18th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 96,500 |
$67.6475 |
$68.24 |
$66.43 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,259,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.618% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
17th January 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$67.6475 |
96,500 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 61 |
$ 66.43 |
09:30:05 AM |
NYSE |
24017G200ei7 |
| 39 |
$ 66.43 |
09:30:05 AM |
NYSE |
24017G200ei9 |
| 100 |
$ 66.63 |
09:30:21 AM |
NYSE |
24017G200fne |
| 18 |
$ 66.61 |
09:30:56 AM |
NYSE |
24017G200ggt |
| 29 |
$ 66.61 |
09:30:56 AM |
NYSE |
24017G200ggw |
| 53 |
$ 66.61 |
09:30:57 AM |
NYSE |
24017G200ghv |
| 118 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk4 |
| 100 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk6 |
| 24 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk8 |
| 58 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gka |
| 100 |
$ 66.65 |
09:31:11 AM |
NYSE |
24017G200gsl |
| 100 |
$ 66.65 |
09:31:18 AM |
NYSE |
24017G200guz |
| 100 |
$ 66.72 |
09:31:28 AM |
NYSE |
24017G200gzs |
| 100 |
$ 66.72 |
09:31:33 AM |
NYSE |
24017G200h0k |
| 100 |
$ 66.72 |
09:31:40 AM |
NYSE |
24017G200h54 |
| 100 |
$ 66.71 |
09:31:49 AM |
NYSE |
24017G200ha3 |
| 100 |
$ 66.85 |
09:32:04 AM |
NYSE |
24017G200hp4 |
| 100 |
$ 66.83 |
09:32:14 AM |
NYSE |
24017G200hvj |
| 39 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i13 |
| 46 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i15 |
| 100 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i17 |
| 15 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i19 |
| 100 |
$ 66.79 |
09:32:51 AM |
NYSE |
24017G200ic0 |
| 100 |
$ 66.79 |
09:32:51 AM |
NYSE |
24017G200ic2 |
| 100 |
$ 66.81 |
09:33:03 AM |
NYSE |
24017G200ih7 |
| 100 |
$ 66.80 |
09:33:10 AM |
NYSE |
24017G200im9 |
| 200 |
$ 66.97 |
09:33:44 AM |
NYSE |
24017G200j71 |
| 28 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jju |
| 72 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jjw |
| 100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jjy |
| 100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jk0 |
| 100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jk2 |
| 100 |
$ 66.95 |
09:34:02 AM |
NYSE |
24017G200jk4 |
| 75 |
$ 66.90 |
09:34:14 AM |
NYSE |
24017G200jqc |
| 25 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1l |
| 100 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1n |
| 100 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1p |
| 60 |
$ 66.86 |
09:35:01 AM |
NYSE |
24017G200kga |
| 40 |
$ 66.86 |
09:35:01 AM |
NYSE |
24017G200kgc |
| 100 |
$ 66.89 |
09:35:06 AM |
NYSE |
24017G200koe |
| 100 |
$ 66.89 |
09:35:11 AM |
NYSE |
24017G200ktz |
| 100 |
$ 66.85 |
09:35:34 AM |
NYSE |
24017G200lbj |
| 100 |
$ 66.85 |
09:35:34 AM |
NYSE |
24017G200lbl |
| 100 |
$ 66.91 |
09:35:57 AM |
NYSE |
24017G200lkv |
| 100 |
$ 66.91 |
09:35:57 AM |
NYSE |
24017G200lkx |
| 67 |
$ 66.90 |
09:36:05 AM |
NYSE |
24017G200lp9 |
| 33 |
$ 66.90 |
09:36:05 AM |
NYSE |
24017G200lpb |
| 93 |
$ 66.90 |
09:36:15 AM |
NYSE |
24017G200ltm |
| 7 |
$ 66.88 |
09:36:18 AM |
NYSE |
24017G200lu7 |
| 39 |
$ 66.88 |
09:36:18 AM |
NYSE |
24017G200lu9 |
| 12 |
$ 66.88 |
09:36:20 AM |
NYSE |
24017G200luu |
| 49 |
$ 66.88 |
09:36:20 AM |
NYSE |
24017G200luw |
| 100 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m0w |
| 97 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m0y |
| 3 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m10 |
| 13 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3r |
| 19 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3w |
| 55 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3y |
| 13 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m40 |
| 100 |
$ 66.93 |
09:37:02 AM |
NYSE |
24017G200m86 |
| 8 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcb |
| 40 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcd |
| 52 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcf |
| 100 |
$ 66.92 |
09:37:36 AM |
NYSE |
24017G200mna |
| 100 |
$ 66.92 |
09:37:36 AM |
NYSE |
24017G200mnc |
| 100 |
$ 66.92 |
09:37:53 AM |
NYSE |
24017G200mtq |
| 100 |
$ 66.92 |
09:37:53 AM |
NYSE |
24017G200mts |
| 100 |
$ 66.98 |
09:38:08 AM |
NYSE |
24017G200mzq |
| 35 |
$ 66.98 |
09:38:12 AM |
NYSE |
24017G200n10 |
| 65 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n39 |
| 10 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n3b |
| 90 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n3d |
| 31 |
$ 66.96 |
09:38:40 AM |
NYSE |
24017G200n8o |
| 69 |
$ 67.00 |
09:38:47 AM |
NYSE |
24017G200na9 |
| 100 |
$ 67.00 |
09:38:47 AM |
NYSE |
24017G200nab |
| 100 |
$ 67.01 |
09:38:53 AM |
NYSE |
24017G200nb6 |
| 100 |
$ 66.97 |
09:38:58 AM |
NYSE |
24017G200nck |
| 100 |
$ 67.02 |
09:39:11 AM |
NYSE |
24017G200ngb |
| 100 |
$ 66.97 |
09:39:18 AM |
NYSE |
24017G200ni9 |
| 100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o08 |
| 100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o0a |
| 100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o0c |
| 9 |
$ 66.89 |
09:40:19 AM |
NYSE |
24017G200odr |
| 94 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oed |
| 91 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oef |
| 100 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oeh |
| 6 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oej |
| 100 |
$ 66.88 |
09:40:35 AM |
NYSE |
24017G200ok2 |
| 33 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200oku |
| 65 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200okw |
| 2 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200oky |
| 100 |
$ 66.88 |
09:40:57 AM |
NYSE |
24017G200opu |
| 8 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p49 |
| 76 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4b |
| 92 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4d |
| 24 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4f |
| 42 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pal |
| 58 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pan |
| 100 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pap |
| 100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po2 |
| 100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po4 |
| 100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po6 |
| 100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po8 |
| 26 |
$ 66.96 |
09:42:26 AM |
NYSE |
24017G200pqq |
| 74 |
$ 66.96 |
09:42:26 AM |
NYSE |
24017G200pqs |
| 100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxn |
| 100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxp |
| 100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxr |
| 100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxt |
| 100 |
$ 66.95 |
09:43:06 AM |
NYSE |
24017G200pyn |
| 100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkv |
| 100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkx |
| 100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkz |
| 100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql1 |
| 49 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql3 |
| 19 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql5 |
| 32 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql7 |
| 40 |
$ 66.99 |
09:44:13 AM |
NYSE |
24017G200qmu |
| 12 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqo |
| 48 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqq |
| 5 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqs |
| 95 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqu |
| 100 |
$ 67.00 |
09:44:46 AM |
NYSE |
24017G200qy6 |
| 100 |
$ 67.00 |
09:44:55 AM |
NYSE |
24017G200r2u |
| 100 |
$ 67.00 |
09:45:02 AM |
NYSE |
24017G200r5g |
| 38 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdj |
| 10 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdl |
| 52 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdn |
| 30 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdp |
| 5 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdw |
| 65 |
$ 66.96 |
09:45:36 AM |
NYSE |
24017G200rec |
| 69 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmu |
| 100 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmw |
| 25 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmy |
| 6 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rn0 |
| 100 |
$ 66.95 |
09:46:11 AM |
NYSE |
24017G200rqt |
| 100 |
$ 67.00 |
09:46:29 AM |
NYSE |
24017G200rxu |
| 100 |
$ 67.00 |
09:47:01 AM |
NYSE |
24017G200s5u |
| 100 |
$ 67.00 |
09:47:01 AM |
NYSE |
24017G200s5w |
| 11 |
$ 66.97 |
09:47:03 AM |
NYSE |
24017G200s6b |
| 89 |
$ 66.97 |
09:47:03 AM |
NYSE |
24017G200s6d |
| 100 |
$ 66.95 |
09:47:19 AM |
NYSE |
24017G200s9w |
| 100 |
$ 66.98 |
09:47:42 AM |
NYSE |
24017G200ses |
| 100 |
$ 66.96 |
09:47:45 AM |
NYSE |
24017G200sfe |
| 100 |
$ 66.93 |
09:48:03 AM |
NYSE |
24017G200skx |
| 30 |
$ 66.94 |
09:48:04 AM |
NYSE |
24017G200sl1 |
| 10 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqv |
| 70 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqx |
| 90 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqz |
| 29 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sr1 |
| 71 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sr3 |
| 100 |
$ 66.97 |
09:48:44 AM |
NYSE |
24017G200suc |
| 100 |
$ 66.97 |
09:49:00 AM |
NYSE |
24017G200sy8 |
| 100 |
$ 66.97 |
09:49:01 AM |
NYSE |
24017G200szh |
| 100 |
$ 66.95 |
09:49:21 AM |
NYSE |
24017G200t8l |
