
24002G204jb3 |
| 11 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jv6 |
| 74 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jv8 |
| 30 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jva |
| 41 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jvc |
| 59 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jve |
| 32 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jvg |
| 27 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jvi |
| 100 |
$ 68.08 |
14:14:36 PM |
NYSE |
24002G204jvk |
| 4 |
$ 68.07 |
14:15:19 PM |
NYSE |
24002G204k7g |
| 96 |
$ 68.07 |
14:15:19 PM |
NYSE |
24002G204k7i |
| 100 |
$ 68.07 |
14:15:47 PM |
NYSE |
24002G204kf2 |
| 100 |
$ 68.06 |
14:15:51 PM |
NYSE |
24002G204kh4 |
| 100 |
$ 68.05 |
14:15:58 PM |
NYSE |
24002G204kic |
| 75 |
$ 68.05 |
14:17:09 PM |
NYSE |
24002G204l9d |
| 25 |
$ 68.05 |
14:17:09 PM |
NYSE |
24002G204l9f |
| 100 |
$ 68.06 |
14:21:32 PM |
NYSE |
24002G204ncr |
| 100 |
$ 68.07 |
14:21:32 PM |
NYSE |
24002G204nct |
| 100 |
$ 68.07 |
14:21:32 PM |
NYSE |
24002G204ncv |
| 100 |
$ 68.07 |
14:21:32 PM |
NYSE |
24002G204ncx |
| 100 |
$ 68.07 |
14:21:32 PM |
NYSE |
24002G204ncz |
| 100 |
$ 68.07 |
14:21:32 PM |
NYSE |
24002G204nd1 |
| 100 |
$ 68.07 |
14:21:33 PM |
NYSE |
24002G204nd3 |
| 100 |
$ 68.07 |
14:21:33 PM |
NYSE |
24002G204nd5 |
| 48 |
$ 68.05 |
14:21:41 PM |
NYSE |
24002G204nfn |
| 52 |
$ 68.05 |
14:21:41 PM |
NYSE |
24002G204nfq |
| 100 |
$ 68.06 |
14:22:02 PM |
NYSE |
24002G204nl5 |
| 100 |
$ 68.06 |
14:23:14 PM |
NYSE |
24002G204o6w |
| 100 |
$ 68.06 |
14:23:20 PM |
NYSE |
24002G204o8o |
| 100 |
$ 68.05 |
14:23:51 PM |
NYSE |
24002G204ojb |
| 100 |
$ 68.07 |
14:26:20 PM |
NYSE |
24002G204prc |
| 100 |
$ 68.07 |
14:26:20 PM |
NYSE |
24002G204pre |
| 100 |
$ 68.05 |
14:26:26 PM |
NYSE |
24002G204psw |
| 100 |
$ 68.05 |
14:27:02 PM |
NYSE |
24002G204q2i |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204sa9 |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204sac |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204sag |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204saj |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204sal |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204san |
| 100 |
$ 68.08 |
14:31:26 PM |
NYSE |
24002G204sar |
| 75 |
$ 68.07 |
14:31:42 PM |
NYSE |
24002G204sgt |
| 25 |
$ 68.07 |
14:31:43 PM |
NYSE |
24002G204sgv |
| 100 |
$ 68.06 |
14:32:14 PM |
NYSE |
24002G204ssv |
| 100 |
$ 68.05 |
14:32:49 PM |
NYSE |
24002G204t28 |
| 100 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uol |
| 100 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uon |
| 100 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uop |
| 47 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uor |
| 100 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uot |
| 53 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uov |
| 100 |
$ 68.09 |
14:36:28 PM |
NYSE |
24002G204uox |
| 100 |
$ 68.07 |
14:37:35 PM |
NYSE |
24002G204v6b |
| 100 |
$ 68.07 |
14:37:35 PM |
NYSE |
24002G204v6d |
| 21 |
$ 68.07 |
14:37:35 PM |
