8th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 97,500 |
$66.8855 |
$67.27 |
$65.79 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,927,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.612% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
5th January 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$66.8855 |
97,500 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
$ 65.79 |
09:30:01 AM |
NYSE |
24005G200awg |
| 100 |
$ 65.99 |
09:30:14 AM |
NYSE |
24005G200bdc |
| 100 |
$ 66.03 |
09:30:29 AM |
NYSE |
24005G200bp7 |
| 100 |
$ 66.12 |
09:31:02 AM |
NYSE |
24005G200c54 |
| 300 |
$ 66.12 |
09:31:06 AM |
NYSE |
24005G200c6k |
| 100 |
$ 66.10 |
09:31:12 AM |
NYSE |
24005G200c8t |
| 100 |
$ 66.10 |
09:31:12 AM |
NYSE |
24005G200c8v |
| 100 |
$ 65.99 |
09:31:30 AM |
NYSE |
24005G200cfi |
| 100 |
$ 65.98 |
09:31:36 AM |
NYSE |
24005G200chw |
| 100 |
$ 65.99 |
09:32:08 AM |
NYSE |
24005G200cuu |
| 100 |
$ 65.99 |
09:32:08 AM |
NYSE |
24005G200cuw |
| 100 |
$ 65.99 |
09:32:08 AM |
NYSE |
24005G200cuy |
| 100 |
$ 66.00 |
09:32:12 AM |
NYSE |
24005G200cvk |
| 100 |
$ 66.05 |
09:32:14 AM |
NYSE |
24005G200cyo |
| 99 |
$ 66.12 |
09:32:38 AM |
NYSE |
24005G200d8w |
| 100 |
$ 66.12 |
09:32:38 AM |
NYSE |
24005G200d8y |
| 1 |
$ 66.12 |
09:32:38 AM |
NYSE |
24005G200d90 |
| 100 |
$ 66.09 |
09:32:49 AM |
NYSE |
24005G200dcn |
| 100 |
$ 66.11 |
09:33:10 AM |
NYSE |
24005G200djv |
| 100 |
$ 66.11 |
09:33:10 AM |
NYSE |
24005G200djx |
| 16 |
$ 66.20 |
09:33:49 AM |
NYSE |
24005G200dxi |
| 100 |
$ 66.20 |
09:33:53 AM |
NYSE |
24005G200dyo |
| 100 |
$ 66.20 |
09:33:53 AM |
NYSE |
24005G200dyq |
| 84 |
$ 66.20 |
09:33:53 AM |
NYSE |
24005G200dys |
| 200 |
$ 66.23 |
09:34:09 AM |
NYSE |
24005G200e1n |
| 100 |
$ 66.23 |
09:34:09 AM |
NYSE |
24005G200e1p |
| 27 |
$ 66.23 |
09:34:09 AM |
NYSE |
24005G200e1r |
| 73 |
$ 66.23 |
09:34:09 AM |
NYSE |
24005G200e1t |
| 100 |
$ 66.25 |
09:34:32 AM |
NYSE |
24005G200e5n |
| 100 |
$ 66.25 |
09:34:32 AM |
NYSE |
24005G200e5p |
| 100 |
$ 66.28 |
09:34:52 AM |
NYSE |
24005G200ecc |
| 100 |
$ 66.28 |
09:34:52 AM |
NYSE |
24005G200ece |
| 100 |
$ 66.28 |
09:34:52 AM |
NYSE |
24005G200ecg |
| 45 |
$ 66.26 |
09:35:22 AM |
NYSE |
24005G200eul |
| 100 |
$ 66.26 |
09:35:22 AM |
NYSE |
24005G200eun |
| 55 |
$ 66.26 |
09:35:22 AM |
NYSE |
24005G200eup |
| 100 |
$ 66.23 |
09:35:26 AM |
NYSE |
24005G200ewc |
| 100 |
$ 66.23 |
09:35:33 AM |
NYSE |
24005G200eyc |
| 100 |
$ 66.22 |
09:35:36 AM |
NYSE |
24005G200f1f |
| 100 |
$ 66.24 |
09:35:58 AM |
NYSE |
24005G200f9l |
| 100 |
$ 66.23 |
09:36:01 AM |
NYSE |
24005G200fay |
| 100 |
$ 66.23 |
09:36:12 AM |
NYSE |
24005G200fft |
| 77 |
$ 66.21 |
09:36:29 AM |
NYSE |
24005G200fkt |
| 23 |
$ 66.21 |
09:36:30 AM |
NYSE |
24005G200fkv |
| 100 |
$ 66.21 |
09:36:36 AM |
NYSE |
24005G200fni |
| 100 |
$ 66.21 |
09:36:52 AM |
NYSE |
24005G200fqi |
| 100 |
$ 66.21 |
09:36:52 AM |
NYSE |
24005G200fqk |
| 100 |
$ 66.14 |
09:37:05 AM |
NYSE |
24005G200fyk |
| 100 |
$ 66.21 |
09:38:01 AM |
NYSE |
24005G200h1q |
| 100 |
$ 66.21 |
09:38:01 AM |
NYSE |
24005G200h1s |
| 72 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h24 |
| 100 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h26 |
| 100 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h28 |
| 28 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h2a |
| 100 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h2c |
| 88 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h2e |
| 100 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h2g |
| 12 |
$ 66.20 |
09:38:03 AM |
NYSE |
24005G200h2i |
| 100 |
$ 66.21 |
09:38:07 AM |
NYSE |
24005G200h46 |
| 100 |
$ 66.20 |
09:38:30 AM |
NYSE |
24005G200h8g |
| 100 |
$ 66.15 |
09:38:38 AM |
NYSE |
24005G200h9w |
| 100 |
$ 66.16 |
09:38:58 AM |
NYSE |
24005G200hht |
| 100 |
$ 66.16 |
09:38:58 AM |
NYSE |
24005G200hi3 |
| 100 |
$ 66.16 |
09:39:30 AM |
NYSE |
24005G200hnr |
| 100 |
$ 66.16 |
09:39:30 AM |
NYSE |
24005G200hnt |
| 100 |
$ 66.16 |
09:39:30 AM |
NYSE |
24005G200hnv |
| 100 |
$ 66.16 |
09:39:41 AM |
NYSE |
24005G200hqv |
| 100 |
$ 66.16 |
09:39:41 AM |
NYSE |
24005G200hqx |
| 99 |
$ 66.15 |
09:39:47 AM |
NYSE |
24005G200ht4 |
| 100 |
$ 66.15 |
09:40:03 AM |
NYSE |
24005G200hyj |
| 1 |
$ 66.15 |
09:40:04 AM |
NYSE |
24005G200hyl |
| 100 |
$ 66.15 |
09:40:15 AM |
NYSE |
24005G200i3e |
| 100 |
$ 66.14 |
09:40:34 AM |
NYSE |
24005G200i72 |
| 100 |
$ 66.14 |
09:40:34 AM |
NYSE |
24005G200i74 |
| 48 |
$ 66.14 |
09:40:46 AM |
NYSE |
24005G200ic9 |
| 55 |
$ 66.14 |
09:40:46 AM |
NYSE |
24005G200icb |
| 45 |
$ 66.14 |
09:40:46 AM |
NYSE |
24005G200icd |
| 52 |
$ 66.14 |
09:40:46 AM |
NYSE |
24005G200icf |
| 100 |
$ 66.16 |
09:41:01 AM |
NYSE |
24005G200im1 |
| 100 |
$ 66.16 |
09:41:18 AM |
NYSE |
24005G200ipy |
| 97 |
$ 66.14 |
09:41:24 AM |
NYSE |
24005G200iqz |
| 3 |
$ 66.14 |
09:41:24 AM |
NYSE |
24005G200ir1 |
| 100 |
$ 66.14 |
09:41:24 AM |
NYSE |
24005G200ir3 |
| 100 |
$ 66.12 |
09:41:33 AM |
NYSE |
24005G200itb |
| 50 |
$ 66.12 |
09:41:40 AM |
NYSE |
24005G200iuq |
| 50 |
$ 66.16 |
09:41:56 AM |
NYSE |
24005G200ixp |
| 50 |
$ 66.16 |
09:41:56 AM |
NYSE |
24005G200ixr |
| 50 |
$ 66.16 |
09:42:02 AM |
NYSE |
24005G200iz1 |
| 50 |
$ 66.16 |
09:42:02 AM |
NYSE |
24005G200iz3 |
| 40 |
$ 66.17 |
09:42:08 AM |
NYSE |
24005G200j12 |
| 10 |
$ 66.17 |
09:42:08 AM |
NYSE |
24005G200j14 |
| 100 |
$ 66.16 |
09:42:15 AM |
NYSE |
24005G200j38 |
| 100 |
$ 66.13 |
09:42:22 AM |
NYSE |
24005G200ja4 |
| 100 |
$ 66.16 |
09:42:34 AM |
NYSE |
24005G200je9 |
| 51 |
$ 66.19 |
09:42:43 AM |
NYSE |
24005G200jh8 |
| 49 |
$ 66.19 |
09:42:43 AM |
NYSE |
24005G200jha |
| 100 |
$ 66.19 |
09:42:43 AM |
NYSE |
24005G200jhc |
| 100 |
$ 66.22 |
09:43:05 AM |
NYSE |
24005G200jo9 |
| 100 |
$ 66.22 |
09:43:05 AM |
NYSE |
24005G200job |
| 100 |
$ 66.23 |
09:43:13 AM |
NYSE |
24005G200jpf |
| 100 |
$ 66.23 |
09:43:31 AM |
NYSE |
24005G200jtl |
| 100 |
$ 66.23 |
09:43:33 AM |
NYSE |
24005G200jup |
| 95 |
$ 66.22 |
09:43:44 AM |
NYSE |
24005G200jx4 |
| 5 |
$ 66.22 |
09:43:44 AM |
NYSE |
24005G200jx6 |
| 100 |
$ 66.20 |
09:43:49 AM |
NYSE |
24005G200k0j |
| 100 |
$ 66.17 |
09:44:22 AM |
NYSE |
24005G200kaq |
| 100 |
$ 66.17 |
09:44:22 AM |
NYSE |
24005G200kas |
| 100 |
$ 66.19 |
09:44:37 AM |
NYSE |
24005G200kdw |
| 99 |
$ 66.19 |
09:44:37 AM |
NYSE |
24005G200kdy |
| 1 |
$ 66.20 |
09:44:49 AM |
NYSE |
24005G200kg6 |
| 99 |
$ 66.20 |
09:44:49 AM |
NYSE |
24005G200kg8 |
| 100 |
$ 66.24 |
09:45:05 AM |
NYSE |
24005G200kzk |
| 1 |
$ 66.24 |
09:45:05 AM |
NYSE |
24005G200kzm |
| 100 |
$ 66.33 |
09:46:25 AM |
NYSE |
24005G200me8 |
| 100 |
$ 66.33 |
09:46:25 AM |
NYSE |
24005G200mea |
| 100 |
$ 66.34 |
09:46:34 AM |
NYSE |
24005G200mfm |
| 48 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mgt |
| 48 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mgv |
| 52 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mgx |
| 52 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mgz |
| 47 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mh1 |
| 100 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mh3 |
| 53 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mh5 |
| 100 |
$ 66.34 |
09:46:38 AM |
NYSE |
24005G200mh7 |
| 100 |
$ 66.33 |
09:46:58 AM |
NYSE |
24005G200mll |
| 100 |
$ 66.33 |
09:46:58 AM |
NYSE |
24005G200mln |
| 37 |
$ 66.31 |
09:47:09 AM |
NYSE |
24005G200mns |
| 63 |
$ 66.31 |
09:47:09 AM |
NYSE |
24005G200mnu |
| 100 |
$ 66.33 |
09:47:14 AM |
NYSE |
24005G200mom |
| 100 |
$ 66.34 |
09:47:24 AM |
NYSE |
24005G200mri |
| 100 |
$ 66.36 |
09:47:40 AM |
NYSE |
24005G200my7 |
| 20 |
$ 66.39 |
09:48:07 AM |
NYSE |
24005G200n76 |
| 80 |
$ 66.39 |
09:48:07 AM |
NYSE |
24005G200n78 |
| 100 |
$ 66.39 |
09:48:13 AM |
NYSE |
24005G200n9q |
| 96 |
$ 66.41 |
09:49:07 AM |
NYSE |
24005G200nmf |
| 100 |
$ 66.41 |
09:49:07 AM |
NYSE |
24005G200nmh |
| 4 |
$ 66.41 |
09:49:07 AM |
NYSE |
24005G200nmj |
| 100 |
$ 66.41 |
09:49:07 AM |
NYSE |
24005G200nml |
| 100 |
$ 66.41 |
09:49:07 AM |
NYSE |
24005G200nmo |
| 100 |
$ 66.43 |
09:49:35 AM |
NYSE |
24005G200nu0 |
| 100 |
$ 66.43 |
09:49:35 AM |
NYSE |
24005G200nu2 |
| 100 |
$ 66.45 |
09:50:26 AM |
NYSE |
24005G200odb |
| 100 |
$ 66.45 |
09:50:26 AM |
NYSE |
24005G200odd |
| 73 |
$ 66.45 |
09:50:26 AM |
NYSE |
24005G200odf |
| 100 |
$ 66.45 |
09:50:26 AM |
NYSE |
24005G200odh |
| 27 |
$ 66.45 |
09:50:26 AM |
NYSE |
24005G200odj |
| 100 |
$ 66.48 |
09:50:50 AM |
NYSE |
24005G200omt |
| 23 |
$ 66.48 |
09:50:50 AM |
NYSE |
24005G200omv |
| 77 |
$ 66.48 |