| 98 |
$ 66.94 |
09:49:29 AM |
NYSE |
24017G200t9j |
| 2 |
$ 66.94 |
09:49:29 AM |
NYSE |
24017G200t9l |
| 100 |
$ 66.91 |
09:49:40 AM |
NYSE |
24017G200tbq |
| 100 |
$ 66.96 |
09:49:55 AM |
NYSE |
24017G200tey |
| 100 |
$ 66.98 |
09:50:26 AM |
NYSE |
24017G200tmf |
| 20 |
$ 66.97 |
09:50:30 AM |
NYSE |
24017G200tmz |
| 36 |
$ 66.97 |
09:50:51 AM |
NYSE |
24017G200tua |
| 44 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tuc |
| 60 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tue |
| 16 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tug |
| 24 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tui |
| 100 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u16 |
| 10 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u19 |
| 90 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u1b |
| 32 |
$ 66.90 |
09:51:24 AM |
NYSE |
24017G200ud3 |
| 68 |
$ 66.90 |
09:51:24 AM |
NYSE |
24017G200ud5 |
| 60 |
$ 66.91 |
09:51:33 AM |
NYSE |
24017G200ufz |
| 40 |
$ 66.91 |
09:51:33 AM |
NYSE |
24017G200ug1 |
| 100 |
$ 66.90 |
09:51:48 AM |
NYSE |
24017G200ulh |
| 100 |
$ 66.88 |
09:51:56 AM |
NYSE |
24017G200uoq |
| 90 |
$ 66.88 |
09:52:07 AM |
NYSE |
24017G200ut7 |
| 10 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzi |
| 14 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzm |
| 86 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzq |
| 35 |
$ 66.93 |
09:52:51 AM |
NYSE |
24017G200v6l |
| 65 |
$ 66.93 |
09:52:51 AM |
NYSE |
24017G200v6n |
| 30 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vai |
| 30 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vak |
| 40 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vam |
| 100 |
$ 66.95 |
09:53:09 AM |
NYSE |
24017G200vck |
| 100 |
$ 66.94 |
09:53:19 AM |
NYSE |
24017G200vec |
| 100 |
$ 66.94 |
09:53:34 AM |
NYSE |
24017G200vhe |
| 100 |
$ 66.94 |
09:53:45 AM |
NYSE |
24017G200vku |
| 100 |
$ 66.91 |
09:53:53 AM |
NYSE |
24017G200vpj |
| 13 |
$ 66.91 |
09:54:01 AM |
NYSE |
24017G200vrd |
| 87 |
$ 66.92 |
09:54:25 AM |
NYSE |
24017G200w1h |
| 100 |
$ 66.92 |
09:54:25 AM |
NYSE |
24017G200w1j |
| 80 |
$ 66.91 |
09:54:35 AM |
NYSE |
24017G200w7x |
| 20 |
$ 66.91 |
09:54:35 AM |
NYSE |
24017G200w7z |
| 100 |
$ 66.90 |
09:54:49 AM |
NYSE |
24017G200wg1 |
| 100 |
$ 66.94 |
09:55:24 AM |
NYSE |
24017G200wtd |
| 100 |
$ 66.94 |
09:55:24 AM |
NYSE |
24017G200wtg |
| 100 |
$ 66.93 |
09:55:38 AM |
NYSE |
24017G200x0z |
| 79 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xjc |
| 100 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xje |
| 100 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xjg |
| 21 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xji |
| 40 |
$ 66.89 |
09:56:33 AM |
NYSE |
24017G200xnn |
| 60 |
$ 66.88 |
09:56:35 AM |
NYSE |
24017G200xod |
| 100 |
$ 66.90 |
09:57:05 AM |
NYSE |
24017G200y83 |
| 100 |
$ 66.90 |
09:57:05 AM |
NYSE |
24017G200y85 |
| 100 |
$ 66.88 |
09:57:11 AM |
NYSE |
24017G200yb3 |
| 100 |
$ 66.87 |
09:57:34 AM |
NYSE |
24017G200ymv |
| 100 |
$ 66.83 |
09:57:41 AM |
NYSE |
24017G200yqy |
| 100 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zes |
| 100 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zeu |
| 80 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zew |
| 20 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zoj |
| 6 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zol |
| 94 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zon |
| 100 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zop |
| 100 |
$ 66.94 |
09:59:02 AM |
NYSE |
24017G200zy2 |
| 100 |
$ 66.95 |
09:59:13 AM |
NYSE |
24017G20105c |
| 67 |
$ 66.95 |
09:59:24 AM |
NYSE |
24017G2010aa |
| 100 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sc |
| 33 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sf |
| 100 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sh |
| 40 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113n |
| 24 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113p |
| 24 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113r |
| 12 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113t |
| 100 |
$ 66.90 |
10:00:30 AM |
NYSE |
24017G2011j2 |
| 100 |
$ 66.88 |
10:00:35 AM |
NYSE |
24017G2011px |
| 100 |
$ 66.88 |
10:01:08 AM |
NYSE |
24017G2012f1 |
| 11 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w0 |
| 89 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w3 |
| 100 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w5 |
| 100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014l8 |
| 100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014la |
| 100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lc |
| 65 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014le |
| 43 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lg |
| 57 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014li |
| 32 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lk |
| 3 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lm |
| 29 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lo |
| 71 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lq |
| 100 |
$ 66.99 |
10:03:28 AM |
NYSE |
24017G20155c |
| 100 |
$ 67.08 |
10:04:08 AM |
NYSE |
24017G2015xz |
| 100 |
$ 67.08 |
10:04:08 AM |
NYSE |
24017G2015y1 |
| 100 |
$ 67.12 |
10:04:42 AM |
NYSE |
24017G2016gi |
| 43 |
$ 67.12 |
10:04:42 AM |
NYSE |
24017G2016gk |
| 57 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016tt |
| 6 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016tw |
| 94 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016ty |
| 100 |
$ 67.09 |
10:05:01 AM |
NYSE |
24017G20172o |
| 49 |
$ 67.08 |
10:05:13 AM |
NYSE |
24017G2017ej |
| 44 |
$ 67.07 |
10:05:13 AM |
NYSE |
24017G2017el |
| 7 |
$ 67.07 |
10:05:13 AM |
NYSE |
24017G2017ep |
| 100 |
$ 67.07 |
10:05:26 AM |
NYSE |
24017G2017kh |
| 100 |
$ 67.07 |
10:06:03 AM |
NYSE |
24017G2018b6 |
| 26 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tq |
| 54 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018ts |
| 84 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tu |
| 20 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tw |
| 10 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018ty |
| 6 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018u0 |
| 100 |
$ 67.16 |
10:07:08 AM |
NYSE |
24017G201922 |
| 100 |
$ 67.14 |
10:07:14 AM |
NYSE |
24017G20195j |
| 100 |
$ 67.21 |
10:07:53 AM |
NYSE |
24017G2019z9 |
| 100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201auz |
| 100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201av1 |
| 100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201av4 |
| 100 |
$ 67.23 |
10:08:54 AM |
NYSE |
24017G201ba8 |
| 100 |
$ 67.19 |
10:09:33 AM |
NYSE |
24017G201c7e |
| 100 |
$ 67.19 |
10:09:33 AM |
NYSE |
24017G201c7g |
| 100 |
$ 67.14 |
10:09:36 AM |
NYSE |
24017G201c8j |
| 100 |
$ 67.13 |
10:10:01 AM |
NYSE |
24017G201cl3 |
| 100 |
$ 67.19 |
10:10:50 AM |
NYSE |
24017G201ddk |
| 87 |
$ 67.29 |
10:11:53 AM |
NYSE |
24017G201eaj |
| 100 |
$ 67.29 |
10:11:53 AM |
NYSE |
24017G201eal |
| 13 |
$ 67.32 |
10:12:19 AM |
NYSE |
24017G201ep7 |
| 7 |
$ 67.32 |
10:12:19 AM |
NYSE |
24017G201epb |
| 100 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq4 |
| 93 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq6 |
| 21 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq8 |
| 79 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eqa |
| 55 |
$ 67.30 |
10:12:20 AM |
NYSE |
24017G201eqo |
| 45 |
$ 67.30 |
10:12:20 AM |
NYSE |
24017G201eqq |
| 100 |
$ 67.24 |
10:12:29 AM |
NYSE |
24017G201euz |
| 100 |
$ 67.22 |
10:12:54 AM |
NYSE |
24017G201f2i |
| 100 |
$ 67.21 |
10:13:11 AM |
NYSE |
24017G201fd9 |
| 12 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkq |
| 8 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkt |
| 80 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkv |
| 1 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hms |
| 23 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmu |
| 99 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmw |
| 77 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmz |
| 2 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn1 |
| 98 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn3 |
| 100 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn5 |
| 5 |
$ 67.23 |
10:15:56 AM |
NYSE |
24017G201hzg |
| 15 |
$ 67.21 |
10:16:01 AM |
NYSE |
24017G201i1p |
| 4 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201ieg |
| 76 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iei |
| 100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iek |
| 100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iem |
| 100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201ieo |
| 100 |
$ 67.23 |
10:17:15 AM |
NYSE |
24017G201izr |
| 30 |
$ 67.23 |
10:17:15 AM |
NYSE |
24017G201izt |
| 70 |
$ 67.22 |
10:17:39 AM |
NYSE |
24017G201j85 |
| 22 |
$ 67.22 |
10:17:39 AM |
NYSE |
24017G201j87 |
| 100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jt8 |
| 78 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jta |
| 100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jtc |
| 100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jte |
| 100 |
$ 67.26 |
10:19:00 AM |
NYSE |
24017G201kd4 |
| 100 |
$ 67.24 |
10:19:18 AM |
NYSE |
24017G201kqg |
| 100 |
$ 67.25 |
10:19:53 AM |
NYSE |
24017G201l8h |
| 12 |
$ 67.25 |
10:19:53 AM |
NYSE |
24017G201l8l |
| 40 |
$ 67.25 |
10:19:58 AM |
NYSE |
24017G201l9v |