NYSE |
24002G204v6f |
| 79 |
$ 68.07 |
14:37:35 PM |
NYSE |
24002G204v6h |
| 100 |
$ 68.06 |
14:38:13 PM |
NYSE |
24002G204vfk |
| 100 |
$ 68.06 |
14:38:29 PM |
NYSE |
24002G204vin |
| 12 |
$ 68.06 |
14:38:34 PM |
NYSE |
24002G204vjk |
| 88 |
$ 68.06 |
14:38:34 PM |
NYSE |
24002G204vjm |
| 26 |
$ 68.05 |
14:39:30 PM |
NYSE |
24002G204vyh |
| 74 |
$ 68.05 |
14:39:30 PM |
NYSE |
24002G204vyj |
| 100 |
$ 68.06 |
14:41:20 PM |
NYSE |
24002G204x09 |
| 100 |
$ 68.06 |
14:41:20 PM |
NYSE |
24002G204x0b |
| 100 |
$ 68.05 |
14:41:36 PM |
NYSE |
24002G204x5q |
| 100 |
$ 68.08 |
14:43:52 PM |
NYSE |
24002G204y9i |
| 100 |
$ 68.08 |
14:43:52 PM |
NYSE |
24002G204y9k |
| 100 |
$ 68.08 |
14:43:52 PM |
NYSE |
24002G204y9m |
| 100 |
$ 68.08 |
14:43:52 PM |
NYSE |
24002G204y9o |
| 100 |
$ 68.08 |
14:43:52 PM |
NYSE |
24002G204y9q |
| 100 |
$ 68.07 |
14:44:58 PM |
NYSE |
24002G204yu4 |
| 100 |
$ 68.07 |
14:44:58 PM |
NYSE |
24002G204yu6 |
| 100 |
$ 68.07 |
14:44:58 PM |
NYSE |
24002G204yu8 |
| 25 |
$ 68.08 |
14:46:48 PM |
NYSE |
24002G204zu8 |
| 3 |
$ 68.08 |
14:47:03 PM |
NYSE |
24002G20502a |
| 100 |
$ 68.08 |
14:47:03 PM |
NYSE |
24002G20502c |
| 100 |
$ 68.08 |
14:47:03 PM |
NYSE |
24002G20502e |
| 72 |
$ 68.08 |
14:47:03 PM |
NYSE |
24002G20502g |
| 100 |
$ 68.08 |
14:47:03 PM |
NYSE |
24002G20502i |
| 100 |
$ 68.06 |
14:47:36 PM |
NYSE |
24002G2050f1 |
| 100 |
$ 68.05 |
14:47:53 PM |
NYSE |
24002G2050jc |
| 1 |
$ 68.06 |
14:48:03 PM |
NYSE |
24002G2050mf |
| 99 |
$ 68.06 |
14:48:03 PM |
NYSE |
24002G2050mh |
| 100 |
$ 68.05 |
14:48:51 PM |
NYSE |
24002G20514w |
| 100 |
$ 68.04 |
14:49:23 PM |
NYSE |
24002G2051b9 |
| 100 |
$ 68.04 |
14:49:47 PM |
NYSE |
24002G2051es |
| 100 |
$ 68.07 |
14:51:44 PM |
NYSE |
24002G20523c |
| 100 |
$ 68.07 |
14:51:44 PM |
NYSE |
24002G20523e |
| 100 |
$ 68.07 |
14:51:44 PM |
NYSE |
24002G20523g |
| 100 |
$ 68.07 |
14:51:44 PM |
NYSE |
24002G20523i |
| 100 |
$ 68.07 |
14:51:44 PM |
NYSE |
24002G20523k |
| 100 |
$ 68.05 |
14:53:14 PM |
NYSE |
24002G2052uh |
| 100 |
$ 68.05 |
14:53:14 PM |
NYSE |
24002G2052un |
| 100 |
$ 68.05 |
14:53:14 PM |
NYSE |
24002G2052uw |
| 100 |
$ 68.04 |
14:53:25 PM |
NYSE |
24002G2052yn |
| 100 |
$ 68.04 |
14:53:34 PM |
NYSE |
24002G20530j |
| 42 |
$ 68.055 |
14:57:57 PM |
NYSE |
24002G2054tc |
| 58 |
$ 68.06 |
14:57:57 PM |
NYSE |
24002G2054te |
| 100 |
$ 68.06 |
14:58:34 PM |
NYSE |
24002G20553d |
| 100 |
$ 68.06 |
14:58:34 PM |
NYSE |
24002G20553f |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055ay |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055b1 |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055b3 |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055b5 |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055b7 |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055b9 |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055bb |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055bd |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055bf |
| 100 |
$ 68.05 |
14:59:03 PM |
NYSE |
24002G2055bh |
| 100 |
$ 68.05 |
14:59:10 PM |