09:50:50 AM |
NYSE |
24005G200omx |
| 100 |
$ 66.46 |
09:50:56 AM |
NYSE |
24005G200ot3 |
| 20 |
$ 66.45 |
09:51:02 AM |
NYSE |
24005G200ou8 |
| 20 |
$ 66.46 |
09:51:12 AM |
NYSE |
24005G200ox2 |
| 80 |
$ 66.46 |
09:51:12 AM |
NYSE |
24005G200ox4 |
| 80 |
$ 66.49 |
09:51:24 AM |
NYSE |
24005G200p1p |
| 100 |
$ 66.49 |
09:51:43 AM |
NYSE |
24005G200p9g |
| 100 |
$ 66.49 |
09:52:05 AM |
NYSE |
24005G200phl |
| 100 |
$ 66.49 |
09:52:05 AM |
NYSE |
24005G200phn |
| 100 |
$ 66.48 |
09:52:17 AM |
NYSE |
24005G200pkj |
| 100 |
$ 66.48 |
09:52:30 AM |
NYSE |
24005G200pms |
| 100 |
$ 66.47 |
09:52:44 AM |
NYSE |
24005G200ppg |
| 100 |
$ 66.43 |
09:53:02 AM |
NYSE |
24005G200pts |
| 100 |
$ 66.43 |
09:53:07 AM |
NYSE |
24005G200pu9 |
| 100 |
$ 66.42 |
09:53:24 AM |
NYSE |
24005G200pz8 |
| 100 |
$ 66.42 |
09:53:28 AM |
NYSE |
24005G200q1s |
| 96 |
$ 66.48 |
09:53:46 AM |
NYSE |
24005G200q4x |
| 4 |
$ 66.48 |
09:53:47 AM |
NYSE |
24005G200q4z |
| 100 |
$ 66.47 |
09:53:49 AM |
NYSE |
24005G200q62 |
| 67 |
$ 66.46 |
09:53:54 AM |
NYSE |
24005G200q7a |
| 33 |
$ 66.46 |
09:53:54 AM |
NYSE |
24005G200q7c |
| 60 |
$ 66.46 |
09:54:23 AM |
NYSE |
24005G200qh0 |
| 40 |
$ 66.46 |
09:54:23 AM |
NYSE |
24005G200qh2 |
| 100 |
$ 66.45 |
09:54:54 AM |
NYSE |
24005G200qmx |
| 100 |
$ 66.45 |
09:54:54 AM |
NYSE |
24005G200qmz |
| 100 |
$ 66.46 |
09:55:04 AM |
NYSE |
24005G200qp5 |
| 81 |
$ 66.45 |
09:55:21 AM |
NYSE |
24005G200qsk |
| 19 |
$ 66.45 |
09:55:21 AM |
NYSE |
24005G200qsm |
| 99 |
$ 66.44 |
09:55:23 AM |
NYSE |
24005G200qut |
| 1 |
$ 66.44 |
09:55:23 AM |
NYSE |
24005G200quv |
| 100 |
$ 66.41 |
09:55:33 AM |
NYSE |
24005G200qwk |
| 81 |
$ 66.37 |
09:55:49 AM |
NYSE |
24005G200qzp |
| 19 |
$ 66.37 |
09:55:49 AM |
NYSE |
24005G200qzr |
| 100 |
$ 66.35 |
09:56:00 AM |
NYSE |
24005G200r26 |
| 100 |
$ 66.37 |
09:56:03 AM |
NYSE |
24005G200r2m |
| 100 |
$ 66.37 |
09:56:31 AM |
NYSE |
24005G200r99 |
| 100 |
$ 66.43 |
09:57:06 AM |
NYSE |
24005G200rh5 |
| 100 |
$ 66.43 |
09:57:06 AM |
NYSE |
24005G200rh7 |
| 100 |
$ 66.43 |
09:57:23 AM |
NYSE |
24005G200rmo |
| 100 |
$ 66.43 |
09:57:23 AM |
NYSE |
24005G200rms |
| 100 |
$ 66.45 |
09:57:53 AM |
NYSE |
24005G200rqu |
| 100 |
$ 66.45 |
09:57:53 AM |
NYSE |
24005G200rqw |
| 100 |
$ 66.43 |
09:58:29 AM |
NYSE |
24005G200rzk |
| 100 |
$ 66.48 |
09:58:55 AM |
NYSE |
24005G200s7g |
| 100 |
$ 66.49 |
09:58:58 AM |
NYSE |
24005G200s7v |
| 100 |
$ 66.49 |
09:59:03 AM |
NYSE |
24005G200s9c |
| 100 |
$ 66.49 |
09:59:03 AM |
NYSE |
24005G200s9i |
| 100 |
$ 66.48 |
09:59:23 AM |
NYSE |
24005G200sch |
| 100 |
$ 66.46 |
09:59:44 AM |
NYSE |
24005G200sgj |
| 75 |
$ 66.46 |
09:59:44 AM |
NYSE |
24005G200sgl |
| 100 |
$ 66.57 |
10:00:04 AM |
NYSE |
24005G200soh |
| 25 |
$ 66.57 |
10:00:04 AM |
NYSE |
24005G200soj |
| 100 |
$ 66.62 |
10:00:15 AM |
NYSE |
24005G200ssn |
| 100 |
$ 66.63 |
10:00:30 AM |
NYSE |
24005G200t14 |
| 100 |
$ 66.63 |
10:00:39 AM |
NYSE |
24005G200t6e |
| 100 |
$ 66.63 |
10:00:42 AM |
NYSE |
24005G200t8k |
| 48 |
$ 66.63 |
10:00:57 AM |
NYSE |
24005G200tjk |
| 52 |
$ 66.67 |
10:01:37 AM |
NYSE |
24005G200txp |
| 100 |
$ 66.67 |
10:01:37 AM |
NYSE |
24005G200txr |
| 48 |
$ 66.67 |
10:01:37 AM |
NYSE |
24005G200txt |
| 100 |
$ 66.69 |
10:01:58 AM |
NYSE |
24005G200ubh |
| 52 |
$ 66.69 |
10:01:58 AM |
NYSE |
24005G200ubj |
| 100 |
$ 66.69 |
10:01:58 AM |
NYSE |
24005G200ubn |
| 100 |
$ 66.72 |
10:02:17 AM |
NYSE |
24005G200uir |
| 100 |
$ 66.76 |
10:02:30 AM |
NYSE |
24005G200upc |
| 100 |
$ 66.75 |
10:02:48 AM |
NYSE |
24005G200uus |
| 100 |
$ 66.79 |
10:03:03 AM |
NYSE |
24005G200v2l |
| 100 |
$ 66.76 |
10:03:13 AM |
NYSE |
24005G200v58 |
| 100 |
$ 66.74 |
10:03:25 AM |
NYSE |
24005G200v82 |
| 100 |
$ 66.74 |
10:03:45 AM |
NYSE |
24005G200vkx |
| 100 |
$ 66.76 |
10:03:58 AM |
NYSE |
24005G200von |
| 100 |
$ 66.77 |
10:04:10 AM |
NYSE |
24005G200vsi |
| 100 |
$ 66.75 |
10:04:17 AM |
NYSE |
24005G200vw7 |
| 100 |
$ 66.72 |
10:04:30 AM |
NYSE |
24005G200w04 |
| 100 |
$ 66.79 |
10:05:28 AM |
NYSE |
24005G200wiq |
| 100 |
$ 66.79 |
10:05:34 AM |
NYSE |
24005G200wjr |
| 63 |
$ 66.78 |
10:05:35 AM |
NYSE |
24005G200wk3 |
| 37 |
$ 66.78 |
10:05:47 AM |
NYSE |
24005G200wmv |
| 93 |
$ 66.78 |
10:05:47 AM |
NYSE |
24005G200wmx |
| 7 |
$ 66.78 |
10:05:47 AM |
NYSE |
24005G200wmz |
| 100 |
$ 66.80 |
10:06:03 AM |
NYSE |
24005G200wvo |
| 100 |
$ 66.78 |
10:06:17 AM |
NYSE |
24005G200wz9 |
| 100 |
$ 66.83 |
10:06:42 AM |
NYSE |
24005G200x6l |
| 100 |
$ 66.84 |
10:06:52 AM |
NYSE |
24005G200x9n |
| 100 |
$ 66.84 |
10:07:01 AM |
NYSE |
24005G200xd7 |
| 100 |
$ 66.83 |
10:07:09 AM |
NYSE |
24005G200xff |
| 100 |
$ 66.84 |
10:07:29 AM |
NYSE |
24005G200xis |
| 100 |
$ 66.83 |
10:07:39 AM |
NYSE |
24005G200xkz |
| 100 |
$ 66.87 |
10:08:12 AM |
NYSE |
24005G200yzp |
| 50 |
$ 66.85 |
10:08:29 AM |
NYSE |
24005G200z48 |
| 50 |
$ 66.85 |
10:08:29 AM |
NYSE |
24005G200z4a |
| 100 |
$ 66.84 |
10:08:31 AM |
NYSE |
24005G200z4x |
| 100 |
$ 66.88 |
10:08:46 AM |
NYSE |
24005G20102n |
| 100 |
$ 66.88 |
10:09:03 AM |
NYSE |
24005G2010af |
| 99 |
$ 66.87 |
10:09:08 AM |
NYSE |
24005G2010e8 |
| 100 |
$ 66.86 |
10:09:31 AM |
NYSE |
24005G2010k3 |
| 1 |
$ 66.86 |
10:09:31 AM |
NYSE |
24005G2010k5 |
| 68 |
$ 66.86 |
10:09:41 AM |
NYSE |
24005G2010pr |
| 100 |
$ 66.97 |
10:10:07 AM |
NYSE |
24005G2010xr |
| 32 |
$ 66.97 |
10:10:07 AM |
NYSE |
24005G2010xt |
| 91 |
$ 66.93 |
10:10:33 AM |
NYSE |
24005G20119q |
| 9 |
$ 66.96 |
10:10:42 AM |
NYSE |
24005G2011bz |
| 54 |
$ 66.96 |
10:10:42 AM |
NYSE |
24005G2011c7 |
| 46 |
$ 66.96 |
10:10:42 AM |
NYSE |
24005G2011cg |
| 97 |
$ 66.95 |
10:10:49 AM |
NYSE |
24005G2011eb |
| 3 |
$ 66.95 |
10:10:54 AM |
NYSE |
24005G2012kp |
| 100 |
$ 66.95 |
10:10:54 AM |
NYSE |
24005G2012kx |
| 100 |
$ 66.97 |
10:10:59 AM |
NYSE |
24005G2012n2 |
| 100 |
$ 66.93 |
10:11:13 AM |
NYSE |
24005G2012th |
| 100 |
$ 66.94 |
10:11:26 AM |
NYSE |
24005G2012z8 |
| 100 |
$ 66.90 |
10:12:00 AM |
NYSE |
24005G20138p |
| 100 |
$ 66.89 |
10:12:07 AM |
NYSE |
24005G2013az |
| 100 |
$ 66.90 |
10:12:20 AM |
NYSE |
24005G2013fj |
| 98 |
$ 66.91 |
10:12:41 AM |
NYSE |
24005G2013nt |
| 2 |
$ 66.90 |
10:13:14 AM |
NYSE |
24005G2013y1 |
| 31 |
$ 66.90 |
10:13:14 AM |
NYSE |
24005G2013ym |
| 69 |
$ 66.90 |
10:13:14 AM |
NYSE |
24005G2013z1 |
| 99 |
$ 66.89 |
10:13:28 AM |
NYSE |
24005G20143s |
| 1 |
$ 66.90 |
10:13:39 AM |
NYSE |
24005G20149l |
| 94 |
$ 66.90 |
10:13:39 AM |
NYSE |
24005G20149n |
| 100 |
$ 66.90 |
10:13:49 AM |
NYSE |
24005G2014cb |
| 6 |
$ 66.90 |
10:13:49 AM |
NYSE |
24005G2014cd |
| 100 |
$ 66.88 |
10:13:52 AM |
NYSE |
24005G2014d3 |
| 100 |
$ 66.90 |
10:14:13 AM |
NYSE |
24005G2014kh |
| 100 |
$ 66.88 |
10:14:22 AM |
NYSE |
24005G2014rz |
| 100 |
$ 66.88 |
10:14:33 AM |
NYSE |
24005G2014ug |
| 100 |
$ 66.89 |
10:15:04 AM |
NYSE |
24005G20156j |
| 100 |
$ 66.87 |
10:15:13 AM |
NYSE |
24005G2015a1 |
| 100 |
$ 66.86 |
10:15:22 AM |
NYSE |
24005G2015d8 |
| 100 |
$ 66.84 |
10:15:38 AM |
NYSE |
24005G2015lw |
| 100 |
$ 66.83 |
10:15:49 AM |
NYSE |
24005G2015qb |
| 100 |
$ 66.81 |
10:16:04 AM |
NYSE |
24005G2015v2 |
| 73 |
$ 66.83 |
10:16:31 AM |
NYSE |
24005G20165f |
| 27 |
$ 66.83 |
10:16:31 AM |
NYSE |
24005G20165h |
| 100 |
$ 66.80 |
10:16:40 AM |
NYSE |
24005G2016ag |
| 100 |
$ 66.81 |
10:16:55 AM |
NYSE |
24005G2016ek |
| 100 |
$ 66.82 |
10:16:58 AM |
NYSE |
24005G2016fq |
| 100 |
$ 66.82 |
10:17:16 AM |
NYSE |
24005G2016ik |
| 100 |
$ 66.81 |
10:17:27 AM |
NYSE |
24005G2016le |
| 100 |
$ 66.78 |
10:17:40 AM |
NYSE |
24005G2016p5 |
| 100 |
$ 66.80 |
10:17:50 AM |
NYSE |
24005G2016qt |
| 25 |
$ 66.79 |
10:18:11 AM |
NYSE |
24005G2016v0 |
| 75 |
$ 66.81 |
10:18:49 AM |
NYSE |
24005G20174u |
| 25 |
$ 66.81 |
10:18:49 AM |
NYSE |
24005G20174w |
| 75 |
$ 66.81 |
10:18:49 AM |
NYSE |
24005G20174y |
| 26 |
$ 66.79 |
10:19:14 AM |
NYSE |
24005G2017av |
| 74 |
$ 66.79 |
10:19:14 AM |
NYSE |
24005G2017ax |
| 99 |
$ 66.80 |
10:19:31 AM |
NYSE |
24005G2017ee |
| 99 |
$ 66.85 |
10:20:10 AM |
NYSE |
24005G2017qr |
| 1 |
$ 66.85 |
10:20:10 AM |
NYSE |
24005G2017qt |
| 1 |
$ 66.85 |
10:20:15 AM |
NYSE |
24005G2017tt |
| 100 |
$ 66.83 |
10:20:15 AM |
NYSE |
24005G2017um |
| 75 |
$ 66.84 |
10:20:39 AM |
NYSE |
24005G201819 |
| 25 |
$ 66.83 |
10:20:58 AM |
NYSE |
24005G20187p |
| 75 |
$ 66.83 |
10:20:58 AM |
NYSE |
24005G20187r |
| 25 |
$ 66.83 |
10:20:58 AM |
NYSE |
24005G20187t |
| 100 |
$ 66.86 |
10:21:07 AM |
NYSE |
24005G20189i |
| 100 |
$ 66.83 |
10:21:36 AM |
NYSE |
24005G2018gt |
| 12 |
$ 66.84 |
10:21:43 AM |
NYSE |
24005G2018iz |