| 28 |
$ 67.25 |
10:20:13 AM |
NYSE |
24017G201lh5 |
| 20 |
$ 67.27 |
10:20:16 AM |
NYSE |
24017G201ljb |
| 100 |
$ 67.27 |
10:20:16 AM |
NYSE |
24017G201ljd |
| 100 |
$ 67.28 |
10:20:20 AM |
NYSE |
24017G201lql |
| 4 |
$ 67.27 |
10:20:30 AM |
NYSE |
24017G201m58 |
| 96 |
$ 67.27 |
10:20:30 AM |
NYSE |
24017G201m5a |
| 15 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6v |
| 13 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6x |
| 72 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6z |
| 100 |
$ 67.29 |
10:20:47 AM |
NYSE |
24017G201mb4 |
| 99 |
$ 67.26 |
10:21:06 AM |
NYSE |
24017G201moi |
| 1 |
$ 67.26 |
10:21:06 AM |
NYSE |
24017G201mok |
| 100 |
$ 67.26 |
10:21:20 AM |
NYSE |
24017G201n63 |
| 100 |
$ 67.27 |
10:21:41 AM |
NYSE |
24017G201nee |
| 100 |
$ 67.26 |
10:21:45 AM |
NYSE |
24017G201nfa |
| 100 |
$ 67.21 |
10:22:42 AM |
NYSE |
24017G201o8p |
| 61 |
$ 67.22 |
10:22:51 AM |
NYSE |
24017G201ode |
| 26 |
$ 67.22 |
10:22:51 AM |
NYSE |
24017G201odg |
| 84 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojd |
| 13 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojf |
| 16 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojh |
| 100 |
$ 67.20 |
10:23:29 AM |
NYSE |
24017G201oxx |
| 100 |
$ 67.16 |
10:23:51 AM |
NYSE |
24017G201p8d |
| 32 |
$ 67.15 |
10:24:07 AM |
NYSE |
24017G201pel |
| 43 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201ptd |
| 68 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201ptf |
| 31 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201pth |
| 100 |
$ 67.21 |
10:25:02 AM |
NYSE |
24017G201q5o |
| 26 |
$ 67.21 |
10:25:02 AM |
NYSE |
24017G201q5q |
| 100 |
$ 67.21 |
10:25:08 AM |
NYSE |
24017G201q8i |
| 100 |
$ 67.22 |
10:26:00 AM |
NYSE |
24017G201qw5 |
| 100 |
$ 67.25 |
10:26:48 AM |
NYSE |
24017G201rj2 |
| 100 |
$ 67.25 |
10:26:48 AM |
NYSE |
24017G201rj4 |
| 36 |
$ 67.26 |
10:26:50 AM |
NYSE |
24017G201rjx |
| 64 |
$ 67.26 |
10:26:50 AM |
NYSE |
24017G201rjz |
| 100 |
$ 67.28 |
10:27:03 AM |
NYSE |
24017G201rrg |
| 99 |
$ 67.27 |
10:27:11 AM |
NYSE |
24017G201ruj |
| 1 |
$ 67.27 |
10:27:14 AM |
NYSE |
24017G201rv2 |
| 5 |
$ 67.32 |
10:27:52 AM |
NYSE |
24017G201s80 |
| 11 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201snk |
| 85 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201sno |
| 84 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201snq |
| 15 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201sns |
| 100 |
$ 67.33 |
10:28:44 AM |
NYSE |
24017G201srr |
| 85 |
$ 67.32 |
10:29:00 AM |
NYSE |
24017G201sy0 |
| 15 |
$ 67.32 |
10:29:00 AM |
NYSE |
24017G201sy2 |
| 91 |
$ 67.35 |
10:29:02 AM |
NYSE |
24017G201syz |
| 9 |
$ 67.36 |
10:29:02 AM |
NYSE |
24017G201sz1 |
| 94 |
$ 67.37 |
10:29:24 AM |
NYSE |
24017G201t7q |
| 6 |
$ 67.37 |
10:29:24 AM |
NYSE |
24017G201t7s |
| 13 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjr |
| 20 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjt |
| 10 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjv |
| 30 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjx |
| 7 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tld |
| 14 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tlf |
| 6 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tls |
| 10 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm0 |
| 49 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm3 |
| 7 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm5 |
| 34 |
$ 67.38 |
10:30:02 AM |
NYSE |
24017G201to0 |
| 100 |
$ 67.37 |
10:30:08 AM |
NYSE |
24017G201tqk |
| 100 |
$ 67.37 |
10:31:34 AM |
NYSE |
24017G201unz |
| 100 |
$ 67.37 |
10:31:34 AM |
NYSE |
24017G201uo1 |
| 100 |
$ 67.37 |
10:32:00 AM |
NYSE |
24017G201uy3 |
| 53 |
$ 67.37 |
10:32:09 AM |
NYSE |
24017G201v0q |
| 47 |
$ 67.37 |
10:32:09 AM |
NYSE |
24017G201v0s |
| 100 |
$ 67.40 |
10:32:43 AM |
NYSE |
24017G201vci |
| 5 |
$ 67.37 |
10:33:20 AM |
NYSE |
24017G201vr0 |
| 95 |
$ 67.37 |
10:33:20 AM |
NYSE |
24017G201vr6 |
| 100 |
$ 67.38 |
10:33:35 AM |
NYSE |
24017G201vvd |
| 60 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxs |
| 30 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxu |
| 10 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxw |
| 63 |
$ 67.38 |
10:33:55 AM |
NYSE |
24017G201w16 |
| 37 |
$ 67.38 |
10:34:00 AM |
NYSE |
24017G201w3l |
| 100 |
$ 67.38 |
10:34:00 AM |
NYSE |
24017G201w3n |
| 40 |
$ 67.37 |
10:34:06 AM |
NYSE |
24017G201w7f |
| 19 |
$ 67.38 |
10:34:14 AM |
NYSE |
24017G201wbr |
| 100 |
$ 67.39 |
10:34:19 AM |
NYSE |
24017G201we3 |
| 41 |
$ 67.39 |
10:34:19 AM |
NYSE |
24017G201we5 |
| 100 |
$ 67.43 |
10:34:51 AM |
NYSE |
24017G201wnx |
| 100 |
$ 67.42 |
10:35:23 AM |
NYSE |
24017G201wye |
| 100 |
$ 67.41 |
10:35:45 AM |
NYSE |
24017G201x76 |
| 8 |
$ 67.38 |
10:35:52 AM |
NYSE |
24017G201xa7 |
| 10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlp |
| 10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlr |
| 72 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlt |
| 8 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlv |
| 10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlx |
| 10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlz |
| 50 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xm1 |
| 22 |
$ 67.38 |
10:36:40 AM |
NYSE |
24017G201xr6 |
| 100 |
$ 67.38 |
10:36:40 AM |
NYSE |
24017G201xr8 |
| 100 |
$ 67.38 |
10:36:46 AM |
NYSE |
24017G201xxm |
| 40 |
$ 67.38 |
10:37:04 AM |
NYSE |
24017G201y53 |
| 50 |
$ 67.39 |
10:37:22 AM |
NYSE |
24017G201ydg |
| 10 |
$ 67.41 |
10:37:31 AM |
NYSE |
24017G201yip |
| 100 |
$ 67.41 |
10:37:31 AM |
NYSE |
24017G201yir |
| 40 |
$ 67.43 |
10:37:40 AM |
NYSE |
24017G201yl1 |
| 14 |
$ 67.43 |
10:37:41 AM |
NYSE |
24017G201yl5 |
| 1 |
$ 67.44 |
10:38:02 AM |
NYSE |
24017G201yqj |
| 26 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yre |
| 45 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yrg |
| 74 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yri |
| 100 |
$ 67.43 |
10:38:33 AM |
NYSE |
24017G201z6k |
| 68 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zap |
| 8 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zat |
| 24 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zax |
| 28 |
$ 67.43 |
10:38:58 AM |
NYSE |
24017G201zjf |
| 100 |
$ 67.41 |
10:39:11 AM |
NYSE |
24017G201zow |
| 72 |
$ 67.41 |
10:39:11 AM |
NYSE |
24017G201zoy |
| 8 |
$ 67.43 |
10:39:27 AM |
NYSE |
24017G201zu3 |
| 92 |
$ 67.43 |
10:39:27 AM |
NYSE |
24017G201zu5 |
| 5 |
$ 67.46 |
10:40:00 AM |
NYSE |
24017G20204f |
| 78 |
$ 67.46 |
10:40:01 AM |
NYSE |
24017G20204v |
| 17 |
$ 67.46 |
10:40:01 AM |
NYSE |
24017G202050 |
| 100 |
$ 67.46 |
10:40:16 AM |
NYSE |
24017G2020ce |
| 59 |
$ 67.49 |
10:40:35 AM |
NYSE |
24017G2020i3 |
| 24 |
$ 67.49 |
10:40:37 AM |
NYSE |
24017G2020ik |
| 17 |
$ 67.49 |
10:40:38 AM |
NYSE |
24017G2020iy |
| 100 |
$ 67.49 |
10:40:41 AM |
NYSE |
24017G2020jm |
| 97 |
$ 67.49 |
10:41:02 AM |
NYSE |
24017G2020p0 |
| 3 |
$ 67.49 |
10:41:02 AM |
NYSE |
24017G2020p2 |
| 99 |
$ 67.49 |
10:41:31 AM |
NYSE |
24017G2020xd |
| 27 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G20210x |
| 1 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G20210z |
| 72 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G202111 |
| 1 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G202113 |
| 100 |
$ 67.46 |
10:41:49 AM |
NYSE |
24017G20214v |
| 100 |
$ 67.46 |
10:42:07 AM |
NYSE |
24017G2021a6 |
| 99 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021i0 |
| 1 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021i8 |
| 53 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021ia |
| 47 |
$ 67.51 |
10:42:42 AM |
NYSE |
24017G2021lm |
| 1 |
$ 67.51 |
10:42:42 AM |
NYSE |
24017G2021lo |
| 93 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qg |
| 7 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qc |
| 99 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qe |
| 75 |
$ 67.50 |
10:43:07 AM |
NYSE |
24017G2021sp |
| 25 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G20224y |
| 88 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G202250 |
| 12 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G202252 |
| 78 |
$ 67.49 |
10:43:45 AM |
NYSE |
24017G20227t |
| 22 |
$ 67.49 |
10:43:45 AM |
NYSE |
24017G20227v |
| 2 |
$ 67.48 |
10:44:15 AM |
NYSE |
24017G2022m7 |
| 98 |
$ 67.48 |
10:44:15 AM |
NYSE |
24017G2022m9 |
| 83 |
$ 67.45 |
10:44:31 AM |
NYSE |
24017G2022u5 |
| 17 |
$ 67.45 |
10:44:31 AM |
NYSE |
24017G2022u7 |
| 100 |
$ 67.48 |
10:45:19 AM |
NYSE |
24017G2023cd |
| 3 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023of |
| 97 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023ol |
| 100 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023on |
| 100 |
$ 67.48 |
10:46:02 AM |
NYSE |
24017G2023ua |
| 100 |
$ 67.52 |
10:47:02 AM |
NYSE |
24017G2024iv |
| 100 |
$ 67.51 |
10:47:09 AM |
NYSE |
24017G2024ms |
| 100 |
$ 67.48 |
10:47:52 AM |
NYSE |
24017G202547 |
| 1 |
$ 67.46 |
10:47:54 AM |
NYSE |
24017G20254f |
| 8 |
$ 67.46 |
10:47:54 AM |
NYSE |
24017G20254h |
| 91 |
$ 67.45 |
10:47:58 AM |
NYSE |
24017G20256i |
| 100 |
$ 67.46 |
10:48:06 AM |
NYSE |
24017G20259x |
| 6 |
$ 67.46 |
10:48:13 AM |
NYSE |
24017G2025dt |
| 94 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025oy |
| 99 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025p0 |
| 1 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025p2 |
| 50 |
$ 67.45 |
10:48:58 AM |
NYSE |
24017G2025z7 |
| 50 |