NYSE |
24002G2055cr |
| 100 |
$ 68.04 |
15:00:24 PM |
NYSE |
24002G20561d |
| 100 |
$ 68.04 |
15:00:24 PM |
NYSE |
24002G20561f |
| 100 |
$ 68.05 |
15:00:40 PM |
NYSE |
24002G20563x |
| 29 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057f0 |
| 100 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057f2 |
| 100 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057f4 |
| 100 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057f6 |
| 100 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057f8 |
| 71 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057fa |
| 100 |
$ 68.04 |
15:03:00 PM |
NYSE |
24002G2057fc |
| 100 |
$ 68.07 |
15:04:11 PM |
NYSE |
24002G20582m |
| 100 |
$ 68.07 |
15:04:11 PM |
NYSE |
24002G20582o |
| 100 |
$ 68.07 |
15:04:11 PM |
NYSE |
24002G20582q |
| 100 |
$ 68.05 |
15:04:26 PM |
NYSE |
24002G205873 |
| 100 |
$ 68.04 |
15:05:11 PM |
NYSE |
24002G2058oy |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qn |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qp |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qr |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qt |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qv |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qx |
| 100 |
$ 68.05 |
15:07:41 PM |
NYSE |
24002G2059qz |
| 100 |
$ 68.04 |
15:07:50 PM |
NYSE |
24002G2059ux |
| 100 |
$ 68.04 |
15:08:42 PM |
NYSE |
24002G205a4i |
| 100 |
$ 68.04 |
15:08:42 PM |
NYSE |
24002G205a4k |
| 100 |
$ 68.04 |
15:09:25 PM |
NYSE |
24002G205agf |
| 100 |
$ 68.04 |
15:09:33 PM |
NYSE |
24002G205ai7 |
| 100 |
$ 68.03 |
15:09:35 PM |
NYSE |
24002G205ajg |
| 99 |
$ 68.02 |
15:09:53 PM |
NYSE |
24002G205ap9 |
| 1 |
$ 68.02 |
15:09:53 PM |
NYSE |
24002G205apb |
| 100 |
$ 68.05 |
15:10:15 PM |
NYSE |
24002G205asp |
| 100 |
$ 68.04 |
15:10:25 PM |
NYSE |
24002G205avd |
| 77 |
$ 68.03 |
15:10:34 PM |
NYSE |
24002G205axg |
| 23 |
$ 68.03 |
15:10:51 PM |
NYSE |
24002G205azy |
| 100 |
$ 68.03 |
15:10:51 PM |
NYSE |
24002G205b06 |
| 100 |
$ 68.02 |
15:10:55 PM |
NYSE |
24002G205b2b |
| 100 |
$ 67.98 |
15:13:01 PM |
NYSE |
24002G205c6x |
| 100 |
$ 67.98 |
15:13:01 PM |
NYSE |
24002G205c6z |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d52 |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d56 |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d5a |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d5c |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d5e |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d5g |
| 100 |
$ 67.97 |
15:15:17 PM |
NYSE |
24002G205d5i |
| 68 |
$ 67.96 |
15:16:34 PM |
NYSE |
24002G205dtz |
| 31 |
$ 67.96 |
15:16:34 PM |
NYSE |
24002G205du1 |
| 37 |
$ 67.96 |
15:16:34 PM |
NYSE |
24002G205du3 |
| 32 |
$ 67.96 |
15:16:34 PM |
NYSE |
24002G205du5 |
| 32 |
$ 68.01 |
15:16:43 PM |
NYSE |
24002G205dx8 |
| 68 |
$ 68.01 |
15:16:43 PM |
NYSE |
24002G205dxa |
| 32 |
$ 68.01 |
15:16:43 PM |
NYSE |
24002G205dxq |
| 68 |
$ 68.01 |
15:16:43 PM |
NYSE |
24002G205dxs |
| 32 |
$ 68.00 |
15:16:51 PM |
NYSE |
24002G205dzg |
| 31 |
$ 68.00 |
15:16:51 PM |