| 88 |
$ 66.84 |
10:21:47 AM |
NYSE |
24005G2018kd |
| 100 |
$ 66.83 |
10:21:56 AM |
NYSE |
24005G2018mm |
| 100 |
$ 66.83 |
10:22:04 AM |
NYSE |
24005G2018p2 |
| 26 |
$ 66.81 |
10:22:31 AM |
NYSE |
24005G2018tp |
| 20 |
$ 66.81 |
10:22:31 AM |
NYSE |
24005G2018tr |
| 54 |
$ 66.80 |
10:22:35 AM |
NYSE |
24005G2018vh |
| 88 |
$ 66.80 |
10:22:50 AM |
NYSE |
24005G2018zm |
| 12 |
$ 66.81 |
10:22:50 AM |
NYSE |
24005G2018zo |
| 100 |
$ 66.83 |
10:23:03 AM |
NYSE |
24005G20193y |
| 100 |
$ 66.84 |
10:23:18 AM |
NYSE |
24005G20196y |
| 85 |
$ 66.88 |
10:23:57 AM |
NYSE |
24005G2019iu |
| 15 |
$ 66.88 |
10:23:57 AM |
NYSE |
24005G2019iw |
| 100 |
$ 66.88 |
10:24:05 AM |
NYSE |
24005G2019mr |
| 100 |
$ 66.89 |
10:24:22 AM |
NYSE |
24005G2019s4 |
| 100 |
$ 66.88 |
10:24:38 AM |
NYSE |
24005G2019v5 |
| 14 |
$ 66.88 |
10:24:41 AM |
NYSE |
24005G2019vw |
| 24 |
$ 66.91 |
10:25:30 AM |
NYSE |
24005G201adw |
| 48 |
$ 66.91 |
10:25:30 AM |
NYSE |
24005G201ady |
| 100 |
$ 66.92 |
10:26:13 AM |
NYSE |
24005G201anh |
| 14 |
$ 66.92 |
10:26:13 AM |
NYSE |
24005G201anf |
| 65 |
$ 66.91 |
10:26:28 AM |
NYSE |
24005G201ar2 |
| 35 |
$ 66.89 |
10:26:39 AM |
NYSE |
24005G201aw3 |
| 100 |
$ 66.89 |
10:26:39 AM |
NYSE |
24005G201aw5 |
| 100 |
$ 66.88 |
10:26:47 AM |
NYSE |
24005G201ayf |
| 100 |
$ 66.87 |
10:27:02 AM |
NYSE |
24005G201b1f |
| 100 |
$ 66.86 |
10:27:16 AM |
NYSE |
24005G201b5u |
| 100 |
$ 66.86 |
10:27:35 AM |
NYSE |
24005G201b8y |
| 99 |
$ 66.85 |
10:27:49 AM |
NYSE |
24005G201bcl |
| 1 |
$ 66.85 |
10:27:49 AM |
NYSE |
24005G201bcn |
| 100 |
$ 66.85 |
10:27:58 AM |
NYSE |
24005G201bg1 |
| 46 |
$ 66.86 |
10:28:19 AM |
NYSE |
24005G201bld |
| 46 |
$ 66.87 |
10:28:28 AM |
NYSE |
24005G201bnr |
| 54 |
$ 66.87 |
10:28:28 AM |
NYSE |
24005G201bnt |
| 29 |
$ 66.87 |
10:28:30 AM |
NYSE |
24005G201boy |
| 4 |
$ 66.87 |
10:28:30 AM |
NYSE |
24005G201bpa |
| 21 |
$ 66.87 |
10:28:30 AM |
NYSE |
24005G201bpi |
| 100 |
$ 66.88 |
10:28:41 AM |
NYSE |
24005G201bsy |
| 100 |
$ 66.88 |
10:28:49 AM |
NYSE |
24005G201bu1 |
| 45 |
$ 66.87 |
10:28:57 AM |
NYSE |
24005G201bw5 |
| 55 |
$ 66.87 |
10:28:57 AM |
NYSE |
24005G201bw7 |
| 48 |
$ 66.87 |
10:29:13 AM |
NYSE |
24005G201bzc |
| 52 |
$ 66.87 |
10:29:13 AM |
NYSE |
24005G201bze |
| 100 |
$ 66.86 |
10:29:19 AM |
NYSE |
24005G201c1d |
| 62 |
$ 66.89 |
10:30:12 AM |
NYSE |
24005G201cir |
| 38 |
$ 66.88 |
10:30:13 AM |
NYSE |
24005G201cj6 |
| 100 |
$ 66.86 |
10:30:29 AM |
NYSE |
24005G201col |
| 94 |
$ 66.85 |
10:30:48 AM |
NYSE |
24005G201cso |
| 6 |
$ 66.85 |
10:30:48 AM |
NYSE |
24005G201csq |
| 34 |
$ 66.87 |
10:31:00 AM |
NYSE |
24005G201cv7 |
| 34 |
$ 66.88 |
10:31:11 AM |
NYSE |
24005G201cxy |
| 66 |
$ 66.88 |
10:31:11 AM |
NYSE |
24005G201cy0 |
| 36 |
$ 66.90 |
10:31:19 AM |
NYSE |
24005G201d4n |
| 70 |
$ 66.91 |
10:31:43 AM |
NYSE |
24005G201dbj |
| 30 |
$ 66.91 |
10:31:43 AM |
NYSE |
24005G201dbl |
| 30 |
$ 66.92 |
10:32:24 AM |
NYSE |
24005G201dp9 |
| 100 |
$ 66.92 |
10:32:24 AM |
NYSE |
24005G201dpb |
| 11 |
$ 66.92 |
10:32:59 AM |
NYSE |
24005G201dys |
| 89 |
$ 66.91 |
10:33:04 AM |
NYSE |
24005G201e0g |
| 93 |
$ 66.91 |
10:33:04 AM |
NYSE |
24005G201e0i |
| 7 |
$ 66.91 |
10:33:04 AM |
NYSE |
24005G201e0k |
| 100 |
$ 66.90 |
10:33:45 AM |
NYSE |
24005G201ec5 |
| 100 |
$ 66.93 |
10:34:10 AM |
NYSE |
24005G201eo4 |
| 100 |
$ 66.98 |
10:34:43 AM |
NYSE |
24005G201eyk |
| 100 |
$ 66.97 |
10:34:58 AM |
NYSE |
24005G201f2n |
| 100 |
$ 67.03 |
10:35:09 AM |
NYSE |
24005G201f5u |
| 29 |
$ 66.99 |
10:35:24 AM |
NYSE |
24005G201fcb |
| 71 |
$ 66.98 |
10:35:27 AM |
NYSE |
24005G201feb |
| 100 |
$ 66.97 |
10:35:55 AM |
NYSE |
24005G201fpp |
| 100 |
$ 67.00 |
10:36:04 AM |
NYSE |
24005G201ftk |
| 100 |
$ 67.01 |
10:36:13 AM |
NYSE |
24005G201fvv |
| 100 |
$ 67.02 |
10:36:40 AM |
NYSE |
24005G201g1r |
| 52 |
$ 67.01 |
10:37:06 AM |
NYSE |
24005G201gdv |
| 32 |
$ 67.01 |
10:37:06 AM |
NYSE |
24005G201gdx |
| 16 |
$ 67.01 |
10:37:06 AM |
NYSE |
24005G201ge1 |
| 100 |
$ 67.01 |
10:37:21 AM |
NYSE |
24005G201gje |
| 100 |
$ 66.99 |
10:37:36 AM |
NYSE |
24005G201gmh |
| 100 |
$ 67.00 |
10:37:56 AM |
NYSE |
24005G201gt0 |
| 5 |
$ 67.01 |
10:38:01 AM |
NYSE |
24005G201gtu |
| 95 |
$ 67.03 |
10:38:14 AM |
NYSE |
24005G201gyp |
| 5 |
$ 67.03 |
10:38:14 AM |
NYSE |
24005G201gyr |
| 4 |
$ 67.06 |
10:39:12 AM |
NYSE |
24005G201hqv |
| 100 |
$ 67.05 |
10:39:47 AM |
NYSE |
24005G201i8m |
| 91 |
$ 67.05 |
10:39:47 AM |
NYSE |
24005G201i8q |
| 100 |
$ 67.05 |
10:39:59 AM |
NYSE |
24005G201ie1 |
| 100 |
$ 67.03 |
10:40:26 AM |
NYSE |
24005G201iph |
| 96 |
$ 67.02 |
10:40:37 AM |
NYSE |
24005G201iuz |
| 96 |
$ 67.08 |
10:41:15 AM |
NYSE |
24005G201j4m |
| 4 |
$ 67.08 |
10:41:15 AM |
NYSE |
24005G201j4o |
| 4 |
$ 67.08 |
10:41:15 AM |
NYSE |
24005G201j4q |
| 100 |
$ 67.11 |
10:42:06 AM |
NYSE |
24005G201jlh |
| 100 |
$ 67.13 |
10:43:20 AM |
NYSE |
24005G201ken |
| 100 |
$ 67.12 |
10:43:30 AM |
NYSE |
24005G201kjs |
| 100 |
$ 67.12 |
10:43:41 AM |
NYSE |
24005G201kmr |
| 100 |
$ 67.16 |
10:45:31 AM |
NYSE |
24005G201lnh |
| 99 |
$ 67.17 |
10:46:00 AM |
NYSE |
24005G201m2r |
| 1 |
$ 67.16 |
10:46:06 AM |
NYSE |
24005G201m6f |
| 100 |
$ 67.16 |
10:46:19 AM |
NYSE |
24005G201mc4 |
| 99 |
$ 67.13 |
10:47:36 AM |
NYSE |
24005G201n4f |
| 100 |
$ 67.13 |
10:47:36 AM |
NYSE |
24005G201n4h |
| 3 |
$ 67.13 |
10:47:46 AM |
NYSE |
24005G201n69 |
| 1 |
$ 67.13 |
10:47:46 AM |
NYSE |
24005G201n6b |
| 97 |
$ 67.13 |
10:47:46 AM |
NYSE |
24005G201n6d |
| 100 |
$ 67.11 |
10:47:56 AM |
NYSE |
24005G201nd6 |
| 100 |
$ 67.09 |
10:48:00 AM |
NYSE |
24005G201nej |
| 100 |
$ 67.07 |
10:48:12 AM |
NYSE |
24005G201njw |
| 100 |
$ 67.01 |
10:48:17 AM |
NYSE |
24005G201nn2 |
| 89 |
$ 67.02 |
10:48:24 AM |
NYSE |
24005G201npu |
| 11 |
$ 67.00 |
10:48:25 AM |
NYSE |
24005G201nq1 |
| 22 |
$ 67.01 |
10:48:47 AM |
NYSE |
24005G201nww |
| 78 |
$ 67.02 |
10:48:47 AM |
NYSE |
24005G201nwy |
| 100 |
$ 67.01 |
10:49:13 AM |
NYSE |
24005G201odw |
| 100 |
$ 67.01 |
10:49:19 AM |
NYSE |
24005G201ofh |
| 100 |
$ 67.03 |
10:49:53 AM |
NYSE |
24005G201ovs |
| 100 |
$ 67.02 |
10:50:06 AM |
NYSE |
24005G201p0f |
| 99 |
$ 67.00 |
10:50:50 AM |
NYSE |
24005G201pmk |
| 1 |
$ 67.00 |
10:50:50 AM |
NYSE |
24005G201pmm |
| 100 |
$ 67.00 |
10:51:00 AM |
NYSE |
24005G201pti |
| 100 |
$ 67.01 |
10:51:50 AM |
NYSE |
24005G201qbp |
| 100 |
$ 67.02 |
10:51:52 AM |
NYSE |
24005G201qca |
| 100 |
$ 67.05 |
10:52:32 AM |
NYSE |
24005G201quh |
| 100 |
$ 67.07 |
10:52:40 AM |
NYSE |
24005G201qy7 |
| 100 |
$ 67.10 |
10:53:37 AM |
NYSE |
24005G201rps |
| 100 |
$ 67.09 |
10:54:30 AM |
NYSE |
24005G201s87 |
| 16 |
$ 67.08 |
10:55:10 AM |
NYSE |
24005G201sle |
| 71 |
$ 67.08 |
10:55:10 AM |
NYSE |
24005G201slg |
| 64 |
$ 67.08 |
10:55:10 AM |
NYSE |
24005G201sli |
| 11 |
$ 67.08 |
10:55:10 AM |
NYSE |
24005G201slk |
| 2 |
$ 67.08 |
10:55:10 AM |
NYSE |
24005G201slm |
| 36 |
$ 67.06 |
10:55:12 AM |
NYSE |
24005G201smc |
| 100 |
$ 67.03 |
10:55:15 AM |
NYSE |
24005G201sn0 |
| 100 |
$ 67.04 |
10:55:24 AM |
NYSE |
24005G201spk |
| 99 |
$ 67.03 |
10:55:37 AM |
NYSE |
24005G201swv |
| 1 |
$ 67.03 |
10:55:37 AM |
NYSE |
24005G201swx |
| 100 |
$ 67.03 |
10:56:08 AM |
NYSE |
24005G201tcg |
| 100 |
$ 67.04 |
10:56:36 AM |
NYSE |
24005G201tnd |
| 77 |
$ 67.06 |
10:57:19 AM |
NYSE |
24005G201u1v |
| 23 |
$ 67.06 |
10:57:19 AM |
NYSE |
24005G201u1x |
| 100 |
$ 67.05 |
10:57:39 AM |
NYSE |
24005G201u7n |
| 100 |
$ 67.05 |
10:57:52 AM |
NYSE |
24005G201ub7 |
| 100 |
$ 67.05 |
10:57:55 AM |
NYSE |
24005G201udy |
| 100 |
$ 67.04 |
10:58:04 AM |
NYSE |
24005G201uh0 |
| 100 |
$ 67.02 |
10:58:35 AM |
NYSE |
24005G201uuq |
| 100 |
$ 67.01 |
10:59:21 AM |
NYSE |
24005G201vbo |
| 99 |
$ 67.01 |
10:59:45 AM |
NYSE |
24005G201vp4 |
| 1 |
$ 67.01 |
10:59:45 AM |
NYSE |
24005G201vp6 |
| 21 |
$ 66.99 |
11:00:18 AM |
NYSE |
24005G201w7a |
| 75 |
$ 67.01 |
11:00:22 AM |
NYSE |
24005G201w88 |
| 16 |
$ 67.01 |
11:00:49 AM |
NYSE |
24005G201wm1 |
| 4 |
$ 67.01 |
11:00:49 AM |
NYSE |
24005G201wm3 |
| 84 |
$ 67.01 |
11:00:49 AM |
NYSE |
24005G201wm5 |
| 95 |
$ 67.03 |
11:01:11 AM |
NYSE |
24005G201ws7 |
| 95 |
$ 67.04 |
11:01:31 AM |
NYSE |
24005G201wwn |
| 5 |
$ 67.04 |
11:01:31 AM |
NYSE |
24005G201wwp |
| 5 |
$ 67.05 |
11:02:04 AM |
NYSE |
24005G201x86 |
| 95 |
$ 67.05 |
11:02:04 AM |
NYSE |
24005G201x88 |
| 5 |
$ 67.05 |
11:02:45 AM |
NYSE |
24005G201xlu |
| 40 |
$ 67.05 |
11:02:45 AM |
NYSE |
24005G201xlw |
| 37 |
$ 67.05 |
11:02:45 AM |
NYSE |
24005G201xly |
| 100 |
$ 67.04 |
11:02:46 AM |
NYSE |
24005G201xm6 |
| 23 |
$ 67.04 |
11:02:46 AM |