$ 67.45 |
10:48:58 AM |
NYSE |
24017G2025z9 |
| 65 |
$ 67.44 |
10:49:12 AM |
NYSE |
24017G20264h |
| 35 |
$ 67.44 |
10:49:12 AM |
NYSE |
24017G20264k |
| 54 |
$ 67.47 |
10:50:05 AM |
NYSE |
24017G2026l5 |
| 46 |
$ 67.47 |
10:50:17 AM |
NYSE |
24017G2026rf |
| 100 |
$ 67.47 |
10:50:17 AM |
NYSE |
24017G2026rh |
| 100 |
$ 67.47 |
10:50:32 AM |
NYSE |
24017G2026wn |
| 100 |
$ 67.48 |
10:50:35 AM |
NYSE |
24017G2026xu |
| 100 |
$ 67.46 |
10:51:04 AM |
NYSE |
24017G202751 |
| 17 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a0 |
| 10 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a2 |
| 73 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a4 |
| 14 |
$ 67.44 |
10:52:17 AM |
NYSE |
24017G2027ng |
| 86 |
$ 67.44 |
10:52:17 AM |
NYSE |
24017G2027ni |
| 100 |
$ 67.43 |
10:52:29 AM |
NYSE |
24017G2027qb |
| 66 |
$ 67.42 |
10:52:38 AM |
NYSE |
24017G2027vb |
| 55 |
$ 67.43 |
10:52:57 AM |
NYSE |
24017G202816 |
| 34 |
$ 67.43 |
10:52:57 AM |
NYSE |
24017G20281a |
| 33 |
$ 67.42 |
10:53:14 AM |
NYSE |
24017G20288f |
| 1 |
$ 67.44 |
10:54:19 AM |
NYSE |
24017G2028t8 |
| 11 |
$ 67.47 |
10:54:23 AM |
NYSE |
24017G2028vh |
| 100 |
$ 67.47 |
10:54:23 AM |
NYSE |
24017G2028vj |
| 100 |
$ 67.45 |
10:54:36 AM |
NYSE |
24017G20290t |
| 19 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m0 |
| 79 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m2 |
| 2 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m4 |
| 100 |
$ 67.45 |
10:55:50 AM |
NYSE |
24017G2029td |
| 78 |
$ 67.48 |
10:56:57 AM |
NYSE |
24017G202ahc |
| 22 |
$ 67.48 |
10:56:57 AM |
NYSE |
24017G202ahe |
| 100 |
$ 67.47 |
10:57:07 AM |
NYSE |
24017G202aiw |
| 53 |
$ 67.46 |
10:57:27 AM |
NYSE |
24017G202asf |
| 47 |
$ 67.46 |
10:57:35 AM |
NYSE |
24017G202av3 |
| 100 |
$ 67.46 |
10:57:35 AM |
NYSE |
24017G202av5 |
| 100 |
$ 67.46 |
10:58:10 AM |
NYSE |
24017G202b6y |
| 58 |
$ 67.47 |
10:58:27 AM |
NYSE |
24017G202bd8 |
| 42 |
$ 67.47 |
10:58:27 AM |
NYSE |
24017G202bda |
| 100 |
$ 67.47 |
10:58:38 AM |
NYSE |
24017G202bg4 |
| 100 |
$ 67.46 |
10:59:28 AM |
NYSE |
24017G202c6d |
| 100 |
$ 67.47 |
11:00:02 AM |
NYSE |
24017G202clj |
| 100 |
$ 67.46 |
11:00:15 AM |
NYSE |
24017G202cqd |
| 99 |
$ 67.46 |
11:00:25 AM |
NYSE |
24017G202ctm |
| 1 |
$ 67.46 |
11:00:25 AM |
NYSE |
24017G202cto |
| 100 |
$ 67.43 |
11:01:02 AM |
NYSE |
24017G202d37 |
| 12 |
$ 67.43 |
11:01:35 AM |
NYSE |
24017G202dh3 |
| 88 |
$ 67.43 |
11:01:35 AM |
NYSE |
24017G202dh5 |
| 1 |
$ 67.42 |
11:01:41 AM |
NYSE |
24017G202djx |
| 92 |
$ 67.42 |
11:01:41 AM |
NYSE |
24017G202djz |
| 7 |
$ 67.43 |
11:01:41 AM |
NYSE |
24017G202dk1 |
| 89 |
$ 67.45 |
11:02:07 AM |
NYSE |
24017G202dxo |
| 11 |
$ 67.45 |
11:02:07 AM |
NYSE |
24017G202dxr |
| 100 |
$ 67.43 |
11:02:30 AM |
NYSE |
24017G202e5g |
| 100 |
$ 67.43 |
11:02:35 AM |
NYSE |
24017G202e77 |
| 100 |
$ 67.47 |
11:03:35 AM |
NYSE |
24017G202ffw |
| 100 |
$ 67.46 |
11:03:58 AM |
NYSE |
24017G202fvg |
| 100 |
$ 67.52 |
11:04:25 AM |
NYSE |
24017G202glf |
| 100 |
$ 67.51 |
11:04:36 AM |
NYSE |
24017G202gq9 |
| 100 |
$ 67.52 |
11:04:43 AM |
NYSE |
24017G202gui |
| 100 |
$ 67.51 |
11:04:50 AM |
NYSE |
24017G202gxg |
| 2 |
$ 67.52 |
11:05:12 AM |
NYSE |
24017G202h6f |
| 98 |
$ 67.52 |
11:05:12 AM |
NYSE |
24017G202h6h |
| 15 |
$ 67.54 |
11:05:27 AM |
NYSE |
24017G202hce |
| 85 |
$ 67.53 |
11:05:49 AM |
NYSE |
24017G202hid |
| 100 |
$ 67.53 |
11:05:49 AM |
NYSE |
24017G202hif |
| 100 |
$ 67.57 |
11:06:06 AM |
NYSE |
24017G202hnj |
| 8 |
$ 67.58 |
11:07:02 AM |
NYSE |
24017G202i5r |
| 50 |
$ 67.58 |
11:07:03 AM |
NYSE |
24017G202i5v |
| 42 |
$ 67.58 |
11:07:03 AM |
NYSE |
24017G202i5y |
| 100 |
$ 67.58 |
11:07:14 AM |
NYSE |
24017G202i8x |
| 70 |
$ 67.62 |
11:07:32 AM |
NYSE |
24017G202ift |
| 100 |
$ 67.63 |
11:07:39 AM |
NYSE |
24017G202ihx |
| 30 |
$ 67.63 |
11:07:39 AM |
NYSE |
24017G202ihz |
| 64 |
$ 67.65 |
11:07:55 AM |
NYSE |
24017G202inn |
| 36 |
$ 67.65 |
11:07:55 AM |
NYSE |
24017G202inr |
| 14 |
$ 67.64 |
11:08:00 AM |
NYSE |
24017G202ioq |
| 13 |
$ 67.64 |
11:08:00 AM |
NYSE |
24017G202ios |
| 73 |
$ 67.64 |
11:08:03 AM |
NYSE |
24017G202iq2 |
| 40 |
$ 67.66 |
11:08:19 AM |
NYSE |
24017G202itp |
| 60 |
$ 67.66 |
11:08:19 AM |
NYSE |
24017G202itr |
| 4 |
$ 67.64 |
11:08:24 AM |
NYSE |
24017G202ix6 |
| 96 |
$ 67.64 |
11:08:24 AM |
NYSE |
24017G202ix8 |
| 100 |
$ 67.63 |
11:08:41 AM |
NYSE |
24017G202j4i |
| 72 |
$ 67.64 |
11:09:05 AM |
NYSE |
24017G202jab |
| 28 |
$ 67.64 |
11:09:05 AM |
NYSE |
24017G202jad |
| 100 |
$ 67.67 |
11:09:32 AM |
NYSE |
24017G202joz |
| 100 |
$ 67.66 |
11:09:48 AM |
NYSE |
24017G202jsb |
| 100 |
$ 67.65 |
11:09:59 AM |
NYSE |
24017G202jz2 |
| 100 |
$ 67.68 |
11:10:35 AM |
NYSE |
24017G202kbj |
| 25 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202kha |
| 9 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202khc |
| 66 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202khe |
| 100 |
$ 67.70 |
11:11:03 AM |
NYSE |
24017G202kia |
| 100 |
$ 67.70 |
11:11:51 AM |
NYSE |
24017G202ksa |
| 49 |
$ 67.66 |
11:12:05 AM |
NYSE |
24017G202kve |
| 48 |
$ 67.66 |
11:12:05 AM |
NYSE |
24017G202kvg |
| 3 |
$ 67.66 |
11:12:16 AM |
NYSE |
24017G202kym |
| 7 |
$ 67.66 |
11:12:16 AM |
NYSE |
24017G202kyo |
| 93 |
$ 67.66 |
11:12:20 AM |
NYSE |
24017G202kza |
| 7 |
$ 67.66 |
11:12:20 AM |
NYSE |
24017G202kzc |
| 100 |
$ 67.68 |
11:12:40 AM |
NYSE |
24017G202l4v |
| 93 |
$ 67.68 |
11:12:41 AM |
NYSE |
24017G202l4x |
| 100 |
$ 67.67 |
11:13:21 AM |
NYSE |
24017G202lgp |
| 58 |
$ 67.68 |
11:13:46 AM |
NYSE |
24017G202lua |
| 42 |
$ 67.68 |
11:13:46 AM |
NYSE |
24017G202lud |
| 100 |
$ 67.67 |
11:13:56 AM |
NYSE |
24017G202lzj |
| 45 |
$ 67.65 |
11:14:03 AM |
NYSE |
24017G202m4k |
| 55 |
$ 67.65 |
11:14:03 AM |
NYSE |
24017G202m4m |
| 100 |
$ 67.58 |
11:14:40 AM |
NYSE |
24017G202mgq |
| 100 |
$ 67.60 |
11:15:08 AM |
NYSE |
24017G202mnv |
| 10 |
$ 67.57 |
11:15:40 AM |
NYSE |
24017G202mwg |
| 90 |
$ 67.57 |
11:15:40 AM |
NYSE |
24017G202mwi |
| 100 |
$ 67.55 |
11:15:49 AM |
NYSE |
24017G202mye |
| 100 |
$ 67.53 |
11:16:02 AM |
NYSE |
24017G202n2b |
| 36 |
$ 67.57 |
11:17:08 AM |
NYSE |
24017G202nrp |
| 64 |
$ 67.57 |
11:17:08 AM |
NYSE |
24017G202nrr |
| 17 |
$ 67.58 |
11:18:09 AM |
NYSE |
24017G202ob6 |
| 83 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oit |
| 42 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oiv |
| 58 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oix |
| 89 |
$ 67.63 |
11:19:34 AM |
NYSE |
24017G202p01 |
| 11 |
$ 67.63 |
11:19:34 AM |
NYSE |
24017G202p03 |
| 100 |
$ 67.65 |
11:20:15 AM |
NYSE |
24017G202pc7 |
| 100 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qar |
| 100 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qat |
| 71 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qav |
| 29 |
$ 67.66 |
11:21:57 AM |
NYSE |
24017G202qay |
| 100 |
$ 67.65 |
11:22:01 AM |
NYSE |
24017G202qcn |
| 52 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qxy |
| 48 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qxw |
| 100 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qy0 |
| 100 |
$ 67.69 |
11:23:28 AM |
NYSE |
24017G202r2i |
| 90 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rfz |
| 10 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rg1 |
| 100 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rg3 |
| 11 |
$ 67.74 |
11:24:43 AM |
NYSE |
24017G202ru1 |
| 8 |
$ 67.72 |
11:25:02 AM |
NYSE |
24017G202s1p |
| 37 |
$ 67.72 |
11:25:02 AM |
NYSE |
24017G202s1r |
| 100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202s9x |
| 100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202s9z |
| 100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202sa1 |
| 44 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202sa4 |
| 100 |
$ 67.73 |
11:25:35 AM |
NYSE |
24017G202sbp |
| 23 |
$ 67.72 |
11:25:48 AM |
NYSE |
24017G202sg8 |
| 20 |
$ 67.72 |
11:25:48 AM |
NYSE |
24017G202sgc |
| 20 |
$ 67.72 |
11:25:49 AM |
NYSE |
24017G202sgq |
| 37 |
$ 67.72 |
11:25:50 AM |
NYSE |
24017G202sgs |
| 76 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t53 |
| 24 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t55 |
| 100 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t57 |
| 89 |
$ 67.74 |
11:27:18 AM |
NYSE |
24017G202ta5 |
| 11 |
$ 67.74 |
11:27:18 AM |
NYSE |
24017G202ta7 |
| 3 |
$ 67.75 |
11:27:36 AM |
NYSE |
24017G202tgd |
| 14 |
$ 67.75 |
11:27:36 AM |
NYSE |
24017G202tgf |
| 18 |
$ 67.74 |
11:27:59 AM |
NYSE |
24017G202to6 |
| 47 |
$ 67.74 |
11:27:59 AM |
NYSE |
24017G202to8 |
| 18 |
$ 67.74 |
11:28:02 AM |
NYSE |
24017G202tpe |
| 100 |
$ 67.74 |
11:28:02 AM |
NYSE |
24017G202tpg |
| 100 |
$ 67.72 |
11:28:51 AM |
NYSE |
24017G202u6x |
| 89 |
$ 67.71 |
11:29:01 AM |
NYSE |
24017G202u9z |
| 11 |
$ 67.71 |
11:29:01 AM |
NYSE |
24017G202ua1 |
| 100 |
$ 67.68 |
11:29:24 AM |
NYSE |
24017G202ufe |
| 39 |
$ 67.66 |
11:29:48 AM |
NYSE |
24017G202umh |
| 2 |
$ 67.64 |
11:29:55 AM |
NYSE |
24017G202uoe |
| 59 |
$ 67.64 |
11:29:58 AM |
NYSE |
24017G202upo |
| 100 |
$ 67.64 |
11:29:59 AM |
NYSE |
24017G202upq |
| 100 |
$ 67.63 |
11:30:18 AM |
NYSE |
24017G202uve |
| 100 |
$ 67.63 |
11:30:26 AM |
NYSE |
24017G202uxh |
| 100 |
$ 67.61 |
11:30:46 AM |
NYSE |
24017G202ve9 |
| 100 |
$ 67.67 |
11:31:49 AM |
NYSE |
24017G202vvk |
| 100 |
$ 67.67 |
11:31:49 AM |
NYSE |
24017G202vvm |
| 100 |
$ 67.66 |
11:32:05 AM |
NYSE |
24017G202w0q |
| 100 |
$ 67.66 |
11:32:12 AM |
NYSE |
24017G202w56 |
| 100 |
$ 67.66 |
11:32:34 AM |
NYSE |
24017G202wcl |
| 100 |
$ 67.69 |