NYSE |
24002G205dzi |
| 69 |
$ 68.00 |
15:16:51 PM |
NYSE |
24002G205dzk |
| 100 |
$ 68.02 |
15:18:12 PM |
NYSE |
24002G205enb |
| 100 |
$ 68.02 |
15:18:12 PM |
NYSE |
24002G205end |
| 100 |
$ 68.02 |
15:18:12 PM |
NYSE |
24002G205enf |
| 100 |
$ 68.02 |
15:18:12 PM |
NYSE |
24002G205enh |
| 12 |
$ 68.01 |
15:18:56 PM |
NYSE |
24002G205exv |
| 65 |
$ 68.01 |
15:18:56 PM |
NYSE |
24002G205exx |
| 23 |
$ 68.01 |
15:18:58 PM |
NYSE |
24002G205eyb |
| 84 |
$ 68.01 |
15:18:58 PM |
NYSE |
24002G205eyd |
| 16 |
$ 68.01 |
15:18:58 PM |
NYSE |
24002G205eyf |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzh |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzj |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzl |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzn |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzp |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzr |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzt |
| 100 |
$ 68.01 |
15:21:33 PM |
NYSE |
24002G205fzv |
| 100 |
$ 68.01 |
15:22:25 PM |
NYSE |
24002G205gca |
| 100 |
$ 68.01 |
15:22:25 PM |
NYSE |
24002G205gcc |
| 100 |
$ 68.06 |
15:24:14 PM |
NYSE |
24002G205h3v |
| 100 |
$ 68.06 |
15:24:14 PM |
NYSE |
24002G205h3x |
| 100 |
$ 68.06 |
15:24:14 PM |
NYSE |
24002G205h3z |
| 100 |
$ 68.06 |
15:24:14 PM |
NYSE |
24002G205h41 |
| 100 |
$ 68.06 |
15:24:14 PM |
NYSE |
24002G205h43 |
| 100 |
$ 68.04 |
15:24:28 PM |
NYSE |
24002G205h7h |
| 100 |
$ 68.03 |
15:25:20 PM |
NYSE |
24002G205hlo |
| 78 |
$ 68.03 |
15:25:20 PM |
NYSE |
24002G205hlq |
| 22 |
$ 68.03 |
15:25:20 PM |
NYSE |
24002G205hls |
| 100 |
$ 68.02 |
15:25:46 PM |
NYSE |
24002G205htc |
| 100 |
$ 68.03 |
15:26:33 PM |
NYSE |
24002G205ih6 |
| 100 |
$ 68.03 |
15:26:33 PM |
NYSE |
24002G205ih8 |
| 97 |
$ 68.01 |
15:26:36 PM |
NYSE |
24002G205ii3 |
| 100 |
$ 68.04 |
15:29:32 PM |
NYSE |
24002G205jra |
| 3 |
$ 68.04 |
15:29:32 PM |
NYSE |
24002G205jrc |
| 100 |
$ 68.04 |
15:29:32 PM |
NYSE |
24002G205jre |
| 100 |
$ 68.04 |
15:29:32 PM |
NYSE |
24002G205jrg |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jri |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jrk |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jrm |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jro |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jrq |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jrs |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jru |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jrw |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205jry |
| 100 |
$ 68.04 |
15:29:33 PM |
NYSE |
24002G205js0 |
| 100 |
$ 68.04 |
15:30:16 PM |
NYSE |
24002G205k2e |
| 100 |
$ 68.04 |
15:30:16 PM |
NYSE |
24002G205k2g |
| 100 |
$ 68.04 |
15:30:16 PM |
NYSE |
24002G205k2i |
| 100 |
$ 68.08 |
15:30:53 PM |
NYSE |
24002G205kde |
| 100 |
$ 68.08 |
15:30:53 PM |
NYSE |
24002G205kdg |
| 100 |
$ 68.08 |
15:30:53 PM |
NYSE |
24002G205kdi |
| 100 |
$ 68.07 |
15:31:02 PM |
NYSE |
24002G205khj |
| 100 |
$ 68.05 |
15:31:21 PM |
NYSE |
24002G205kpf |
| 1 |
$ 68.04 |
15:32:13 PM |
NYSE |