NYSE |
24005G201xm8 |
| 100 |
$ 67.03 |
11:03:05 AM |
NYSE |
24005G201xtd |
| 17 |
$ 67.01 |
11:03:11 AM |
NYSE |
24005G201xxa |
| 77 |
$ 67.01 |
11:03:11 AM |
NYSE |
24005G201xxc |
| 11 |
$ 67.02 |
11:04:10 AM |
NYSE |
24005G201yg9 |
| 6 |
$ 67.02 |
11:04:10 AM |
NYSE |
24005G201ygd |
| 89 |
$ 67.01 |
11:04:10 AM |
NYSE |
24005G201ygf |
| 100 |
$ 67.01 |
11:04:10 AM |
NYSE |
24005G201ygh |
| 100 |
$ 66.99 |
11:04:55 AM |
NYSE |
24005G201yv5 |
| 100 |
$ 66.99 |
11:04:55 AM |
NYSE |
24005G201yv7 |
| 100 |
$ 67.01 |
11:05:12 AM |
NYSE |
24005G201yzc |
| 100 |
$ 67.02 |
11:05:21 AM |
NYSE |
24005G201z26 |
| 100 |
$ 67.01 |
11:05:39 AM |
NYSE |
24005G201z6c |
| 75 |
$ 67.01 |
11:06:23 AM |
NYSE |
24005G201zia |
| 25 |
$ 67.01 |
11:06:23 AM |
NYSE |
24005G201zic |
| 100 |
$ 67.01 |
11:06:51 AM |
NYSE |
24005G201zqy |
| 100 |
$ 67.01 |
11:06:51 AM |
NYSE |
24005G201zr0 |
| 100 |
$ 67.01 |
11:06:59 AM |
NYSE |
24005G201zu3 |
| 100 |
$ 67.00 |
11:07:18 AM |
NYSE |
24005G20202w |
| 6 |
$ 67.02 |
11:08:11 AM |
NYSE |
24005G2020ol |
| 94 |
$ 67.02 |
11:08:41 AM |
NYSE |
24005G2020tw |
| 37 |
$ 67.02 |
11:08:41 AM |
NYSE |
24005G2020ty |
| 63 |
$ 67.02 |
11:08:41 AM |
NYSE |
24005G2020u0 |
| 100 |
$ 67.02 |
11:08:41 AM |
NYSE |
24005G2020u2 |
| 100 |
$ 67.01 |
11:08:49 AM |
NYSE |
24005G2020w3 |
| 13 |
$ 67.04 |
11:09:17 AM |
NYSE |
24005G20210t |
| 60 |
$ 67.04 |
11:09:17 AM |
NYSE |
24005G20210v |
| 27 |
$ 67.04 |
11:09:17 AM |
NYSE |
24005G20210x |
| 100 |
$ 67.03 |
11:09:18 AM |
NYSE |
24005G20211b |
| 99 |
$ 67.03 |
11:09:30 AM |
NYSE |
24005G202162 |
| 99 |
$ 67.05 |
11:09:41 AM |
NYSE |
24005G202183 |
| 1 |
$ 67.05 |
11:09:41 AM |
NYSE |
24005G202185 |
| 1 |
$ 67.06 |
11:10:07 AM |
NYSE |
24005G2021em |
| 100 |
$ 67.06 |
11:10:07 AM |
NYSE |
24005G2021eo |
| 100 |
$ 67.05 |
11:10:39 AM |
NYSE |
24005G2021mm |
| 100 |
$ 67.12 |
11:12:06 AM |
NYSE |
24005G20228w |
| 100 |
$ 67.12 |
11:12:06 AM |
NYSE |
24005G20228y |
| 100 |
$ 67.10 |
11:12:29 AM |
NYSE |
24005G2022ds |
| 33 |
$ 67.13 |
11:13:16 AM |
NYSE |
24005G2022ri |
| 44 |
$ 67.15 |
11:13:27 AM |
NYSE |
24005G2022uv |
| 100 |
$ 67.15 |
11:13:27 AM |
NYSE |
24005G2022ux |
| 100 |
$ 67.15 |
11:13:27 AM |
NYSE |
24005G2022v1 |
| 23 |
$ 67.15 |
11:13:27 AM |
NYSE |
24005G2022v3 |
| 100 |
$ 67.14 |
11:14:02 AM |
NYSE |
24005G20235l |
| 70 |
$ 67.14 |
11:14:02 AM |
NYSE |
24005G20235n |
| 30 |
$ 67.14 |
11:14:02 AM |
NYSE |
24005G20235p |
| 76 |
$ 67.13 |
11:15:05 AM |
NYSE |
24005G2023mb |
| 24 |
$ 67.13 |
11:15:05 AM |
NYSE |
24005G2023md |
| 100 |
$ 67.13 |
11:15:05 AM |
NYSE |
24005G2023mf |
| 79 |
$ 67.11 |
11:15:56 AM |
NYSE |
24005G2023vp |
| 13 |
$ 67.11 |
11:15:56 AM |
NYSE |
24005G2023vr |
| 8 |
$ 67.11 |
11:15:56 AM |
NYSE |
24005G2023vt |
| 100 |
$ 67.11 |
11:15:56 AM |
NYSE |
24005G2023vv |
| 100 |
$ 67.11 |
11:15:56 AM |
NYSE |
24005G2023vx |
| 100 |
$ 67.10 |
11:15:57 AM |
NYSE |
24005G2023w0 |
| 100 |
$ 67.11 |
11:16:11 AM |
NYSE |
24005G2023zf |
| 89 |
$ 67.10 |
11:16:49 AM |
NYSE |
24005G2024a7 |
| 11 |
$ 67.10 |
11:16:49 AM |
NYSE |
24005G2024a9 |
| 11 |
$ 67.06 |
11:17:01 AM |
NYSE |
24005G2024d0 |
| 89 |
$ 67.06 |
11:17:01 AM |
NYSE |
24005G2024d2 |
| 100 |
$ 67.07 |
11:17:39 AM |
NYSE |
24005G2024pw |
| 100 |
$ 67.06 |
11:17:44 AM |
NYSE |
24005G2024r8 |
| 100 |
$ 67.07 |
11:18:24 AM |
NYSE |
24005G20255r |
| 100 |
$ 67.03 |
11:18:41 AM |
NYSE |
24005G2025cg |
| 100 |
$ 66.99 |
11:19:25 AM |
NYSE |
24005G2025v8 |
| 100 |
$ 67.00 |
11:19:35 AM |
NYSE |
24005G2025x4 |
| 72 |
$ 67.01 |
11:20:08 AM |
NYSE |
24005G20263d |
| 28 |
$ 67.01 |
11:20:08 AM |
NYSE |
24005G20263g |
| 100 |
$ 66.99 |
11:20:13 AM |
NYSE |
24005G20267q |
| 50 |
$ 66.96 |
11:20:22 AM |
NYSE |
24005G2026a3 |
| 36 |
$ 66.99 |
11:20:48 AM |
NYSE |
24005G2026ek |
| 14 |
$ 67.00 |
11:21:01 AM |
NYSE |
24005G2026gr |
| 100 |
$ 67.00 |
11:21:01 AM |
NYSE |
24005G2026gt |
| 100 |
$ 67.01 |
11:21:06 AM |
NYSE |
24005G2026kl |
| 100 |
$ 67.01 |
11:21:37 AM |
NYSE |
24005G2026qq |
| 100 |
$ 67.00 |
11:21:45 AM |
NYSE |
24005G2026rd |
| 65 |
$ 66.98 |
11:21:50 AM |
NYSE |
24005G2026t9 |
| 35 |
$ 66.99 |
11:22:37 AM |
NYSE |
24005G20271t |
| 100 |
$ 66.99 |
11:22:37 AM |
NYSE |
24005G20271v |
| 100 |
$ 66.97 |
11:22:52 AM |
NYSE |
24005G20276e |
| 100 |
$ 66.98 |
11:23:13 AM |
NYSE |
24005G2027b3 |
| 100 |
$ 66.98 |
11:23:26 AM |
NYSE |
24005G2027eq |
| 83 |
$ 66.98 |
11:23:36 AM |
NYSE |
24005G2027fw |
| 17 |
$ 66.98 |
11:23:39 AM |
NYSE |
24005G2027g9 |
| 100 |
$ 66.97 |
11:23:53 AM |
NYSE |
24005G2027k8 |
| 48 |
$ 66.95 |
11:24:11 AM |
NYSE |
24005G2027mg |
| 52 |
$ 66.95 |
11:24:11 AM |
NYSE |
24005G2027mi |
| 100 |
$ 66.96 |
11:24:33 AM |
NYSE |
24005G2027px |
| 100 |
$ 66.98 |
11:24:46 AM |
NYSE |
24005G2027se |
| 53 |
$ 66.97 |
11:25:13 AM |
NYSE |
24005G2027xy |
| 47 |
$ 66.97 |
11:25:13 AM |
NYSE |
24005G2027y0 |
| 13 |
$ 66.97 |
11:25:42 AM |
NYSE |
24005G202883 |
| 24 |
$ 66.97 |
11:25:50 AM |
NYSE |
24005G2028b6 |
| 34 |
$ 66.97 |
11:25:50 AM |
NYSE |
24005G2028b8 |
| 29 |
$ 66.97 |
11:25:53 AM |
NYSE |
24005G2028bx |
| 84 |
$ 66.99 |
11:26:25 AM |
NYSE |
24005G2028ix |
| 16 |
$ 66.99 |
11:26:25 AM |
NYSE |
24005G2028iz |
| 99 |
$ 66.99 |
11:26:36 AM |
NYSE |
24005G2028lq |
| 1 |
$ 66.99 |
11:26:37 AM |
NYSE |
24005G2028lu |
| 100 |
$ 67.00 |
11:26:55 AM |
NYSE |
24005G2028pw |
| 100 |
$ 67.00 |
11:27:08 AM |
NYSE |
24005G2028sa |
| 100 |
$ 67.00 |
11:27:38 AM |
NYSE |
24005G2028xq |
| 100 |
$ 67.01 |
11:27:48 AM |
NYSE |
24005G2028zi |
| 90 |
$ 67.01 |
11:28:16 AM |
NYSE |
24005G20295l |
| 10 |
$ 67.02 |
11:28:25 AM |
NYSE |
24005G20297e |
| 30 |
$ 67.02 |
11:28:25 AM |
NYSE |
24005G20297g |
| 57 |
$ 67.01 |
11:28:27 AM |
NYSE |
24005G202986 |
| 13 |
$ 67.01 |
11:28:29 AM |
NYSE |
24005G202990 |
| 100 |
$ 67.01 |
11:28:29 AM |
NYSE |
24005G202992 |
| 14 |
$ 67.00 |
11:28:37 AM |
NYSE |
24005G2029dc |
| 86 |
$ 67.00 |
11:28:37 AM |
NYSE |
24005G2029de |
| 100 |
$ 67.04 |
11:29:02 AM |
NYSE |
24005G2029mm |
| 96 |
$ 67.04 |
11:29:19 AM |
NYSE |
24005G2029p2 |
| 4 |
$ 67.06 |
11:29:41 AM |
NYSE |
24005G2029u2 |
| 100 |
$ 67.06 |
11:29:41 AM |
NYSE |
24005G2029u4 |
| 100 |
$ 67.12 |
11:30:47 AM |
NYSE |
24005G202a9w |
| 100 |
$ 67.11 |
11:31:01 AM |
NYSE |
24005G202ag7 |
| 100 |
$ 67.10 |
11:31:26 AM |
NYSE |
24005G202ane |
| 100 |
$ 67.09 |
11:31:28 AM |
NYSE |
24005G202anm |
| 100 |
$ 67.08 |
11:32:28 AM |
NYSE |
24005G202b1e |
| 100 |
$ 67.09 |
11:32:41 AM |
NYSE |
24005G202b3t |
| 3 |
$ 67.09 |
11:33:00 AM |
NYSE |
24005G202b7o |
| 63 |
$ 67.09 |
11:33:03 AM |
NYSE |
24005G202b8b |
| 29 |
$ 67.09 |
11:33:03 AM |
NYSE |
24005G202b8d |
| 5 |
$ 67.09 |
11:33:03 AM |
NYSE |
24005G202b8f |
| 91 |
$ 67.09 |
11:34:21 AM |
NYSE |
24005G202byj |
| 9 |
$ 67.09 |
11:34:21 AM |
NYSE |
24005G202byl |
| 76 |
$ 67.09 |
11:34:50 AM |
NYSE |
24005G202c42 |
| 24 |
$ 67.09 |
11:34:50 AM |
NYSE |
24005G202c44 |
| 100 |
$ 67.09 |
11:34:50 AM |
NYSE |
24005G202c46 |
| 100 |
$ 67.09 |
11:34:55 AM |
NYSE |
24005G202c4y |
| 100 |
$ 67.02 |
11:35:06 AM |
NYSE |
24005G202c7s |
| 100 |
$ 67.06 |
11:35:55 AM |
NYSE |
24005G202ckb |
| 81 |
$ 67.04 |
11:36:11 AM |
NYSE |
24005G202cmb |
| 19 |
$ 67.04 |
11:36:11 AM |
NYSE |
24005G202cmd |
| 100 |
$ 67.08 |
11:36:20 AM |
NYSE |
24005G202cnm |
| 100 |
$ 67.07 |
11:36:32 AM |
NYSE |
24005G202cpu |
| 100 |
$ 67.06 |
11:36:57 AM |
NYSE |
24005G202cvm |
| 100 |
$ 67.05 |
11:37:01 AM |
NYSE |
24005G202cww |
| 100 |
$ 67.04 |
11:37:27 AM |
NYSE |
24005G202d6p |
| 100 |
$ 67.03 |
11:37:52 AM |
NYSE |
24005G202ddk |
| 79 |
$ 67.04 |
11:38:21 AM |
NYSE |
24005G202dji |
| 21 |
$ 67.04 |
11:38:21 AM |
NYSE |
24005G202djk |
| 100 |
$ 67.02 |
11:38:26 AM |
NYSE |
24005G202dki |
| 100 |
$ 67.02 |
11:38:49 AM |
NYSE |
24005G202dp1 |
| 57 |
$ 67.04 |
11:39:27 AM |
NYSE |
24005G202dxj |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202fo0 |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202fo2 |
| 43 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202fo4 |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202fo6 |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202fo8 |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202foa |
| 100 |
$ 67.12 |
11:43:09 AM |
NYSE |
24005G202foc |
| 1 |
$ 67.10 |
11:43:13 AM |
NYSE |
24005G202fqa |
| 99 |
$ 67.10 |
11:43:13 AM |
NYSE |
24005G202fqc |
| 100 |
$ 67.12 |
11:44:39 AM |
NYSE |
24005G202gik |
| 100 |
$ 67.12 |
11:44:39 AM |
NYSE |
24005G202gim |
| 100 |
$ 67.12 |
11:45:23 AM |
NYSE |
24005G202gtm |
| 100 |
$ 67.18 |
11:47:29 AM |