11:32:54 AM |
NYSE |
24017G202wiv |
| 100 |
$ 67.68 |
11:33:18 AM |
NYSE |
24017G202wq2 |
| 34 |
$ 67.68 |
11:33:25 AM |
NYSE |
24017G202wru |
| 66 |
$ 67.68 |
11:33:25 AM |
NYSE |
24017G202wrw |
| 100 |
$ 67.65 |
11:33:49 AM |
NYSE |
24017G202wyu |
| 100 |
$ 67.65 |
11:33:54 AM |
NYSE |
24017G202x0r |
| 28 |
$ 67.68 |
11:34:44 AM |
NYSE |
24017G202xf5 |
| 72 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xje |
| 28 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xjg |
| 72 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xji |
| 100 |
$ 67.69 |
11:35:13 AM |
NYSE |
24017G202xmz |
| 100 |
$ 67.69 |
11:35:23 AM |
NYSE |
24017G202xpb |
| 32 |
$ 67.69 |
11:35:30 AM |
NYSE |
24017G202xre |
| 32 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xw9 |
| 68 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xwb |
| 68 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xwd |
| 22 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z30 |
| 100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z32 |
| 100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z34 |
| 78 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z36 |
| 100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z38 |
| 100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z3a |
| 81 |
$ 67.82 |
11:38:29 AM |
NYSE |
24017G202z8l |
| 14 |
$ 67.82 |
11:38:29 AM |
NYSE |
24017G202z8n |
| 100 |
$ 67.80 |
11:38:40 AM |
NYSE |
24017G202zbp |
| 5 |
$ 67.80 |
11:38:40 AM |
NYSE |
24017G202zbr |
| 100 |
$ 67.79 |
11:38:51 AM |
NYSE |
24017G202zep |
| 5 |
$ 67.84 |
11:40:10 AM |
NYSE |
24017G202zy7 |
| 36 |
$ 67.84 |
11:40:10 AM |
NYSE |
24017G202zy9 |
| 37 |
$ 67.83 |
11:40:15 AM |
NYSE |
24017G202zz4 |
| 100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bh |
| 22 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bj |
| 100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bl |
| 100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bn |
| 100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bp |
| 100 |
$ 67.90 |
11:41:49 AM |
NYSE |
24017G2030gx |
| 100 |
$ 67.89 |
11:42:26 AM |
NYSE |
24017G2030un |
| 100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m3 |
| 100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m5 |
| 100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m7 |
| 100 |
$ 67.89 |
11:44:06 AM |
NYSE |
24017G2031mw |
| 37 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032dg |
| 63 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032dc |
| 100 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032de |
| 100 |
$ 67.93 |
11:46:18 AM |
NYSE |
24017G2032ju |
| 100 |
$ 67.92 |
11:47:23 AM |
NYSE |
24017G20334k |
| 100 |
$ 67.92 |
11:47:23 AM |
NYSE |
24017G20334m |
| 22 |
$ 67.90 |
11:47:46 AM |
NYSE |
24017G2033b0 |
| 100 |
$ 67.90 |
11:48:37 AM |
NYSE |
24017G2033sc |
| 78 |
$ 67.90 |
11:48:37 AM |
NYSE |
24017G2033se |
| 100 |
$ 67.89 |
11:49:11 AM |
NYSE |
24017G20344z |
| 100 |
$ 67.86 |
11:49:50 AM |
NYSE |
24017G2034i7 |
| 11 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z5 |
| 89 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z7 |
| 71 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z9 |
| 100 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034zb |
| 29 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034zd |
| 37 |
$ 67.81 |
11:51:21 AM |
NYSE |
24017G20355a |
| 100 |
$ 67.84 |
11:51:37 AM |
NYSE |
24017G20358u |
| 63 |
$ 67.84 |
11:51:37 AM |
NYSE |
24017G20358w |
| 100 |
$ 67.83 |
11:51:44 AM |
NYSE |
24017G2035a3 |
| 7 |
$ 67.81 |
11:51:57 AM |
NYSE |
24017G2035de |
| 93 |
$ 67.81 |
11:51:57 AM |
NYSE |
24017G2035dg |
| 17 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203601 |
| 37 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203603 |
| 46 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203605 |
| 100 |
$ 67.88 |
11:54:17 AM |
NYSE |
24017G20369o |
| 100 |
$ 67.83 |
11:54:38 AM |
NYSE |
24017G2036er |
| 100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203780 |
| 100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203782 |
| 100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203784 |
| 100 |
$ 67.88 |
11:56:49 AM |
NYSE |
24017G2037dw |
| 100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i0 |
| 100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i2 |
| 100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i4 |
| 100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i6 |
| 35 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G20391w |
| 65 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G20391y |
| 100 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G203920 |
| 100 |
$ 67.94 |
12:01:50 PM |
NYSE |
24017G2039jj |
| 100 |
$ 67.94 |
12:01:50 PM |
NYSE |
24017G2039jl |
| 100 |
$ 67.92 |
12:02:24 PM |
NYSE |
24017G2039vt |
| 100 |
$ 67.92 |
12:02:42 PM |
NYSE |
24017G203a1i |
| 100 |
$ 67.91 |
12:02:56 PM |
NYSE |
24017G203a5w |
| 89 |
$ 67.88 |
12:04:15 PM |
NYSE |
24017G203axc |
| 11 |
$ 67.88 |
12:04:15 PM |
NYSE |
24017G203axe |
| 100 |
$ 67.86 |
12:04:17 PM |
NYSE |
24017G203az0 |
| 100 |
$ 67.83 |
12:04:35 PM |
NYSE |
24017G203b4v |
| 100 |
$ 67.80 |
12:05:05 PM |
NYSE |
24017G203bac |
| 100 |
$ 67.81 |
12:05:43 PM |
NYSE |
24017G203bjg |
| 100 |
$ 67.78 |
12:05:47 PM |
NYSE |
24017G203bkh |
| 81 |
$ 67.78 |
12:06:12 PM |
NYSE |
24017G203bqf |
| 19 |
$ 67.78 |
12:06:12 PM |
NYSE |
24017G203bqh |
| 100 |
$ 67.80 |
12:07:36 PM |
NYSE |
24017G203cg8 |
| 100 |
$ 67.78 |
12:08:46 PM |
NYSE |
24017G203cvx |
| 98 |
$ 67.77 |
12:10:27 PM |
NYSE |
24017G203drd |
| 2 |
$ 67.77 |
12:10:27 PM |
NYSE |
24017G203drf |
| 35 |
$ 67.77 |
12:10:41 PM |
NYSE |
24017G203dts |
| 1 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecl |
| 64 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecn |
| 100 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecp |
| 100 |
$ 67.84 |
12:12:38 PM |
NYSE |
24017G203etd |
| 100 |
$ 67.87 |
12:13:35 PM |
NYSE |
24017G203f4r |
| 100 |
$ 67.87 |
12:13:35 PM |
NYSE |
24017G203f4t |
| 100 |
$ 67.87 |
12:14:20 PM |
NYSE |
24017G203fen |
| 100 |
$ 67.85 |
12:14:47 PM |
NYSE |
24017G203fn8 |
| 66 |
$ 67.82 |
12:15:17 PM |
NYSE |
24017G203fsv |
| 34 |
$ 67.82 |
12:15:17 PM |
NYSE |
24017G203fsx |
| 100 |
$ 67.78 |
12:16:10 PM |
NYSE |
24017G203g5e |
| 100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtb |
| 100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtd |
| 100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtf |
| 100 |
$ 67.77 |
12:18:57 PM |
NYSE |
24017G203hd2 |
| 100 |
$ 67.77 |
12:18:57 PM |
NYSE |
24017G203hd4 |
| 100 |
$ 67.76 |
12:19:27 PM |
NYSE |
24017G203hqd |
| 100 |
$ 67.75 |
12:19:34 PM |
NYSE |
24017G203hrn |
| 100 |
$ 67.76 |
12:20:36 PM |
NYSE |
24017G203ibm |
| 12 |
$ 67.73 |
12:21:13 PM |
NYSE |
24017G203il8 |
| 88 |
$ 67.73 |
12:21:13 PM |
NYSE |
24017G203ila |
| 100 |
$ 67.72 |
12:21:32 PM |
NYSE |
24017G203iqf |
| 64 |
$ 67.76 |
12:23:33 PM |
NYSE |
24017G203jmf |
| 29 |
$ 67.75 |
12:23:33 PM |
NYSE |
24017G203jmh |
| 7 |
$ 67.75 |
12:23:41 PM |
NYSE |
24017G203jow |
| 100 |
$ 67.75 |
12:23:41 PM |
NYSE |
24017G203joy |
| 100 |
$ 67.75 |
12:24:37 PM |
NYSE |
24017G203kdu |
| 100 |
$ 67.75 |
12:24:37 PM |
NYSE |
24017G203kdw |
| 100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr4 |
| 82 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr6 |
| 18 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr0 |
| 100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr2 |
| 100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr8 |
| 100 |
$ 67.80 |
12:27:57 PM |
NYSE |
24017G203m0d |
| 100 |
$ 67.79 |
12:28:25 PM |
NYSE |
24017G203m8j |
| 100 |
$ 67.79 |
12:29:01 PM |
NYSE |
24017G203mg0 |
| 100 |
$ 67.76 |
12:29:09 PM |
NYSE |
24017G203mik |
| 100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob2 |
| 100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob5 |
| 100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob8 |
| 100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203oba |
| 100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203obc |
| 9 |
$ 67.80 |
12:32:57 PM |
NYSE |
24017G203oha |
| 91 |
$ 67.80 |
12:32:57 PM |
NYSE |
24017G203ohc |
| 100 |
$ 67.81 |
12:34:35 PM |
NYSE |
24017G203p3b |
| 100 |
$ 67.81 |
12:34:36 PM |
NYSE |
24017G203p3d |
| 100 |
$ 67.81 |
12:34:36 PM |
NYSE |
24017G203p3f |
| 79 |
$ 67.80 |
12:35:28 PM |
NYSE |
24017G203ped |
| 21 |
$ 67.80 |
12:35:28 PM |
NYSE |
24017G203pef |
| 100 |
$ 67.79 |
12:35:54 PM |
NYSE |
24017G203pkj |
| 66 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203po8 |
| 22 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poa |
| 11 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poc |
| 1 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poe |
| 89 |
$ 67.82 |
12:36:50 PM |
NYSE |
24017G203pxy |
| 11 |
$ 67.82 |
12:36:50 PM |
NYSE |
24017G203py0 |
| 100 |
$ 67.81 |
12:37:29 PM |
NYSE |
24017G203q6m |
| 100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4r |
| 100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4t |
| 100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4v |
| 100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4x |
| 45 |
$ 67.80 |
12:40:20 PM |
NYSE |
24017G203rdz |
| 55 |
$ 67.80 |
12:40:20 PM |
NYSE |
24017G203re1 |
| 96 |
$ 67.81 |
12:41:42 PM |
NYSE |
24017G203ru7 |
| 4 |
$ 67.81 |
12:41:42 PM |
NYSE |
24017G203ru9 |
| 100 |
$ 67.81 |
12:41:52 PM |
NYSE |
24017G203rve |
| 99 |
$ 67.81 |
12:42:40 PM |
NYSE |
24017G203s8e |