24002G205la9 |
| 59 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n88 |
| 99 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8a |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8c |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8f |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8h |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8j |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8l |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8n |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8q |
| 41 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8u |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n8w |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n90 |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n92 |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n94 |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n97 |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n99 |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n9b |
| 100 |
$ 68.05 |
15:35:02 PM |
NYSE |
24002G205n9d |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oaj |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oal |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oap |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oar |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oat |
| 100 |
$ 68.04 |
15:36:17 PM |
NYSE |
24002G205oav |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205sr5 |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205sr8 |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205sra |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srd |
| 84 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srf |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srh |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srj |
| 69 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srl |
| 100 |
$ 68.07 |
15:39:01 PM |
NYSE |
24002G205srn |
| 31 |
$ 68.07 |
15:39:02 PM |
NYSE |
24002G205srq |
| 100 |
$ 68.07 |
15:39:02 PM |
NYSE |
24002G205srt |
| 100 |
$ 68.07 |
15:39:02 PM |
NYSE |
24002G205srv |
| 100 |
$ 68.07 |
15:39:02 PM |
NYSE |
24002G205srx |
| 16 |
$ 68.07 |
15:39:02 PM |
NYSE |
24002G205srz |
| 15 |
$ 68.06 |
15:39:12 PM |
NYSE |
24002G205syp |
| 85 |
$ 68.06 |
15:39:12 PM |
NYSE |
24002G205syr |
| 100 |
$ 68.06 |
15:40:18 PM |
NYSE |
24002G205tr1 |
| 100 |
$ 68.06 |
15:40:18 PM |
NYSE |
24002G205tr3 |
| 100 |
$ 68.06 |
15:40:18 PM |
NYSE |
24002G205tr5 |
| 100 |
$ 68.06 |
15:40:18 PM |
NYSE |
24002G205tr7 |
| 4 |
$ 68.06 |
15:40:19 PM |
NYSE |
24002G205tr9 |
| 2 |
$ 68.06 |
15:40:19 PM |
NYSE |
24002G205tre |
| 94 |
$ 68.06 |
15:40:19 PM |
NYSE |
24002G205trg |
| 100 |
$ 68.06 |
15:41:43 PM |
NYSE |
24002G205uwb |
| 11 |
$ 68.06 |
15:41:43 PM |
NYSE |
24002G205uwd |
| 89 |
$ 68.06 |
15:42:08 PM |
NYSE |
24002G205v98 |
| 100 |
$ 68.06 |
15:42:08 PM |
NYSE |
24002G205v9a |
| 100 |
$ 68.06 |
15:42:08 PM |
NYSE |
24002G205v9c |
| 100 |
$ 68.06 |
15:42:08 PM |
NYSE |
24002G205v9e |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.