NYSE |
24005G202hr3 |
| 100 |
$ 67.18 |
11:47:29 AM |
NYSE |
24005G202hr5 |
| 100 |
$ 67.18 |
11:47:29 AM |
NYSE |
24005G202hr7 |
| 100 |
$ 67.16 |
11:47:45 AM |
NYSE |
24005G202hu2 |
| 100 |
$ 67.15 |
11:48:24 AM |
NYSE |
24005G202i92 |
| 95 |
$ 67.13 |
11:48:39 AM |
NYSE |
24005G202idz |
| 5 |
$ 67.13 |
11:48:39 AM |
NYSE |
24005G202ie1 |
| 100 |
$ 67.13 |
11:49:11 AM |
NYSE |
24005G202ik5 |
| 100 |
$ 67.11 |
11:49:18 AM |
NYSE |
24005G202inf |
| 100 |
$ 67.10 |
11:49:47 AM |
NYSE |
24005G202irf |
| 100 |
$ 67.09 |
11:50:32 AM |
NYSE |
24005G202j3l |
| 100 |
$ 67.12 |
11:51:05 AM |
NYSE |
24005G202jbw |
| 100 |
$ 67.13 |
11:52:41 AM |
NYSE |
24005G202jwz |
| 100 |
$ 67.14 |
11:53:29 AM |
NYSE |
24005G202k7l |
| 100 |
$ 67.14 |
11:53:29 AM |
NYSE |
24005G202k7n |
| 100 |
$ 67.14 |
11:54:37 AM |
NYSE |
24005G202knw |
| 100 |
$ 67.14 |
11:54:37 AM |
NYSE |
24005G202kny |
| 89 |
$ 67.13 |
11:54:54 AM |
NYSE |
24005G202krt |
| 11 |
$ 67.13 |
11:54:54 AM |
NYSE |
24005G202krv |
| 100 |
$ 67.12 |
11:55:06 AM |
NYSE |
24005G202kwa |
| 100 |
$ 67.10 |
11:55:31 AM |
NYSE |
24005G202l17 |
| 81 |
$ 67.11 |
11:56:25 AM |
NYSE |
24005G202lbh |
| 19 |
$ 67.11 |
11:56:25 AM |
NYSE |
24005G202lbj |
| 100 |
$ 67.11 |
11:57:20 AM |
NYSE |
24005G202lng |
| 100 |
$ 67.09 |
11:57:32 AM |
NYSE |
24005G202lr4 |
| 1 |
$ 67.11 |
11:58:05 AM |
NYSE |
24005G202ly3 |
| 99 |
$ 67.11 |
11:58:05 AM |
NYSE |
24005G202ly5 |
| 100 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nb8 |
| 53 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nba |
| 100 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nbc |
| 100 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nbe |
| 100 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nbg |
| 47 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nbi |
| 100 |
$ 67.13 |
12:02:37 PM |
NYSE |
24005G202nbk |
| 100 |
$ 67.11 |
12:02:46 PM |
NYSE |
24005G202nd1 |
| 100 |
$ 67.12 |
12:03:35 PM |
NYSE |
24005G202nlm |
| 100 |
$ 67.12 |
12:03:54 PM |
NYSE |
24005G202npx |
| 100 |
$ 67.12 |
12:04:23 PM |
NYSE |
24005G202nwd |
| 100 |
$ 67.12 |
12:04:58 PM |
NYSE |
24005G202o2l |
| 100 |
$ 67.11 |
12:05:41 PM |
NYSE |
24005G202obb |
| 5 |
$ 67.12 |
12:06:07 PM |
NYSE |
24005G202oh6 |
| 55 |
$ 67.12 |
12:06:21 PM |
NYSE |
24005G202ojm |
| 45 |
$ 67.12 |
12:06:21 PM |
NYSE |
24005G202ojo |
| 95 |
$ 67.12 |
12:06:21 PM |
NYSE |
24005G202ojq |
| 80 |
$ 67.11 |
12:06:46 PM |
NYSE |
24005G202oor |
| 100 |
$ 67.11 |
12:07:30 PM |
NYSE |
24005G202oxy |
| 20 |
$ 67.11 |
12:07:30 PM |
NYSE |
24005G202oy0 |
| 100 |
$ 67.11 |
12:07:48 PM |
NYSE |
24005G202p7f |
| 100 |
$ 67.09 |
12:07:56 PM |
NYSE |
24005G202p9q |
| 39 |
$ 67.08 |
12:08:05 PM |
NYSE |
24005G202pau |
| 61 |
$ 67.08 |
12:08:05 PM |
NYSE |
24005G202paw |
| 100 |
$ 67.00 |
12:08:50 PM |
NYSE |
24005G202pv0 |
| 100 |
$ 66.96 |
12:09:49 PM |
NYSE |
24005G202qcz |
| 100 |
$ 66.92 |
12:10:01 PM |
NYSE |
24005G202qem |
| 100 |
$ 66.91 |
12:10:52 PM |
NYSE |
24005G202qo7 |
| 100 |
$ 66.92 |
12:11:20 PM |
NYSE |
24005G202qu0 |
| 48 |
$ 66.95 |
12:12:52 PM |
NYSE |
24005G202rbd |
| 52 |
$ 66.95 |
12:12:52 PM |
NYSE |
24005G202rbf |
| 100 |
$ 66.98 |
12:14:33 PM |
NYSE |
24005G202rwg |
| 36 |
$ 66.98 |
12:15:04 PM |
NYSE |
24005G202s1c |
| 36 |
$ 66.98 |
12:15:04 PM |
NYSE |
24005G202s1e |
| 28 |
$ 66.98 |
12:15:04 PM |
NYSE |
24005G202s1g |
| 100 |
$ 67.00 |
12:16:10 PM |
NYSE |
24005G202sf9 |
| 100 |
$ 67.02 |
12:16:25 PM |
NYSE |
24005G202sk9 |
| 100 |
$ 67.04 |
12:16:57 PM |
NYSE |
24005G202svn |
| 100 |
$ 67.03 |
12:17:38 PM |
NYSE |
24005G202t4f |
| 100 |
$ 67.02 |
12:18:24 PM |
NYSE |
24005G202tcn |
| 99 |
$ 67.00 |
12:18:29 PM |
NYSE |
24005G202tdf |
| 1 |
$ 67.00 |
12:18:56 PM |
NYSE |
24005G202th7 |
| 1 |
$ 67.00 |
12:18:56 PM |
NYSE |
24005G202th9 |
| 99 |
$ 67.00 |
12:18:56 PM |
NYSE |
24005G202thb |
| 100 |
$ 66.99 |
12:19:24 PM |
NYSE |
24005G202tmt |
| 100 |
$ 66.99 |
12:19:42 PM |
NYSE |
24005G202tw0 |
| 100 |
$ 67.00 |
12:20:09 PM |
NYSE |
24005G202u2e |
| 100 |
$ 67.00 |
12:20:18 PM |
NYSE |
24005G202u7p |
| 100 |
$ 66.97 |
12:21:07 PM |
NYSE |
24005G202ui2 |
| 100 |
$ 67.00 |
12:22:34 PM |
NYSE |
24005G202uzz |
| 100 |
$ 67.01 |
12:23:41 PM |
NYSE |
24005G202vmp |
| 100 |
$ 67.01 |
12:24:18 PM |
NYSE |
24005G202vw0 |
| 100 |
$ 66.99 |
12:24:41 PM |
NYSE |
24005G202w1u |
| 14 |
$ 66.98 |
12:26:01 PM |
NYSE |
24005G202wi1 |
| 8 |
$ 66.98 |
12:26:01 PM |
NYSE |
24005G202wi3 |
| 17 |
$ 67.00 |
12:26:30 PM |
NYSE |
24005G202wm9 |
| 78 |
$ 67.00 |
12:26:30 PM |
NYSE |
24005G202wmb |
| 83 |
$ 67.00 |
12:27:21 PM |
NYSE |
24005G202wvj |
| 100 |
$ 67.00 |
12:27:21 PM |
NYSE |
24005G202wvl |
| 58 |
$ 67.02 |
12:29:14 PM |
NYSE |
24005G202xk2 |
| 100 |
$ 67.01 |
12:29:42 PM |
NYSE |
24005G202xoe |
| 42 |
$ 67.01 |
12:29:42 PM |
NYSE |
24005G202xog |
| 100 |
$ 67.00 |
12:29:46 PM |
NYSE |
24005G202xq6 |
| 14 |
$ 67.02 |
12:30:37 PM |
NYSE |
24005G202y1g |
| 72 |
$ 67.02 |
12:30:37 PM |
NYSE |
24005G202y1i |
| 14 |
$ 67.02 |
12:30:37 PM |
NYSE |
24005G202y1l |
| 100 |
$ 67.02 |
12:31:11 PM |
NYSE |
24005G202yc3 |
| 89 |
$ 67.04 |
12:32:30 PM |
NYSE |
24005G202ysr |
| 11 |
$ 67.04 |
12:32:30 PM |
NYSE |
24005G202yst |
| 78 |
$ 67.04 |
12:32:30 PM |
NYSE |
24005G202ysv |
| 22 |
$ 67.04 |
12:32:30 PM |
NYSE |
24005G202ysx |
| 100 |
$ 67.03 |
12:32:40 PM |
NYSE |
24005G202yut |
| 9 |
$ 67.04 |
12:33:09 PM |
NYSE |
24005G202z0i |
| 91 |
$ 67.04 |
12:33:09 PM |
NYSE |
24005G202z0k |
| 1 |
$ 67.03 |
12:33:16 PM |
NYSE |
24005G202z29 |
| 61 |
$ 67.03 |
12:33:32 PM |
NYSE |
24005G202z53 |
| 100 |
$ 67.03 |
12:33:32 PM |
NYSE |
24005G202z55 |
| 38 |
$ 67.03 |
12:33:32 PM |
NYSE |
24005G202z57 |
| 100 |
$ 67.03 |
12:34:32 PM |
NYSE |
24005G202zil |
| 100 |
$ 67.02 |
12:35:03 PM |
NYSE |
24005G20300m |
| 100 |
$ 67.04 |
12:36:14 PM |
NYSE |
24005G2030gi |
| 100 |
$ 67.04 |
12:36:15 PM |
NYSE |
24005G2030gm |
| 100 |
$ 67.07 |
12:37:14 PM |
NYSE |
24005G2030ur |
| 100 |
$ 67.08 |
12:38:35 PM |
NYSE |
24005G2031ci |
| 100 |
$ 67.07 |
12:38:57 PM |
NYSE |
24005G2031g8 |
| 100 |
$ 67.06 |
12:39:09 PM |
NYSE |
24005G2031hs |
| 100 |
$ 67.05 |
12:39:40 PM |
NYSE |
24005G2031n1 |
| 100 |
$ 67.05 |
12:40:05 PM |
NYSE |
24005G2031qb |
| 100 |
$ 67.05 |
12:41:10 PM |
NYSE |
24005G2031x1 |
| 100 |
$ 67.01 |
12:41:30 PM |
NYSE |
24005G203200 |
| 100 |
$ 67.00 |
12:41:59 PM |
NYSE |
24005G20323a |
| 100 |
$ 66.98 |
12:42:13 PM |
NYSE |
24005G20324m |
| 100 |
$ 66.97 |
12:42:39 PM |
NYSE |
24005G2032b2 |
| 100 |
$ 66.94 |
12:42:50 PM |
NYSE |
24005G2032ef |
| 100 |
$ 66.94 |
12:43:59 PM |
NYSE |
24005G2032mb |
| 1 |
$ 66.92 |
12:44:02 PM |
NYSE |
24005G2032ms |
| 99 |
$ 66.92 |
12:44:02 PM |
NYSE |
24005G2032mv |
| 100 |
$ 66.91 |
12:44:28 PM |
NYSE |
24005G2032u1 |
| 100 |
$ 66.90 |
12:44:55 PM |
NYSE |
24005G2032y5 |
| 100 |
$ 66.90 |
12:45:15 PM |
NYSE |
24005G20330j |
| 100 |
$ 66.90 |
12:45:24 PM |
NYSE |
24005G20331r |
| 100 |
$ 66.93 |
12:45:51 PM |
NYSE |
24005G20336z |
| 100 |
$ 66.91 |
12:46:09 PM |
NYSE |
24005G2033ab |
| 100 |
$ 66.93 |
12:46:18 PM |
NYSE |
24005G2033cv |
| 99 |
$ 66.91 |
12:46:49 PM |
NYSE |
24005G2033l5 |
| 1 |
$ 66.91 |
12:46:49 PM |
NYSE |
24005G2033l7 |
| 100 |
$ 66.91 |
12:48:47 PM |
NYSE |
24005G2034cf |
| 100 |
$ 66.90 |
12:50:04 PM |
NYSE |
24005G2034qa |
| 100 |
$ 66.97 |
12:52:22 PM |
NYSE |
24005G2035hk |
| 100 |
$ 66.97 |
12:52:22 PM |
NYSE |
24005G2035hm |
| 100 |
$ 66.95 |
12:52:40 PM |
NYSE |
24005G2035kg |
| 17 |
$ 66.95 |
12:52:55 PM |
NYSE |
24005G2035on |
| 100 |
$ 66.95 |
12:53:03 PM |
NYSE |
24005G2035qb |
| 83 |
$ 66.95 |
12:53:03 PM |
NYSE |
24005G2035qd |
| 100 |
$ 66.95 |
12:53:34 PM |
NYSE |
24005G2035wn |
| 1 |
$ 66.96 |
12:54:11 PM |
NYSE |
24005G203666 |
| 64 |
$ 66.96 |
12:55:01 PM |
NYSE |
24005G2036g6 |
| 35 |
$ 66.96 |
12:55:01 PM |
NYSE |
24005G2036g9 |
| 100 |
$ 66.96 |
12:55:01 PM |
NYSE |
24005G2036gd |
| 100 |
$ 66.96 |
12:55:35 PM |
NYSE |
24005G2036n7 |
| 100 |
$ 66.97 |
12:56:12 PM |
NYSE |
24005G2036t9 |
| 100 |
$ 67.01 |
12:57:26 PM |
NYSE |
24005G203760 |
| 100 |
$ 67.00 |
12:57:35 PM |
NYSE |
24005G20377i |
| 100 |
$ 66.99 |
12:58:25 PM |
NYSE |
24005G2037gg |
| 100 |
$ 66.97 |
13:00:17 PM |
NYSE |
24005G203852 |
| 100 |
$ 66.97 |
13:00:17 PM |
NYSE |
24005G203855 |
| 100 |
$ 66.97 |
13:00:17 PM |
NYSE |
24005G203857 |
| 100 |
$ 66.97 |
13:00:44 PM |
NYSE |
24005G2038a7 |
| 1 |
$ 66.98 |
13:01:36 PM |
NYSE |
24005G2038io |
| 99 |
$ 66.98 |
13:01:46 PM |
NYSE |
24005G2038kb |
| 1 |
$ 66.98 |
13:01:46 PM |
NYSE |
24005G2038kd |