| 1 |
$ 67.81 |
12:42:40 PM |
NYSE |
24017G203s8g |
| 28 |
$ 67.81 |
12:43:42 PM |
NYSE |
24017G203spp |
| 43 |
$ 67.81 |
12:43:42 PM |
NYSE |
24017G203spu |
| 16 |
$ 67.81 |
12:43:49 PM |
NYSE |
24017G203sr9 |
| 13 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203ssr |
| 100 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203sst |
| 100 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203ssv |
| 100 |
$ 67.79 |
12:44:55 PM |
NYSE |
24017G203taf |
| 21 |
$ 67.78 |
12:45:14 PM |
NYSE |
24017G203tef |
| 13 |
$ 67.78 |
12:45:14 PM |
NYSE |
24017G203teh |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uvy |
| 66 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw0 |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw2 |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw4 |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw6 |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw8 |
| 100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uwa |
| 100 |
$ 67.84 |
12:49:46 PM |
NYSE |
24017G203vb0 |
| 100 |
$ 67.84 |
12:50:10 PM |
NYSE |
24017G203vgm |
| 100 |
$ 67.83 |
12:50:15 PM |
NYSE |
24017G203vhx |
| 28 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vwx |
| 49 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vwz |
| 23 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vx1 |
| 100 |
$ 67.82 |
12:51:25 PM |
NYSE |
24017G203vzh |
| 100 |
$ 67.82 |
12:52:16 PM |
NYSE |
24017G203was |
| 100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5e |
| 100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5g |
| 100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5i |
| 100 |
$ 67.83 |
12:54:35 PM |
NYSE |
24017G203x6s |
| 100 |
$ 67.86 |
12:55:55 PM |
NYSE |
24017G203xnc |
| 100 |
$ 67.86 |
12:55:55 PM |
NYSE |
24017G203xne |
| 100 |
$ 67.87 |
12:56:17 PM |
NYSE |
24017G203xsc |
| 79 |
$ 67.85 |
12:56:40 PM |
NYSE |
24017G203xwj |
| 21 |
$ 67.85 |
12:56:40 PM |
NYSE |
24017G203xwl |
| 100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypr |
| 100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypt |
| 100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypv |
| 100 |
$ 67.85 |
12:59:08 PM |
NYSE |
24017G203yu8 |
| 100 |
$ 67.85 |
12:59:22 PM |
NYSE |
24017G203ywy |
| 100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G20405e |
| 100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G204063 |
| 100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G20406p |
| 100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041n7 |
| 25 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041n9 |
| 100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nb |
| 36 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nd |
| 64 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nf |
| 100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nh |
| 75 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nj |
| 13 |
$ 67.90 |
13:05:14 PM |
NYSE |
24017G2041xi |
| 87 |
$ 67.90 |
13:05:14 PM |
NYSE |
24017G2041xk |
| 100 |
$ 67.90 |
13:05:24 PM |
NYSE |
24017G20425j |
| 100 |
$ 67.91 |
13:05:46 PM |
NYSE |
24017G20429q |
| 100 |
$ 67.91 |
13:06:12 PM |
NYSE |
24017G2042fm |
| 100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043dx |
| 100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043dz |
| 100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043e1 |
| 100 |
$ 67.92 |
13:09:19 PM |
NYSE |
24017G2043je |
| 100 |
$ 67.89 |
13:10:07 PM |
NYSE |
24017G2043vl |
| 100 |
$ 67.90 |
13:10:10 PM |
NYSE |
24017G2043wy |
| 100 |
$ 67.89 |
13:10:14 PM |
NYSE |
24017G2043xt |
| 100 |
$ 67.90 |
13:11:26 PM |
NYSE |
24017G2044ch |
| 100 |
$ 67.88 |
13:12:08 PM |
NYSE |
24017G2044ig |
| 100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452g |
| 100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452i |
| 100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452k |
| 100 |
$ 67.89 |
13:13:54 PM |
NYSE |
24017G20455u |
| 77 |
$ 67.88 |
13:14:09 PM |
NYSE |
24017G20457q |
| 23 |
$ 67.88 |
13:14:09 PM |
NYSE |
24017G20457s |
| 100 |
$ 67.86 |
13:14:14 PM |
NYSE |
24017G20458w |
| 100 |
$ 67.85 |
13:14:20 PM |
NYSE |
24017G2045a1 |
| 100 |
$ 67.86 |
13:14:46 PM |
NYSE |
24017G2045h8 |
| 100 |
$ 67.85 |
13:15:04 PM |
NYSE |
24017G2045md |
| 10 |
$ 67.84 |
13:15:12 PM |
NYSE |
24017G2045of |
| 90 |
$ 67.84 |
13:15:13 PM |
NYSE |
24017G2045ok |
| 100 |
$ 67.84 |
13:16:04 PM |
NYSE |
24017G2046bo |
| 100 |
$ 67.83 |
13:16:49 PM |
NYSE |
24017G2046ny |
| 100 |
$ 67.86 |
13:18:04 PM |
NYSE |
24017G204765 |
| 100 |
$ 67.85 |
13:20:18 PM |
NYSE |
24017G2047zr |
| 100 |
$ 67.85 |
13:20:18 PM |
NYSE |
24017G2047zt |
| 100 |
$ 67.86 |
13:20:37 PM |
NYSE |
24017G20482s |
| 12 |
$ 67.84 |
13:20:55 PM |
NYSE |
24017G20487b |
| 88 |
$ 67.84 |
13:20:55 PM |
NYSE |
24017G20487e |
| 100 |
$ 67.82 |
13:21:11 PM |
NYSE |
24017G2048c7 |
| 100 |
$ 67.82 |
13:21:24 PM |
NYSE |
24017G2048ff |
| 100 |
$ 67.79 |
13:21:32 PM |
NYSE |
24017G2048s1 |
| 100 |
$ 67.79 |
13:22:26 PM |
NYSE |
24017G20498c |
| 100 |
$ 67.78 |
13:23:06 PM |
NYSE |
24017G2049dl |
| 100 |
$ 67.77 |
13:23:40 PM |
NYSE |
24017G2049l8 |
| 100 |
$ 67.75 |
13:24:23 PM |
NYSE |
24017G2049tk |
| 100 |
$ 67.74 |
13:24:24 PM |
NYSE |
24017G2049vl |
| 100 |
$ 67.77 |
13:25:14 PM |
NYSE |
24017G204a8v |
| 100 |
$ 67.80 |
13:27:09 PM |
NYSE |
24017G204b10 |
| 100 |
$ 67.80 |
13:27:09 PM |
NYSE |
24017G204b12 |
| 100 |
$ 67.80 |
13:27:10 PM |
NYSE |
24017G204b15 |
| 100 |
$ 67.81 |
13:28:11 PM |
NYSE |
24017G204bf1 |
| 100 |
$ 67.81 |
13:28:11 PM |
NYSE |
24017G204bf3 |
| 100 |
$ 67.82 |
13:29:01 PM |
NYSE |
24017G204bob |
| 100 |
$ 67.82 |
13:29:01 PM |
NYSE |
24017G204bod |
| 1 |
$ 67.80 |
13:29:23 PM |
NYSE |
24017G204brl |
| 100 |
$ 67.81 |
13:29:57 PM |
NYSE |
24017G204c4g |
| 99 |
$ 67.81 |
13:29:57 PM |
NYSE |
24017G204c4i |
| 100 |
$ 67.79 |
13:30:57 PM |
NYSE |
24017G204ce7 |
| 100 |
$ 67.79 |
13:30:57 PM |
NYSE |
24017G204ceb |
| 42 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuc |
| 58 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuf |
| 100 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuh |
| 46 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4d |
| 54 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4f |
| 100 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4b |
| 100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djj |
| 100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djl |
| 100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djn |
| 100 |
$ 67.78 |
13:34:34 PM |
NYSE |
24017G204dxm |
| 100 |
$ 67.78 |
13:34:34 PM |
NYSE |
24017G204dxo |
| 21 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204ehc |
| 100 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204eh8 |
| 100 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204eha |
| 79 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204ehe |
| 100 |
$ 67.76 |
13:36:20 PM |
NYSE |
24017G204ek3 |
| 100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6d |
| 100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6f |
| 100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6h |
| 100 |
$ 67.75 |
13:38:41 PM |
NYSE |
24017G204fjo |
| 100 |
$ 67.75 |
13:38:41 PM |
NYSE |
24017G204fjs |
| 100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g58 |
| 100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5a |
| 100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5c |
| 100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5e |
| 64 |
$ 67.78 |
13:41:15 PM |
NYSE |
24017G204gg0 |
| 64 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmd |
| 36 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmf |
| 36 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmh |
| 100 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmj |
| 97 |
$ 67.77 |
13:42:36 PM |
NYSE |
24017G204gwy |
| 3 |
$ 67.77 |
13:42:51 PM |
NYSE |
24017G204h1q |
| 100 |
$ 67.77 |
13:42:51 PM |
NYSE |
24017G204h1s |
| 100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hlz |
| 100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hm1 |
| 100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hm3 |
| 100 |
$ 67.80 |
13:45:33 PM |
NYSE |
24017G204i0k |
| 100 |
$ 67.80 |
13:45:34 PM |
NYSE |
24017G204i0o |
| 100 |
$ 67.80 |
13:45:34 PM |
NYSE |
24017G204i0q |
| 100 |
$ 67.79 |
13:46:16 PM |
NYSE |
24017G204iao |
| 100 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204img |
| 13 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204imi |
| 87 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204imk |
| 59 |
$ 67.78 |
13:47:49 PM |
NYSE |
24017G204ivz |
| 25 |
$ 67.78 |
13:47:50 PM |
NYSE |
24017G204iwc |
| 100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jec |
| 16 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jee |
| 100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jeg |
| 100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jei |
| 11 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kik |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kim |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kio |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiq |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kis |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiu |
| 89 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiw |
| 100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiy |
| 100 |
$ 67.82 |
13:52:46 PM |
NYSE |
24017G204kqe |
| 72 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwb |
| 100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwd |
| 100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwf |
| 100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwh |
| 100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwj |
| 28 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwl |
| 100 |
$ 67.89 |
13:55:24 PM |
NYSE |
24017G204m19 |
| 100 |
$ 67.89 |
13:56:00 PM |
NYSE |
24017G204m7h |
| 100 |
$ 67.90 |
13:56:35 PM |
NYSE |
24017G204mcv |
| 100 |
$ 67.90 |
13:56:35 PM |
NYSE |
24017G204mcx |
| 100 |
$ 67.89 |
13:56:49 PM |
NYSE |
24017G204mfp |
| 100 |
$ 67.88 |
13:57:02 PM |
NYSE |
24017G204mjj |
| 100 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfi |
| 100 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfk |
| 99 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfm |
| 1 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfo |
| 36 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxc |
| 64 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxe |
| 100 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxg |
| 100 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxi |
| 89 |
$ 68.02 |
14:02:01 PM |
NYSE |
24017G204ohc |
| 11 |
$ 68.02 |
14:02:01 PM |
NYSE |
24017G204ohe |
| 100 |
$ 68.02 |
14:02:19 PM |
NYSE |
24017G204onb |
| 100 |
$ 68.00 |
14:02:44 PM |
NYSE |
24017G204oti |
| 93 |
$ 68.05 |
14:03:10 PM |
NYSE |
24017G204oxo |
| 7 |
$ 68.05 |
14:03:10 PM |
NYSE |
24017G204oxq |
| 100 |
$ 68.02 |
14:04:04 PM |
NYSE |
24017G204pba |
| 25 |
$ 68.01 |
14:04:51 PM |
NYSE |
24017G204pl7 |
| 75 |
$ 68.02 |
14:05:00 PM |
NYSE |
24017G204pmm |
| 55 |
$ 68.02 |
14:05:10 PM |
NYSE |
24017G204poh |
| 100 |
$ 68.04 |
14:06:06 PM |
NYSE |
24017G204q9e |
| 1 |
$ 68.02 |
14:06:56 PM |
NYSE |
24017G204qnh |
| 99 |
$ 68.02 |
14:06:56 PM |
NYSE |
24017G204qnj |
| 100 |
$ 68.03 |
14:08:00 PM |
NYSE |
24017G204r1g |
| 100 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rl9 |
| 47 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rlb |
| 100 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rld |
| 53 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rlf |
| 61 |
$ 67.99 |
14:09:35 PM |
NYSE |
24017G204rn0 |
| 2 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rri |
| 37 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rrk |
| 100 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rrm |
| 100 |
$ 68.02 |
14:10:32 PM |
NYSE |
24017G204ryk |
| 100 |
$ 68.03 |
14:11:23 PM |
NYSE |
24017G204s9r |
| 16 |
$ 68.00 |
14:12:05 PM |
NYSE |
24017G204sjx |
| 84 |
$ 68.00 |
14:12:17 PM |
NYSE |
24017G204slg |
| 176 |
$ 68.03 |
14:13:57 PM |
NYSE |
24017G204t5n |
| 24 |
$ 68.03 |
14:13:57 PM |
NYSE |
24017G204t5p |
| 100 |
$ 68.02 |
14:14:18 PM |
NYSE |
24017G204t9g |
| 100 |
$ 68.02 |
14:14:18 PM |
NYSE |
24017G204t9i |
| 100 |
$ 68.02 |
14:14:40 PM |
NYSE |
24017G204td6 |
| 100 |
$ 68.02 |
14:15:18 PM |
NYSE |
24017G204tkh |
| 100 |
$ 68.01 |
14:15:30 PM |
NYSE |
24017G204tn6 |
| 100 |
$ 68.00 |
14:15:58 PM |
NYSE |
24017G204ttk |
| 100 |
$ 67.99 |
14:16:55 PM |
NYSE |
24017G204u63 |
| 18 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u9c |
| 21 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u98 |
| 61 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u9a |
| 100 |
$ 67.98 |
14:17:48 PM |
NYSE |
24017G204ufp |
| 100 |
$ 67.96 |
14:17:53 PM |
NYSE |
24017G204uhu |
| 100 |
$ 67.95 |
14:19:00 PM |
NYSE |
24017G204uvp |
| 100 |
$ 67.95 |
14:19:00 PM |
NYSE |
24017G204uvr |
| 90 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v84 |
| 10 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v86 |
| 100 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v88 |
| 1 |
$ 67.95 |
14:20:10 PM |
NYSE |
24017G204vgd |
| 99 |
$ 67.95 |
14:20:10 PM |
NYSE |
24017G204vgf |
| 100 |
$ 67.96 |
14:20:39 PM |
NYSE |
24017G204vp4 |
| 100 |
$ 67.99 |
14:21:20 PM |
NYSE |
24017G204w9a |
| 100 |
$ 67.995 |
14:22:55 PM |
NYSE |
24017G204wz1 |
| 100 |
$ 68.005 |
14:23:12 PM |
NYSE |
24017G204x24 |
| 45 |
$ 68.01 |
14:23:12 PM |
NYSE |
24017G204x2f |
| 55 |
$ 68.01 |
14:23:35 PM |
NYSE |
24017G204x82 |
| 100 |
$ 68.01 |
14:23:35 PM |
NYSE |
24017G204x8c |
| 46 |
$ 68.01 |
14:24:05 PM |
NYSE |
24017G204xh4 |
| 54 |
$ 68.01 |
14:24:05 PM |
NYSE |
24017G204xh6 |
| 100 |
$ 68.02 |
14:24:23 PM |
NYSE |
24017G204xkw |
| 100 |
$ 68.015 |
14:25:46 PM |
NYSE |
24017G204y6k |
| 100 |
$ 68.015 |
14:26:11 PM |
NYSE |
24017G204yd8 |
| 100 |
$ 68.02 |
14:26:12 PM |
NYSE |
24017G204yf0 |
| 100 |
$ 68.02 |
14:26:12 PM |
NYSE |
24017G204yf2 |
| 100 |
$ 68.02 |
14:26:33 PM |
NYSE |
24017G204ykm |
| 22 |
$ 68.01 |
14:27:05 PM |
NYSE |
24017G204yuk |
| 78 |
$ 68.01 |
14:27:05 PM |
NYSE |
24017G204yum |
| 100 |
$ 68.00 |
14:27:10 PM |
NYSE |
24017G204ywm |
| 100 |
$ 68.00 |
14:29:02 PM |
NYSE |
24017G204zn4 |
| 100 |
$ 68.00 |
14:29:02 PM |
NYSE |
24017G204zn6 |
| 100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050ey |
| 100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050f0 |
| 100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050f2 |
| 5 |
$ 68.025 |
14:30:31 PM |
NYSE |
24017G2050f4 |
| 95 |
$ 68.03 |
14:30:31 PM |
NYSE |
24017G2050f6 |
| 100 |
$ 68.06 |
14:31:16 PM |
NYSE |
24017G2050ua |
| 100 |
$ 68.05 |
14:32:21 PM |
NYSE |
24017G20518x |
| 12 |
$ 68.05 |
14:32:23 PM |
NYSE |
24017G20519o |
| 88 |
$ 68.05 |
14:32:23 PM |
NYSE |
24017G20519q |
| 100 |
$ 68.05 |
14:33:30 PM |
NYSE |
24017G2051tk |
| 100 |
$ 68.06 |
14:34:10 PM |
NYSE |
24017G205296 |
| 2 |
$ 68.10 |
14:35:53 PM |
NYSE |
24017G2052zx |
| 6 |
$ 68.12 |
14:36:03 PM |
NYSE |
24017G20532q |
| 92 |
$ 68.12 |
14:36:03 PM |
NYSE |
24017G20532s |
| 100 |
$ 68.13 |
14:36:08 PM |
NYSE |
24017G20535a |
| 100 |
$ 68.14 |
14:36:53 PM |
NYSE |
24017G2053fv |
| 50 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G205408 |
| 36 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540a |
| 14 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540c |
| 100 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540e |
| 100 |
$ 68.19 |
14:38:23 PM |
NYSE |
24017G20545r |
| 100 |
$ 68.16 |
14:38:41 PM |
NYSE |
24017G2054ah |
| 100 |
$ 68.17 |
14:39:33 PM |
NYSE |
24017G2054pa |
| 27 |
$ 68.18 |
14:40:00 PM |
NYSE |
24017G2054wk |
| 73 |
$ 68.19 |
14:40:02 PM |
NYSE |
24017G2054x3 |
| 100 |
$ 68.19 |
14:40:29 PM |
NYSE |
24017G20556i |
| 100 |
$ 68.18 |
14:40:33 PM |
NYSE |
24017G20557a |
| 100 |
$ 68.14 |
14:41:24 PM |
NYSE |
24017G2055k1 |
| 100 |
$ 68.18 |
14:41:48 PM |
NYSE |
24017G2055xy |
| 100 |
$ 68.20 |
14:43:14 PM |
NYSE |
24017G2056o2 |
| 100 |
$ 68.20 |
14:43:14 PM |
NYSE |
24017G2056o4 |
| 100 |
$ 68.21 |
14:43:25 PM |
NYSE |
24017G2056ro |
| 100 |
$ 68.20 |
14:43:57 PM |
NYSE |
24017G2056yd |
| 100 |
$ 68.20 |
14:45:03 PM |
NYSE |
24017G2057hu |
| 100 |
$ 68.20 |
14:45:06 PM |
NYSE |
24017G2057ix |
| 100 |
$ 68.19 |
14:46:11 PM |
NYSE |
24017G20584g |
| 100 |
$ 68.19 |
14:46:11 PM |
NYSE |
24017G20584i |
| 100 |
$ 68.19 |
14:46:29 PM |
NYSE |
24017G20589s |
| 100 |
$ 68.21 |
14:47:11 PM |
NYSE |
24017G2058ke |
| 100 |
$ 68.20 |
14:47:12 PM |
NYSE |
24017G2058ko |
| 100 |
$ 68.20 |
14:48:25 PM |
NYSE |
24017G2058y7 |
| 100 |
$ 68.20 |
14:48:25 PM |
NYSE |
24017G2058y9 |
| 100 |
$ 68.21 |
14:48:49 PM |
NYSE |
24017G205946 |
| 100 |
$ 68.19 |
14:49:01 PM |
NYSE |
24017G20597o |
| 100 |
$ 68.21 |
14:50:15 PM |
NYSE |
24017G2059nf |
| 100 |
$ 68.21 |
14:50:33 PM |
NYSE |
24017G2059rh |
| 100 |
$ 68.21 |
14:51:05 PM |
NYSE |
24017G2059xs |
| 100 |
$ 68.21 |
14:51:33 PM |
NYSE |
24017G205a5y |
| 100 |
$ 68.21 |
14:52:16 PM |
NYSE |
24017G205adx |
| 100 |
$ 68.21 |
14:52:16 PM |
NYSE |
24017G205adz |
| 100 |
$ 68.19 |
14:52:21 PM |
NYSE |
24017G205af2 |
| 100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4q |
| 100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4s |
| 100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4u |
| 100 |
$ 68.20 |
14:54:35 PM |
NYSE |
24017G205bbb |
| 100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccl |
| 100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccn |
| 100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccp |
| 25 |
$ 68.21 |
14:56:10 PM |
NYSE |
24017G205ch5 |
| 75 |
$ 68.21 |
14:56:10 PM |
NYSE |
24017G205ch9 |
| 100 |
$ 68.22 |
14:56:47 PM |
NYSE |
24017G205crd |
| 100 |
$ 68.22 |
14:57:13 PM |
NYSE |
24017G205d0m |
| 100 |
$ 68.22 |
14:57:20 PM |
NYSE |
24017G205d1k |
| 20 |
$ 68.20 |
14:57:51 PM |
NYSE |
24017G205d8w |
| 80 |
$ 68.20 |
14:57:51 PM |
NYSE |
24017G205d8z |
| 100 |
$ 68.19 |
14:58:30 PM |
NYSE |
24017G205dk8 |
| 100 |
$ 68.19 |
14:59:10 PM |
NYSE |
24017G205dvy |
| 100 |
$ 68.20 |
14:59:14 PM |
NYSE |
24017G205dwt |
| 100 |
$ 68.19 |
14:59:35 PM |
NYSE |
24017G205e2x |
| 100 |
$ 68.19 |
15:00:11 PM |
NYSE |
24017G205edr |
| 100 |
$ 68.22 |
15:00:32 PM |
NYSE |
24017G205eka |
| 100 |
$ 68.21 |
15:00:55 PM |
NYSE |
24017G205ese |
| 100 |
$ 68.20 |
15:01:01 PM |
NYSE |
24017G205evw |
| 100 |
$ 68.20 |
15:01:14 PM |
NYSE |
24017G205f06 |
| 100 |
$ 68.17 |
15:02:01 PM |
NYSE |
24017G205fq6 |
| 100 |
$ 68.18 |
15:02:56 PM |
NYSE |
24017G205g4e |
| 100 |
$ 68.18 |
15:03:02 PM |
NYSE |
24017G205g5z |
| 100 |
$ 68.18 |
15:03:16 PM |
NYSE |
24017G205gav |
| 100 |
$ 68.19 |
15:04:13 PM |
NYSE |
24017G205gp8 |
| 100 |
$ 68.19 |
15:04:13 PM |
NYSE |
24017G205gpa |
| 100 |
$ 68.195 |
15:05:32 PM |
NYSE |
24017G205hgv |
| 100 |
$ 68.20 |
15:05:48 PM |
NYSE |
24017G205hlt |
| 55 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqq |
| 100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqs |
| 100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqu |
| 45 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqw |
| 100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqy |
| 100 |
$ 68.19 |
15:06:15 PM |
NYSE |
24017G205hwd |
| 100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivg |
| 100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivi |
| 100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivk |
| 100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivm |
| 100 |
$ 68.18 |
15:08:06 PM |
NYSE |
24017G205iwf |
| 100 |
$ 68.17 |
15:08:33 PM |
NYSE |
24017G205j3e |
| 100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205ju9 |
| 100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205jub |
| 100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205jud |
| 100 |
$ 68.15 |
15:10:52 PM |
NYSE |
24017G205kc5 |
| 100 |
$ 68.15 |
15:10:52 PM |
NYSE |
24017G205kc7 |
| 100 |
$ 68.14 |
15:11:11 PM |
NYSE |
24017G205kgp |
| 100 |
$ 68.13 |
15:11:45 PM |
NYSE |
24017G205kzi |
| 100 |
$ 68.13 |
15:11:45 PM |
NYSE |
24017G205kzk |
| 100 |
$ 68.11 |
15:12:06 PM |
NYSE |
24017G205l4y |
| 100 |
$ 68.10 |
15:12:36 PM |
NYSE |
24017G205lea |
| 11 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205les |
| 8 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205leu |
| 81 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205lew |
| 100 |
$ 68.07 |
15:12:54 PM |
NYSE |
24017G205liu |
| 100 |
$ 68.08 |
15:13:24 PM |
NYSE |
24017G205lqo |
| 100 |
$ 68.07 |
15:14:06 PM |
NYSE |
24017G205m04 |
| 100 |
$ 68.06 |
15:14:25 PM |
NYSE |
24017G205m3t |
| 100 |
$ 68.06 |
15:14:33 PM |
NYSE |
24017G205m5z |
| 100 |
$ 68.09 |
15:15:53 PM |
NYSE |
24017G205mwc |
| 15 |
$ 68.10 |
15:15:55 PM |
NYSE |
24017G205mx5 |
| 100 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n2y |
| 200 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n30 |
| 85 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n32 |
| 100 |
$ 68.11 |
15:16:37 PM |
NYSE |
24017G205n8v |
| 200 |
$ 68.10 |
15:16:57 PM |
NYSE |
24017G205nd2 |
| 100 |
$ 68.10 |
15:16:57 PM |
NYSE |
24017G205nd4 |
| 25 |
$ 68.09 |
15:17:03 PM |
NYSE |
24017G205nfy |
| 75 |
$ 68.09 |
15:17:03 PM |
NYSE |
24017G205ng0 |
| 100 |
$ 68.09 |
15:17:32 PM |
NYSE |
24017G205nm1 |
| 98 |
$ 68.08 |
15:18:02 PM |
NYSE |
24017G205nw2 |
| 200 |
$ 68.13 |
15:19:15 PM |
NYSE |
24017G205ofg |
| 100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oi8 |
| 100 |
$ 68.145 |
15:19:28 PM |
NYSE |
24017G205oia |
| 2 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oic |
| 100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oie |
| 100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oig |
| 100 |
$ 68.14 |
15:19:29 PM |
NYSE |
24017G205oii |
| 100 |
$ 68.14 |
15:19:29 PM |
NYSE |
24017G205oil |
| 100 |
$ 68.15 |
15:20:07 PM |
NYSE |
24017G205p24 |
| 100 |
$ 68.16 |
15:21:01 PM |
NYSE |
24017G205pdh |
| 100 |
$ 68.14 |
15:21:18 PM |
NYSE |
24017G205pkl |
| 100 |
$ 68.14 |
15:22:57 PM |
NYSE |
24017G205q77 |
| 100 |
$ 68.14 |
15:22:57 PM |
NYSE |
24017G205q79 |
| 73 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qiv |
| 100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qix |
| 100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qiz |
| 27 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qj1 |
| 100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qj3 |
| 100 |
$ 68.125 |
15:23:38 PM |
NYSE |
24017G205qj5 |
| 100 |
$ 68.16 |
15:24:21 PM |
NYSE |
24017G205qv3 |
| 100 |
$ 68.15 |
15:24:30 PM |
NYSE |
24017G205qxt |
| 11 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rf8 |
| 89 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rfa |
| 100 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rfc |
| 100 |
$ 68.13 |
15:26:04 PM |
NYSE |
24017G205rki |
| 100 |
$ 68.19 |
15:26:22 PM |
NYSE |
24017G205rq1 |
| 50 |
$ 68.20 |
15:26:31 PM |
NYSE |
24017G205rrz |
| 50 |
$ 68.21 |
15:26:37 PM |
NYSE |
24017G205rt3 |
| 100 |
$ 68.21 |
15:26:37 PM |
NYSE |
24017G205rt5 |
| 100 |
$ 68.21 |
15:27:46 PM |
NYSE |
24017G205sgp |
| 100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te2 |
| 100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te4 |
| 100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te6 |
| 100 |
$ 68.21 |
15:29:30 PM |
NYSE |
24017G205te8 |
| 100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqe |
| 100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqg |
| 100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqi |
| 100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u38 |
| 100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3a |
| 100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3c |
| 100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3e |
| 100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3g |
| 100 |
$ 68.20 |
15:31:15 PM |
NYSE |
24017G205u4f |
| 100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us0 |
| 100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us2 |
| 100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us4 |
| 100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us6 |
| 100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205vaj |
| 100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205val |
| 100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205van |
| 100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205vap |
| 100 |
$ 68.20 |
15:33:26 PM |
NYSE |
24017G205vi0 |
| 1 |
$ 68.18 |
15:33:30 PM |
NYSE |
24017G205vko |
| 99 |
$ 68.18 |
15:33:31 PM |
NYSE |
24017G205vky |
| 100 |
$ 68.16 |
15:34:04 PM |
NYSE |
24017G205vv3 |
| 19 |
$ 68.16 |
15:34:04 PM |
NYSE |
24017G205vv5 |
| 81 |
$ 68.15 |
15:34:06 PM |
NYSE |
24017G205vvz |
| 100 |
$ 68.15 |
15:34:06 PM |
NYSE |
24017G205vw1 |
| 100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8g |
| 100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8i |
| 100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8k |
| 42 |
$ 68.18 |
15:35:05 PM |
NYSE |
24017G205wfb |
| 58 |
$ 68.19 |
15:35:08 PM |
NYSE |
24017G205whm |
| 24 |
$ 68.21 |
15:36:05 PM |
NYSE |
24017G205wy1 |
| 5 |
$ 68.22 |
15:36:37 PM |
NYSE |
24017G205x6v |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfi |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfk |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfm |
| 71 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfo |
| 18 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfq |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfs |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfu |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfw |
| 100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfy |
| 80 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xg0 |
| 2 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xg2 |
| 200 |
$ 68.215 |
15:36:59 PM |
NYSE |
24017G205xg4 |
| 100 |
$ 68.215 |
15:36:59 PM |
NYSE |
24017G205xg6 |
| 3 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3n |
| 75 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3p |
| 22 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3r |
| 18 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyq |
| 100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yys |
| 82 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyu |
| 100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyw |
| 100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyy |
| 53 |
$ 68.23 |
15:38:50 PM |
NYSE |
24017G205z0w |
| 47 |
$ 68.23 |
15:38:50 PM |
NYSE |
24017G205z0y |
| 24 |
$ 68.22 |
15:39:04 PM |
NYSE |
24017G205z4m |
| 14 |
$ 68.22 |
15:39:06 PM |
NYSE |
24017G205z59 |
| 62 |
$ 68.22 |
15:39:06 PM |
NYSE |
24017G205z5b |
| 7 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205znk |
| 100 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205znm |
| 93 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205zno |
| 100 |
$ 68.23 |
15:39:46 PM |
NYSE |
24017G205zrc |
| 100 |
$ 68.21 |
15:40:30 PM |
NYSE |
24017G2060fu |
| 100 |
$ 68.21 |
15:41:20 PM |
NYSE |
24017G2060vw |
| 100 |
$ 68.225 |
15:41:30 PM |
NYSE |
24017G2060zf |
| 100 |
$ 68.225 |
15:41:30 PM |
NYSE |
24017G2060zh |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061ce |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061ck |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cm |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061co |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cq |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cs |
| 100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cu |
| 63 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061cw |
| 37 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061cy |
| 100 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061d0 |
| 1 |
$ 68.24 |
15:42:28 PM |
NYSE |
24017G2061kj |
| 99 |
$ 68.24 |
15:42:28 PM |
NYSE |
24017G2061kl |
| 37 |
$ 68.24 |
15:42:44 PM |
NYSE |
24017G2061pj |
| 21 |
$ 68.24 |
15:42:49 PM |
NYSE |
24017G2061qo |
| 100 |
$ 68.24 |
15:43:07 PM |
NYSE |
24017G2061x3 |
| 42 |
$ 68.24 |
15:43:07 PM |
NYSE |
24017G2061x5 |
| 100 |
$ 68.23 |
15:43:18 PM |
NYSE |
24017G20623l |
| 45 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G20638x |
| 100 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G20638z |
| 100 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G206391 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.