| 50 |
$ 66.98 |
13:01:46 PM |
NYSE |
24005G2038kf |
| 100 |
$ 66.97 |
13:02:02 PM |
NYSE |
24005G2038ou |
| 49 |
$ 66.97 |
13:02:02 PM |
NYSE |
24005G2038ow |
| 11 |
$ 66.98 |
13:02:29 PM |
NYSE |
24005G2038uj |
| 89 |
$ 66.98 |
13:02:29 PM |
NYSE |
24005G2038ul |
| 100 |
$ 66.97 |
13:02:39 PM |
NYSE |
24005G2038xc |
| 100 |
$ 66.97 |
13:03:16 PM |
NYSE |
24005G20395y |
| 100 |
$ 66.97 |
13:03:38 PM |
NYSE |
24005G2039h0 |
| 51 |
$ 66.95 |
13:03:47 PM |
NYSE |
24005G2039j7 |
| 49 |
$ 66.95 |
13:03:47 PM |
NYSE |
24005G2039j9 |
| 100 |
$ 66.94 |
13:03:57 PM |
NYSE |
24005G2039ke |
| 1 |
$ 66.96 |
13:05:16 PM |
NYSE |
24005G2039z6 |
| 100 |
$ 66.96 |
13:05:17 PM |
NYSE |
24005G2039zv |
| 99 |
$ 66.96 |
13:05:17 PM |
NYSE |
24005G2039zx |
| 100 |
$ 66.98 |
13:06:04 PM |
NYSE |
24005G203a73 |
| 67 |
$ 66.99 |
13:07:05 PM |
NYSE |
24005G203ag2 |
| 33 |
$ 66.99 |
13:07:05 PM |
NYSE |
24005G203ag4 |
| 100 |
$ 66.99 |
13:07:24 PM |
NYSE |
24005G203aj2 |
| 100 |
$ 67.01 |
13:08:53 PM |
NYSE |
24005G203aze |
| 100 |
$ 67.01 |
13:09:37 PM |
NYSE |
24005G203b73 |
| 100 |
$ 67.01 |
13:11:01 PM |
NYSE |
24005G203bkn |
| 12 |
$ 67.03 |
13:11:16 PM |
NYSE |
24005G203bn7 |
| 1 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bno |
| 16 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bnq |
| 32 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bns |
| 39 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bnu |
| 11 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bnw |
| 89 |
$ 67.03 |
13:11:20 PM |
NYSE |
24005G203bny |
| 100 |
$ 67.02 |
13:11:52 PM |
NYSE |
24005G203caz |
| 100 |
$ 67.05 |
13:13:15 PM |
NYSE |
24005G203cuw |
| 100 |
$ 67.05 |
13:13:15 PM |
NYSE |
24005G203cuy |
| 100 |
$ 67.05 |
13:13:15 PM |
NYSE |
24005G203cv0 |
| 100 |
$ 67.06 |
13:14:15 PM |
NYSE |
24005G203d3v |
| 100 |
$ 67.03 |
13:14:55 PM |
NYSE |
24005G203ddf |
| 100 |
$ 67.03 |
13:14:55 PM |
NYSE |
24005G203ddh |
| 45 |
$ 67.03 |
13:15:20 PM |
NYSE |
24005G203dih |
| 34 |
$ 67.03 |
13:15:20 PM |
NYSE |
24005G203dij |
| 21 |
$ 67.03 |
13:15:20 PM |
NYSE |
24005G203dil |
| 100 |
$ 67.03 |
13:15:31 PM |
NYSE |
24005G203dkt |
| 24 |
$ 67.02 |
13:15:36 PM |
NYSE |
24005G203dle |
| 76 |
$ 67.01 |
13:15:40 PM |
NYSE |
24005G203dm7 |
| 32 |
$ 67.00 |
13:16:05 PM |
NYSE |
24005G203drx |
| 68 |
$ 67.00 |
13:16:05 PM |
NYSE |
24005G203drz |
| 22 |
$ 67.00 |
13:16:10 PM |
NYSE |
24005G203dtw |
| 76 |
$ 66.98 |
13:16:53 PM |
NYSE |
24005G203e3i |
| 2 |
$ 66.98 |
13:17:16 PM |
NYSE |
24005G203e8v |
| 20 |
$ 66.98 |
13:17:16 PM |
NYSE |
24005G203e8x |
| 35 |
$ 66.98 |
13:17:16 PM |
NYSE |
24005G203e90 |
| 45 |
$ 66.98 |
13:17:16 PM |
NYSE |
24005G203e93 |
| 100 |
$ 66.98 |
13:18:00 PM |
NYSE |
24005G203egp |
| 39 |
$ 66.97 |
13:18:08 PM |
NYSE |
24005G203eid |
| 61 |
$ 66.97 |
13:18:08 PM |
NYSE |
24005G203eif |
| 10 |
$ 66.96 |
13:18:47 PM |
NYSE |
24005G203erw |
| 90 |
$ 66.96 |
13:18:47 PM |
NYSE |
24005G203ery |
| 100 |
$ 66.97 |
13:19:34 PM |
NYSE |
24005G203f1a |
| 100 |
$ 66.99 |
13:20:33 PM |
NYSE |
24005G203ffa |
| 68 |
$ 67.01 |
13:20:55 PM |
NYSE |
24005G203fj3 |
| 32 |
$ 67.05 |
13:22:15 PM |
NYSE |
24005G203g11 |
| 62 |
$ 67.05 |
13:22:15 PM |
NYSE |
24005G203g13 |
| 38 |
$ 67.05 |
13:22:15 PM |
NYSE |
24005G203g16 |
| 100 |
$ 67.05 |
13:22:15 PM |
NYSE |
24005G203g19 |
| 100 |
$ 67.05 |
13:23:02 PM |
NYSE |
24005G203gc1 |
| 48 |
$ 67.04 |
13:23:18 PM |
NYSE |
24005G203ggz |
| 20 |
$ 67.04 |
13:23:18 PM |
NYSE |
24005G203gh1 |
| 32 |
$ 67.04 |
13:23:18 PM |
NYSE |
24005G203gh3 |
| 100 |
$ 67.12 |
13:25:18 PM |
NYSE |
24005G203h8h |
| 93 |
$ 67.13 |
13:25:34 PM |
NYSE |
24005G203hb5 |
| 100 |
$ 67.13 |
13:25:34 PM |
NYSE |
24005G203hb7 |
| 100 |
$ 67.13 |
13:25:34 PM |
NYSE |
24005G203hb9 |
| 7 |
$ 67.13 |
13:25:34 PM |
NYSE |
24005G203hbb |
| 100 |
$ 67.14 |
13:25:42 PM |
NYSE |
24005G203hce |
| 100 |
$ 67.14 |
13:26:03 PM |
NYSE |
24005G203hgf |
| 100 |
$ 67.14 |
13:26:19 PM |
NYSE |
24005G203hjh |
| 4 |
$ 67.14 |
13:26:32 PM |
NYSE |
24005G203hnl |
| 66 |
$ 67.14 |
13:26:32 PM |
NYSE |
24005G203hnn |
| 30 |
$ 67.14 |
13:26:32 PM |
NYSE |
24005G203hnp |
| 39 |
$ 67.14 |
13:26:54 PM |
NYSE |
24005G203hsr |
| 20 |
$ 67.14 |
13:26:54 PM |
NYSE |
24005G203hst |
| 41 |
$ 67.14 |
13:26:54 PM |
NYSE |
24005G203hsv |
| 73 |
$ 67.13 |
13:27:04 PM |
NYSE |
24005G203hvu |
| 27 |
$ 67.13 |
13:27:04 PM |
NYSE |
24005G203hvy |
| 100 |
$ 67.16 |
13:27:52 PM |
NYSE |
24005G203i56 |
| 99 |
$ 67.15 |
13:28:05 PM |
NYSE |
24005G203i8f |
| 1 |
$ 67.15 |
13:28:05 PM |
NYSE |
24005G203i8h |
| 100 |
$ 67.19 |
13:29:16 PM |
NYSE |
24005G203imy |
| 100 |
$ 67.18 |
13:29:40 PM |
NYSE |
24005G203ir4 |
| 100 |
$ 67.16 |
13:29:48 PM |
NYSE |
24005G203it5 |
| 100 |
$ 67.17 |
13:30:10 PM |
NYSE |
24005G203j2j |
| 100 |
$ 67.08 |
13:30:23 PM |
NYSE |
24005G203j5v |
| 100 |
$ 67.07 |
13:30:43 PM |
NYSE |
24005G203j9d |
| 63 |
$ 67.07 |
13:30:49 PM |
NYSE |
24005G203jat |
| 37 |
$ 67.07 |
13:30:49 PM |
NYSE |
24005G203jav |
| 89 |
$ 67.09 |
13:31:11 PM |
NYSE |
24005G203jdu |
| 100 |
$ 67.11 |
13:31:37 PM |
NYSE |
24005G203jj1 |
| 11 |
$ 67.11 |
13:31:37 PM |
NYSE |
24005G203jj4 |
| 100 |
$ 67.11 |
13:32:15 PM |
NYSE |
24005G203joj |
| 100 |
$ 67.10 |
13:32:30 PM |
NYSE |
24005G203jrc |
| 100 |
$ 67.11 |
13:32:41 PM |
NYSE |
24005G203jux |
| 100 |
$ 67.09 |
13:33:03 PM |
NYSE |
24005G203jxy |
| 100 |
$ 67.08 |
13:33:13 PM |
NYSE |
24005G203k0s |
| 100 |
$ 67.07 |
13:33:30 PM |
NYSE |
24005G203k3b |
| 100 |
$ 67.08 |
13:34:18 PM |
NYSE |
24005G203ka8 |
| 100 |
$ 67.07 |
13:34:26 PM |
NYSE |
24005G203kbg |
| 100 |
$ 67.06 |
13:34:44 PM |
NYSE |
24005G203kfi |
| 67 |
$ 67.06 |
13:34:53 PM |
NYSE |
24005G203khn |
| 33 |
$ 67.07 |
13:35:04 PM |
NYSE |
24005G203kk3 |
| 100 |
$ 67.07 |
13:35:04 PM |
NYSE |
24005G203kk5 |
| 100 |
$ 67.06 |
13:35:28 PM |
NYSE |
24005G203koc |
| 100 |
$ 67.07 |
13:35:53 PM |
NYSE |
24005G203kty |
| 89 |
$ 67.07 |
13:36:21 PM |
NYSE |
24005G203l04 |
| 11 |
$ 67.07 |
13:36:21 PM |
NYSE |
24005G203l06 |
| 100 |
$ 67.05 |
13:36:55 PM |
NYSE |
24005G203lcc |
| 100 |
$ 67.05 |
13:37:17 PM |
NYSE |
24005G203liq |
| 100 |
$ 67.13 |
13:40:13 PM |
NYSE |
24005G203mip |
| 100 |
$ 67.14 |
13:41:46 PM |
NYSE |
24005G203n12 |
| 100 |
$ 67.14 |
13:41:46 PM |
NYSE |
24005G203n14 |
| 100 |
$ 67.13 |
13:42:17 PM |
NYSE |
24005G203n8n |
| 100 |
$ 67.12 |
13:42:40 PM |
NYSE |
24005G203nbs |
| 100 |
$ 67.10 |
13:43:04 PM |
NYSE |
24005G203ng5 |
| 100 |
$ 67.135 |
13:47:02 PM |
NYSE |
24005G203olj |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opf |
| 6 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203oph |
| 56 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opj |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opl |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opn |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opp |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opr |
| 38 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opt |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opv |
| 100 |
$ 67.13 |
13:47:28 PM |
NYSE |
24005G203opx |
| 100 |
$ 67.12 |
13:48:08 PM |
NYSE |
24005G203owd |
| 100 |
$ 67.12 |
13:48:10 PM |
NYSE |
24005G203ox3 |
| 92 |
$ 67.10 |
13:48:27 PM |
NYSE |
24005G203p13 |
| 8 |
$ 67.10 |
13:48:34 PM |
NYSE |
24005G203p2i |
| 100 |
$ 67.10 |
13:48:34 PM |
NYSE |
24005G203p2k |
| 14 |
$ 67.09 |
13:49:01 PM |
NYSE |
24005G203p7b |
| 31 |
$ 67.09 |
13:49:01 PM |
NYSE |
24005G203p7d |
| 6 |
$ 67.09 |
13:49:01 PM |
NYSE |
24005G203p7f |
| 49 |
$ 67.09 |
13:49:01 PM |
NYSE |
24005G203p7h |
| 100 |
$ 67.08 |
13:49:20 PM |
NYSE |
24005G203pb3 |
| 65 |
$ 67.07 |
13:49:48 PM |
NYSE |
24005G203pg6 |
| 35 |
$ 67.06 |
13:50:47 PM |
NYSE |
24005G203poz |
| 65 |
$ 67.06 |
13:50:47 PM |
NYSE |
24005G203pp1 |
| 100 |
$ 67.115 |
13:54:56 PM |
NYSE |
24005G203qsh |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203qui |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quk |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203qum |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quo |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quq |
| 35 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203qus |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quu |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quw |
| 100 |
$ 67.12 |
13:55:06 PM |
NYSE |
24005G203quy |
| 100 |
$ 67.13 |
13:56:31 PM |
NYSE |
24005G203rfc |
| 100 |
$ 67.13 |
13:56:31 PM |
NYSE |
24005G203rfl |
| 100 |
$ 67.13 |
13:56:31 PM |
NYSE |
24005G203rfp |
| 100 |
$ 67.12 |
13:56:51 PM |
NYSE |
24005G203rmv |
| 100 |
$ 67.11 |
13:57:35 PM |
NYSE |
24005G203s0k |
| 73 |
$ 67.11 |
13:58:16 PM |
NYSE |
24005G203s9g |
| 27 |
$ 67.11 |
13:59:05 PM |
NYSE |
24005G203sgy |
| 32 |
$ 67.11 |
13:59:05 PM |
NYSE |
24005G203sh0 |
| 68 |
$ 67.11 |
13:59:05 PM |
NYSE |
24005G203sh4 |
| 37 |
$ 67.10 |
13:59:18 PM |
NYSE |
24005G203sl7 |
| 56 |
$ 67.10 |
13:59:18 PM |
NYSE |
24005G203sl9 |
| 7 |
$ 67.10 |
13:59:18 PM |
NYSE |
24005G203slb |
| 100 |
$ 67.16 |
14:00:41 PM |
NYSE |
24005G203szi |
| 100 |
$ 67.16 |
14:00:41 PM |
NYSE |
24005G203szk |
| 100 |
$ 67.23 |
14:04:19 PM |
NYSE |
24005G203u8m |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubi |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubk |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubm |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubo |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubq |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubs |
| 100 |
$ 67.23 |
14:04:32 PM |
NYSE |
24005G203ubu |
| 100 |
$ 67.27 |
14:07:23 PM |
NYSE |
24005G203vho |
| 100 |
$ 67.27 |
14:07:23 PM |
NYSE |
24005G203vhq |
| 100 |
$ 67.27 |
14:07:23 PM |
NYSE |
24005G203vhu |
| 100 |
$ 67.27 |
14:07:23 PM |
NYSE |
24005G203vhy |
| 100 |
$ 67.27 |
14:07:23 PM |
NYSE |
24005G203vi2 |
| 100 |
$ 67.26 |
14:08:27 PM |
NYSE |
24005G203wdp |
| 78 |
$ 67.25 |
14:08:30 PM |
NYSE |
24005G203wei |
| 1 |
$ 67.24 |
14:08:49 PM |
NYSE |
24005G203wl1 |
| 21 |
$ 67.24 |
14:08:49 PM |
NYSE |
24005G203wl3 |
| 47 |
$ 67.24 |
14:08:49 PM |
NYSE |
24005G203wl5 |
| 37 |
$ 67.24 |
14:08:49 PM |
NYSE |
24005G203wl7 |
| 16 |
$ 67.24 |
14:08:49 PM |
NYSE |
24005G203wl9 |
| 90 |
$ 67.24 |
14:09:16 PM |
NYSE |
24005G203wpo |
| 10 |
$ 67.24 |
14:09:16 PM |
NYSE |
24005G203wps |
| 100 |
$ 67.23 |
14:09:49 PM |
NYSE |
24005G203x39 |
| 100 |
$ 67.21 |
14:10:03 PM |
NYSE |
24005G203xao |
| 100 |
$ 67.18 |
14:10:45 PM |
NYSE |
24005G203xn5 |
| 100 |
$ 67.17 |
14:11:05 PM |
NYSE |
24005G203xrm |
| 100 |
$ 67.15 |
14:11:09 PM |
NYSE |
24005G203xs0 |
| 100 |
$ 67.13 |
14:11:52 PM |
NYSE |
24005G203y2f |
| 100 |
$ 67.11 |
14:12:05 PM |
NYSE |
24005G203y68 |
| 100 |
$ 67.11 |
14:12:36 PM |
NYSE |
24005G203yd7 |
| 100 |
$ 67.10 |
14:13:20 PM |
NYSE |
24005G203yj7 |
| 100 |
$ 67.09 |
14:13:44 PM |
NYSE |
24005G203yon |
| 100 |
$ 67.09 |
14:15:19 PM |
NYSE |
24005G203z7e |
| 100 |
$ 67.09 |
14:16:03 PM |
NYSE |
24005G203zjd |
| 100 |
$ 67.07 |
14:16:40 PM |
NYSE |
24005G203zr1 |
| 4 |
$ 67.10 |
14:17:05 PM |
NYSE |
24005G203zvh |
| 96 |
$ 67.11 |
14:17:21 PM |
NYSE |
24005G203zxa |
| 100 |
$ 67.11 |
14:17:47 PM |
NYSE |
24005G204031 |
| 15 |
$ 67.09 |
14:18:07 PM |
NYSE |
24005G20407z |
| 85 |
$ 67.09 |
14:18:07 PM |
NYSE |
24005G204081 |
| 4 |
$ 67.08 |
14:19:38 PM |
NYSE |
24005G2040s9 |
| 100 |
$ 67.08 |
14:19:38 PM |
NYSE |
24005G2040sb |
| 2 |
$ 67.08 |
14:19:38 PM |
NYSE |
24005G2040sd |
| 94 |
$ 67.08 |
14:19:38 PM |
NYSE |
24005G2040sf |
| 100 |
$ 67.07 |
14:20:00 PM |
NYSE |
24005G2040w1 |
| 100 |
$ 67.07 |
14:20:23 PM |
NYSE |
24005G204104 |
| 100 |
$ 67.06 |
14:21:01 PM |
NYSE |
24005G20418f |
| 100 |
$ 67.05 |
14:21:40 PM |
NYSE |
24005G2041f0 |
| 100 |
$ 67.06 |
14:23:01 PM |
NYSE |
24005G2041vz |
| 100 |
$ 67.06 |
14:23:01 PM |
NYSE |
24005G2041w3 |
| 78 |
$ 67.08 |
14:23:19 PM |
NYSE |
24005G2041yr |
| 100 |
$ 67.07 |
14:23:48 PM |
NYSE |
24005G204278 |
| 22 |
$ 67.07 |
14:23:48 PM |
NYSE |
24005G20427a |
| 100 |
$ 67.06 |
14:24:05 PM |
NYSE |
24005G2042af |
| 100 |
$ 67.05 |
14:24:25 PM |
NYSE |
24005G2042fe |
| 13 |
$ 67.06 |
14:25:25 PM |
NYSE |
24005G2042pp |
| 100 |
$ 67.10 |
14:25:50 PM |
NYSE |
24005G2042th |
| 87 |
$ 67.10 |
14:25:50 PM |
NYSE |
24005G2042tj |
| 50 |
$ 67.12 |
14:26:45 PM |
NYSE |
24005G204341 |
| 50 |
$ 67.12 |
14:26:45 PM |
NYSE |
24005G204343 |
| 5 |
$ 67.13 |
14:27:43 PM |
NYSE |
24005G2043jj |
| 95 |
$ 67.13 |
14:28:50 PM |
NYSE |
24005G204426 |
| 100 |
$ 67.13 |
14:28:50 PM |
NYSE |
24005G204428 |
| 100 |
$ 67.13 |
14:28:50 PM |
NYSE |
24005G20442c |
| 100 |
$ 67.13 |
14:28:50 PM |
NYSE |
24005G20442g |
| 100 |
$ 67.14 |
14:30:41 PM |
NYSE |
24005G2044zg |
| 100 |
$ 67.14 |
14:30:41 PM |
NYSE |
24005G2044zi |
| 100 |
$ 67.14 |
14:30:41 PM |
NYSE |
24005G2044zk |
| 82 |
$ 67.15 |
14:31:36 PM |
NYSE |
24005G2045ez |
| 18 |
$ 67.15 |
14:31:45 PM |
NYSE |
24005G2045gb |
| 100 |
$ 67.15 |
14:31:50 PM |
NYSE |
24005G2045h8 |
| 100 |
$ 67.15 |
14:32:40 PM |
NYSE |
24005G2045sj |
| 100 |
$ 67.15 |
14:32:40 PM |
NYSE |
24005G2045sl |
| 100 |
$ 67.15 |
14:32:53 PM |
NYSE |
24005G2045w2 |
| 100 |
$ 67.14 |
14:33:21 PM |
NYSE |
24005G20461d |
| 4 |
$ 67.14 |
14:33:36 PM |
NYSE |
24005G204640 |
| 96 |
$ 67.14 |
14:33:36 PM |
NYSE |
24005G204642 |
| 100 |
$ 67.16 |
14:34:51 PM |
NYSE |
24005G2046x2 |
| 100 |
$ 67.17 |
14:37:25 PM |
NYSE |
24005G20487i |
| 100 |
$ 67.17 |
14:37:25 PM |
NYSE |
24005G20487k |
| 100 |
$ 67.17 |
14:37:25 PM |
NYSE |
24005G20487m |
| 100 |
$ 67.17 |
14:37:25 PM |
NYSE |
24005G20487o |
| 100 |
$ 67.17 |
14:37:25 PM |
NYSE |
24005G20487q |
| 100 |
$ 67.17 |
14:37:35 PM |
NYSE |
24005G2048cc |
| 100 |
$ 67.16 |
14:37:50 PM |
NYSE |
24005G2048h4 |
| 100 |
$ 67.16 |
14:39:40 PM |
NYSE |
24005G204921 |
| 100 |
$ 67.16 |
14:39:40 PM |
NYSE |
24005G204923 |
| 100 |
$ 67.14 |
14:40:10 PM |
NYSE |
24005G2049bp |
| 100 |
$ 67.13 |
14:40:21 PM |
NYSE |
24005G2049en |
| 100 |
$ 67.14 |
14:41:09 PM |
NYSE |
24005G2049u5 |
| 100 |
$ 67.12 |
14:41:36 PM |
NYSE |
24005G204a1b |
| 100 |
$ 67.12 |
14:42:56 PM |
NYSE |
24005G204ajy |
| 100 |
$ 67.12 |
14:42:56 PM |
NYSE |
24005G204ak0 |
| 100 |
$ 67.12 |
14:42:56 PM |
NYSE |
24005G204ak2 |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bsi |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bsk |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bsm |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bso |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bsq |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bss |
| 100 |
$ 67.12 |
14:45:43 PM |
NYSE |
24005G204bsu |
| 100 |
$ 67.11 |
14:45:58 PM |
NYSE |
24005G204bwa |
| 100 |
$ 67.10 |
14:46:02 PM |
NYSE |
24005G204byo |
| 100 |
$ 67.11 |
14:46:42 PM |
NYSE |
24005G204c72 |
| 100 |
$ 67.10 |
14:46:51 PM |
NYSE |
24005G204cab |
| 87 |
$ 67.11 |
14:47:28 PM |
NYSE |
24005G204cie |
| 100 |
$ 67.10 |
14:48:40 PM |
NYSE |
24005G204cwx |
| 13 |
$ 67.10 |
14:48:40 PM |
NYSE |
24005G204cwz |
| 66 |
$ 67.09 |
14:48:54 PM |
NYSE |
24005G204d2q |
| 34 |
$ 67.09 |
14:48:54 PM |
NYSE |
24005G204d2t |
| 100 |
$ 67.09 |
14:49:52 PM |
NYSE |
24005G204dhy |
| 100 |
$ 67.09 |
14:49:52 PM |
NYSE |
24005G204di0 |
| 100 |
$ 67.09 |
14:50:02 PM |
NYSE |
24005G204dm4 |
| 100 |
$ 67.09 |
14:50:48 PM |
NYSE |
24005G204e2o |
| 100 |
$ 67.09 |
14:51:03 PM |
NYSE |
24005G204e77 |
| 100 |
$ 67.08 |
14:51:09 PM |
NYSE |
24005G204e9l |
| 89 |
$ 67.05 |
14:51:36 PM |
NYSE |
24005G204eg0 |
| 11 |
$ 67.05 |
14:51:36 PM |
NYSE |
24005G204eg2 |
| 100 |
$ 67.03 |
14:51:48 PM |
NYSE |
24005G204ema |
| 100 |
$ 67.02 |
14:52:10 PM |
NYSE |
24005G204et1 |
| 100 |
$ 67.00 |
14:52:20 PM |
NYSE |
24005G204eup |
| 100 |
$ 66.97 |
14:52:30 PM |
NYSE |
24005G204ewc |
| 100 |
$ 66.96 |
14:52:55 PM |
NYSE |
24005G204f10 |
| 100 |
$ 66.99 |
14:53:33 PM |
NYSE |
24005G204f8r |
| 99 |
$ 67.00 |
14:54:03 PM |
NYSE |
24005G204fde |
| 100 |
$ 67.00 |
14:54:06 PM |
NYSE |
24005G204ffb |
| 1 |
$ 67.00 |
14:54:06 PM |
NYSE |
24005G204ffd |
| 15 |
$ 67.00 |
14:54:36 PM |
NYSE |
24005G204flh |
| 15 |
$ 67.03 |
14:55:26 PM |
NYSE |
24005G204fyf |
| 85 |
$ 67.03 |
14:55:26 PM |
NYSE |
24005G204fyh |
| 85 |
$ 67.03 |
14:55:26 PM |
NYSE |
24005G204fyj |
| 100 |
$ 67.02 |
14:55:33 PM |
NYSE |
24005G204g11 |
| 100 |
$ 67.00 |
14:55:57 PM |
NYSE |
24005G204gbo |
| 100 |
$ 67.01 |
14:56:12 PM |
NYSE |
24005G204gge |
| 77 |
$ 67.00 |
14:56:36 PM |
NYSE |
24005G204gmr |
| 66 |
$ 67.01 |
14:57:09 PM |
NYSE |
24005G204gu7 |
| 23 |
$ 67.01 |
14:57:09 PM |
NYSE |
24005G204gu9 |
| 34 |
$ 67.01 |
14:57:09 PM |
NYSE |
24005G204gub |
| 100 |
$ 67.00 |
14:57:26 PM |
NYSE |
24005G204gxb |
| 55 |
$ 66.99 |
14:57:41 PM |
NYSE |
24005G204h05 |
| 45 |
$ 66.99 |
14:57:41 PM |
NYSE |
24005G204h07 |
| 100 |
$ 66.98 |
14:58:01 PM |
NYSE |
24005G204h5q |
| 100 |
$ 66.98 |
14:58:31 PM |
NYSE |
24005G204hde |
| 100 |
$ 66.98 |
14:58:44 PM |
NYSE |
24005G204hj1 |
| 100 |
$ 66.97 |
14:59:08 PM |
NYSE |
24005G204huq |
| 100 |
$ 66.99 |
15:01:30 PM |
NYSE |
24005G204j59 |
| 100 |
$ 66.99 |
15:01:30 PM |
NYSE |
24005G204j5b |
| 100 |
$ 66.99 |
15:01:30 PM |
NYSE |
24005G204j5f |
| 100 |
$ 66.99 |
15:01:30 PM |
NYSE |
24005G204j5j |
| 100 |
$ 66.98 |
15:01:44 PM |
NYSE |
24005G204jaf |
| 1 |
$ 66.98 |
15:02:01 PM |
NYSE |
24005G204jgq |
| 36 |
$ 66.98 |
15:02:31 PM |
NYSE |
24005G204jsa |
| 100 |
$ 66.98 |
15:02:31 PM |
NYSE |
24005G204jsc |
| 63 |
$ 66.98 |
15:02:31 PM |
NYSE |
24005G204jse |
| 100 |
$ 66.98 |
15:03:24 PM |
NYSE |
24005G204k98 |
| 100 |
$ 66.98 |
15:03:24 PM |
NYSE |
24005G204k9a |
| 45 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1f |
| 100 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1h |
| 55 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1j |
| 100 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1l |
| 100 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1n |
| 100 |
$ 66.99 |
15:04:52 PM |
NYSE |
24005G204l1p |
| 100 |
$ 66.98 |
15:05:10 PM |
NYSE |
24005G204l61 |
| 100 |
$ 66.99 |
15:06:16 PM |
NYSE |
24005G204lt0 |
| 100 |
$ 66.99 |
15:06:16 PM |
NYSE |
24005G204lt3 |
| 100 |
$ 66.99 |
15:06:16 PM |
NYSE |
24005G204lt6 |
| 100 |
$ 66.99 |
15:07:59 PM |
NYSE |
24005G204mn4 |
| 100 |
$ 66.99 |
15:07:59 PM |
NYSE |
24005G204mn8 |
| 100 |
$ 66.99 |
15:07:59 PM |
NYSE |
24005G204mnd |
| 100 |
$ 66.99 |
15:07:59 PM |
NYSE |
24005G204mnf |
| 83 |
$ 66.97 |
15:08:02 PM |
NYSE |
24005G204moe |
| 17 |
$ 66.97 |
15:08:02 PM |
NYSE |
24005G204mog |
| 92 |
$ 66.96 |
15:08:53 PM |
NYSE |
24005G204myc |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204nnz |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204no1 |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204no3 |
| 8 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204no5 |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204no7 |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204no9 |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204nob |
| 100 |
$ 66.98 |
15:10:46 PM |
NYSE |
24005G204nod |
| 100 |
$ 67.06 |
15:13:53 PM |
NYSE |
24005G204p13 |
| 100 |
$ 67.06 |
15:13:53 PM |
NYSE |
24005G204p15 |
| 100 |
$ 67.055 |
15:13:53 PM |
NYSE |
24005G204p17 |
| 100 |
$ 67.035 |
15:14:26 PM |
NYSE |
24005G204pel |
| 100 |
$ 67.03 |
15:14:27 PM |
NYSE |
24005G204pfx |
| 100 |
$ 67.00 |
15:14:59 PM |
NYSE |
24005G204pmk |
| 200 |
$ 66.995 |
15:16:11 PM |
NYSE |
24005G204q2d |
| 100 |
$ 67.005 |
15:16:28 PM |
NYSE |
24005G204q6a |
| 100 |
$ 67.00 |
15:17:03 PM |
NYSE |
24005G204qet |
| 100 |
$ 67.00 |
15:17:03 PM |
NYSE |
24005G204qev |
| 100 |
$ 67.00 |
15:17:09 PM |
NYSE |
24005G204qi6 |
| 200 |
$ 66.985 |
15:18:23 PM |
NYSE |
24005G204r0u |
| 100 |
$ 66.98 |
15:18:39 PM |
NYSE |
24005G204r6i |
| 100 |
$ 66.98 |
15:18:39 PM |
NYSE |
24005G204r6k |
| 100 |
$ 66.94 |
15:19:07 PM |
NYSE |
24005G204rgy |
| 100 |
$ 66.93 |
15:19:27 PM |
NYSE |
24005G204rnw |
| 100 |
$ 66.93 |
15:19:43 PM |
NYSE |
24005G204rri |
| 100 |
$ 66.955 |
15:20:29 PM |
NYSE |
24005G204s53 |
| 100 |
$ 66.97 |
15:20:40 PM |
NYSE |
24005G204s93 |
| 100 |
$ 66.97 |
15:20:40 PM |
NYSE |
24005G204s95 |
| 100 |
$ 66.975 |
15:21:28 PM |
NYSE |
24005G204soq |
| 100 |
$ 66.975 |
15:21:57 PM |
NYSE |
24005G204syg |
| 100 |
$ 66.975 |
15:22:23 PM |
NYSE |
24005G204t77 |
| 100 |
$ 66.985 |
15:22:54 PM |
NYSE |
24005G204tfq |
| 100 |
$ 66.99 |
15:23:18 PM |
NYSE |
24005G204tma |
| 100 |
$ 66.985 |
15:23:31 PM |
NYSE |
24005G204tp8 |
| 100 |
$ 66.98 |
15:23:43 PM |
NYSE |
24005G204tr7 |
| 100 |
$ 66.97 |
15:24:07 PM |
NYSE |
24005G204u01 |
| 1 |
$ 66.95 |
15:24:25 PM |
NYSE |
24005G204u66 |
| 99 |
$ 66.95 |
15:24:25 PM |
NYSE |
24005G204u68 |
| 100 |
$ 66.95 |
15:24:47 PM |
NYSE |
24005G204ug6 |
| 100 |
$ 66.95 |
15:25:24 PM |
NYSE |
24005G204uti |
| 100 |
$ 66.945 |
15:26:00 PM |
NYSE |
24005G204v5t |
| 14 |
$ 66.96 |
15:26:17 PM |
NYSE |
24005G204vbk |
| 100 |
$ 66.965 |
15:26:29 PM |
NYSE |
24005G204vei |
| 86 |
$ 66.96 |
15:26:54 PM |
NYSE |
24005G204vkv |
| 100 |
$ 66.96 |
15:26:54 PM |
NYSE |
24005G204vkz |
| 100 |
$ 66.955 |
15:27:33 PM |
NYSE |
24005G204vu7 |
| 100 |
$ 66.95 |
15:27:39 PM |
NYSE |
24005G204vw5 |
| 70 |
$ 66.94 |
15:27:58 PM |
NYSE |
24005G204w5q |
| 30 |
$ 66.94 |
15:27:58 PM |
NYSE |
24005G204w5s |
| 100 |
$ 66.93 |
15:28:09 PM |
NYSE |
24005G204w9p |
| 100 |
$ 66.91 |
15:28:34 PM |
NYSE |
24005G204wl7 |
| 100 |
$ 66.92 |
15:29:18 PM |
NYSE |
24005G204wyl |
| 100 |
$ 66.94 |
15:29:47 PM |
NYSE |
24005G204x8o |
| 100 |
$ 66.94 |
15:29:47 PM |
NYSE |
24005G204x8q |
| 100 |
$ 66.94 |
15:30:03 PM |
NYSE |
24005G204xf7 |
| 100 |
$ 66.91 |
15:31:03 PM |
NYSE |
24005G204xyp |
| 100 |
$ 66.91 |
15:31:03 PM |
NYSE |
24005G204xyr |
| 100 |
$ 66.91 |
15:31:03 PM |
NYSE |
24005G204xyv |
| 100 |
$ 66.91 |
15:31:03 PM |
NYSE |
24005G204xyz |
| 99 |
$ 66.90 |
15:31:13 PM |
NYSE |
24005G204y22 |
| 100 |
$ 66.915 |
15:32:15 PM |
NYSE |
24005G204ylh |
| 100 |
$ 66.915 |
15:32:15 PM |
NYSE |
24005G204ylj |
| 100 |
$ 66.91 |
15:32:28 PM |
NYSE |
24005G204yqf |
| 1 |
$ 66.91 |
15:32:28 PM |
NYSE |
24005G204yqh |
| 100 |
$ 66.91 |
15:32:28 PM |
NYSE |
24005G204yqj |
| 100 |
$ 66.91 |
15:32:28 PM |
NYSE |
24005G204yql |
| 100 |
$ 66.89 |
15:32:39 PM |
NYSE |
24005G204ytu |
| 100 |
$ 66.88 |
15:32:49 PM |
NYSE |
24005G204yx7 |
| 200 |
$ 66.875 |
15:33:49 PM |
NYSE |
24005G204zuf |
| 100 |
$ 66.895 |
15:34:11 PM |
NYSE |
24005G205016 |
| 100 |
$ 66.895 |
15:34:21 PM |
NYSE |
24005G20505o |
| 100 |
$ 66.895 |
15:34:37 PM |
NYSE |
24005G2050b9 |
| 100 |
$ 66.895 |
15:34:55 PM |
NYSE |
24005G2050jn |
| 100 |
$ 66.92 |
15:35:04 PM |
NYSE |
24005G2050ny |
| 56 |
$ 66.92 |
15:35:05 PM |
NYSE |
24005G2050p2 |
| 44 |
$ 66.92 |
15:35:05 PM |
NYSE |
24005G2050p4 |
| 100 |
$ 66.92 |
15:35:05 PM |
NYSE |
24005G2050p6 |
| 45 |
$ 66.92 |
15:35:54 PM |
NYSE |
24005G20515y |
| 55 |
$ 66.92 |
15:35:54 PM |
NYSE |
24005G205162 |
| 100 |
$ 66.935 |
15:36:05 PM |
NYSE |
24005G20519j |
| 100 |
$ 66.935 |
15:36:17 PM |
NYSE |
24005G2051h6 |
| 100 |
$ 66.93 |
15:36:18 PM |
NYSE |
24005G2051i8 |
| 100 |
$ 66.93 |
15:36:18 PM |
NYSE |
24005G2051ia |
| 100 |
$ 66.93 |
15:36:18 PM |
NYSE |
24005G2051ic |
| 100 |
$ 66.97 |
15:36:41 PM |
NYSE |
24005G2051ql |
| 100 |
$ 66.95 |
15:37:05 PM |
NYSE |
24005G2051yj |
| 100 |
$ 66.91 |
15:37:26 PM |
NYSE |
24005G20525h |
| 100 |
$ 66.92 |
15:37:56 PM |
NYSE |
24005G2052es |
| 100 |
$ 66.92 |
15:37:56 PM |
NYSE |
24005G2052f1 |
| 100 |
$ 66.92 |
15:37:56 PM |
NYSE |
24005G2052f7 |
| 100 |
$ 66.915 |
15:38:42 PM |
NYSE |
24005G205334 |
| 100 |
$ 66.94 |
15:38:54 PM |
NYSE |
24005G20536x |
| 100 |
$ 66.94 |
15:38:54 PM |
NYSE |
24005G20536z |
| 100 |
$ 66.94 |
15:38:54 PM |
NYSE |
24005G205371 |
| 43 |
$ 66.93 |
15:39:17 PM |
NYSE |
24005G2053dp |
| 57 |
$ 66.93 |
15:39:17 PM |
NYSE |
24005G2053dr |
| 40 |
$ 66.92 |
15:39:33 PM |
NYSE |
24005G2053iv |
| 60 |
$ 66.92 |
15:39:33 PM |
NYSE |
24005G2053iy |
| 100 |
$ 66.935 |
15:40:21 PM |
NYSE |
24005G2053yx |
| 100 |
$ 66.935 |
15:40:21 PM |
NYSE |
24005G2053yz |
| 100 |
$ 66.935 |
15:40:46 PM |
NYSE |
24005G20547i |
| 100 |
$ 66.93 |
15:40:53 PM |
NYSE |
24005G2054aq |
| 100 |
$ 66.93 |
15:40:53 PM |
NYSE |
24005G2054au |
| 100 |
$ 66.93 |
15:40:53 PM |
NYSE |
24005G2054aw |
| 100 |
$ 66.95 |
15:41:13 PM |
NYSE |
24005G2054hw |
| 100 |
$ 66.95 |
15:41:20 PM |
NYSE |
24005G2054lz |
| 99 |
$ 66.96 |
15:42:08 PM |
NYSE |
24005G20554p |
| 1 |
$ 66.96 |
15:42:08 PM |
NYSE |
24005G20554r |
| 92 |
$ 66.96 |
15:42:21 PM |
NYSE |
24005G20559j |
| 8 |
$ 66.96 |
15:42:21 PM |
NYSE |
24005G20559l |
| 85 |
$ 66.96 |
15:42:41 PM |
NYSE |
24005G2055fu |
| 15 |
$ 66.96 |
15:42:41 PM |
NYSE |
24005G2055fw |
| 98 |
$ 66.96 |
15:42:53 PM |
NYSE |
24005G2055k9 |
| 2 |
$ 66.96 |
15:42:53 PM |
NYSE |
24005G2055kb |
| 100 |
$ 66.96 |
15:43:04 PM |
NYSE |
24005G2055ou |
| 50 |
$ 66.98 |
15:43:15 PM |
NYSE |
24005G2055u1 |
| 39 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055y9 |
| 11 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055yb |
| 89 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055yd |
| 98 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055yf |
| 11 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055yh |
| 2 |
$ 66.98 |
15:43:26 PM |
NYSE |
24005G2055yj |
| 61 |
$ 66.98 |
15:44:24 PM |
NYSE |
24005G2056nu |
| 139 |
$ 66.98 |
15:44:24 PM |
NYSE |
24005G2056nw |
| 100 |
$ 66.98 |
15:44:30 PM |
NYSE |
24005G2056oo |
| 62 |
$ 66.99 |
15:44:47 PM |
NYSE |
24005G205727 |
| 38 |
$ 66.99 |
15:44:47 PM |
NYSE |
24005G205729 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.