5th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd February 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 89,300 |
$72.9398 |
$73.51 |
$72.18 |
NYSE |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 28th February 2024 following its announcement on 21st December 2023 and were effected by CRH's broker as part of the Programme announced on 21st December 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 691,151,742 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,199,560 of its ordinary shares in treasury, which represents 5.626% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
2 February 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$72.9398 |
89,300 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
$ 72.18 |
09:30:01 AM |
NYSE |
24033G200d4m |
| 87 |
$ 72.42 |
09:30:42 AM |
NYSE |
24033G200fmz |
| 100 |
$ 72.42 |
09:30:42 AM |
NYSE |
24033G200fn1 |
| 13 |
$ 72.42 |
09:30:42 AM |
NYSE |
24033G200fn3 |
| 70 |
$ 72.37 |
09:30:46 AM |
NYSE |
24033G200fp0 |
| 30 |
$ 72.37 |
09:30:47 AM |
NYSE |
24033G200fp2 |
| 100 |
$ 72.36 |
09:30:59 AM |
NYSE |
24033G200fy4 |
| 100 |
$ 72.34 |
09:31:17 AM |
NYSE |
24033G200gat |
| 100 |
$ 72.33 |
09:31:28 AM |
NYSE |
24033G200gg2 |
| 100 |
$ 72.32 |
09:31:44 AM |
NYSE |
24033G200gnn |
| 100 |
$ 72.32 |
09:31:54 AM |
NYSE |
24033G200gxz |
| 99 |
$ 72.31 |
09:31:58 AM |
NYSE |
24033G200gzd |
| 1 |
$ 72.31 |
09:32:01 AM |
NYSE |
24033G200h2k |
| 99 |
$ 72.34 |
09:32:19 AM |
NYSE |
24033G200hbq |
| 1 |
$ 72.32 |
09:32:26 AM |
NYSE |
24033G200hfw |
| 7 |
$ 72.32 |
09:32:26 AM |
NYSE |
24033G200hg0 |
| 93 |
$ 72.32 |
09:32:26 AM |
NYSE |
24033G200hg2 |
| 52 |
$ 72.39 |
09:32:37 AM |
NYSE |
24033G200hov |
| 48 |
$ 72.39 |
09:32:37 AM |
NYSE |
24033G200hox |
| 61 |
$ 72.37 |
09:32:49 AM |
NYSE |
24033G200hz4 |
| 39 |
$ 72.42 |
09:32:56 AM |
NYSE |
24033G200i0v |
| 100 |
$ 72.52 |
09:33:06 AM |
NYSE |
24033G200i59 |
| 80 |
$ 72.54 |
09:33:17 AM |
NYSE |
24033G200i75 |
| 20 |
$ 72.54 |
09:33:17 AM |
NYSE |
24033G200i77 |
| 100 |
$ 72.59 |
09:33:48 AM |
NYSE |
24033G200ig9 |
| 70 |
$ 72.57 |
09:33:48 AM |
NYSE |
24033G200igr |
| 37 |
$ 72.57 |
09:33:48 AM |
NYSE |
24033G200igt |
| 30 |
$ 72.57 |
09:33:48 AM |
NYSE |
24033G200igv |
| 63 |
$ 72.57 |
09:33:48 AM |
NYSE |
24033G200igx |
| 99 |
$ 72.49 |
09:33:58 AM |
NYSE |
24033G200ik5 |
| 1 |
$ 72.47 |
09:34:00 AM |
NYSE |
24033G200il2 |
| 100 |
$ 72.57 |
09:34:33 AM |
NYSE |
24033G200ivj |
| 100 |
$ 72.57 |
09:34:34 AM |
NYSE |
24033G200ivl |
| 100 |
$ 72.53 |
09:34:41 AM |
NYSE |
24033G200iy9 |
| 100 |
$ 72.52 |
09:34:50 AM |
NYSE |
24033G200j1q |
| 90 |
$ 72.43 |
09:34:58 AM |
NYSE |
24033G200j45 |
| 6 |
$ 72.44 |
09:35:00 AM |
NYSE |
24033G200j76 |
| 100 |
$ 72.48 |
09:35:15 AM |
NYSE |
24033G200jjk |
| 4 |
$ 72.48 |
09:35:15 AM |
NYSE |
24033G200jjm |
| 100 |
$ 72.45 |
09:35:49 AM |
NYSE |
24033G200jsp |
| 100 |
$ 72.44 |
09:35:53 AM |
NYSE |
24033G200juf |
| 100 |
$ 72.43 |
09:36:03 AM |
NYSE |
24033G200jxj |
| 100 |
$ 72.43 |
09:36:10 AM |
NYSE |
24033G200k1k |
| 100 |
$ 72.48 |
09:36:20 AM |
NYSE |
24033G200k3y |
| 100 |
$ 72.46 |
09:36:28 AM |
NYSE |
24033G200k6b |
| 100 |
$ 72.47 |
09:36:34 AM |
NYSE |
24033G200k9b |
| 100 |
$ 72.43 |
09:36:58 AM |
NYSE |
24033G200kl4 |
| 28 |
$ 72.38 |
09:37:11 AM |
NYSE |
24033G200krz |
| 22 |
$ 72.37 |
09:37:11 AM |
NYSE |
24033G200ks1 |
| 50 |
$ 72.37 |
09:37:11 AM |
NYSE |
24033G200ks3 |
| 100 |
$ 72.42 |
09:37:24 AM |
NYSE |
24033G200kxg |
| 100 |
$ 72.39 |
09:37:29 AM |
NYSE |
24033G200kyt |
| 100 |
$ 72.35 |
09:37:38 AM |
NYSE |
24033G200l1l |
| 100 |
$ 72.30 |
09:38:00 AM |
NYSE |
24033G200l85 |
| 100 |
$ 72.27 |
09:38:07 AM |
NYSE |
24033G200la1 |
| 100 |
$ 72.32 |
09:38:23 AM |
NYSE |
24033G200le0 |
| 100 |
$ 72.36 |
09:38:41 AM |
NYSE |
24033G200ljw |
| 24 |
$ 72.36 |
09:38:49 AM |
NYSE |
24033G200lmm |
| 76 |
$ 72.36 |
09:38:49 AM |
NYSE |
24033G200lmo |
| 64 |
$ 72.37 |
09:38:52 AM |
NYSE |
24033G200lnf |
| 29 |
$ 72.37 |
09:38:56 AM |
NYSE |
24033G200lod |
| 100 |
$ 72.36 |
09:39:00 AM |
NYSE |
24033G200ls8 |
| 7 |
$ 72.36 |
09:39:00 AM |
NYSE |
24033G200lsa |
| 100 |
$ 72.37 |
09:39:07 AM |
NYSE |
24033G200lue |
| 100 |
$ 72.35 |
09:39:20 AM |
NYSE |
24033G200lzl |
| 100 |
$ 72.37 |
09:39:32 AM |
NYSE |
24033G200m3g |
| 100 |
$ 72.37 |
09:39:38 AM |
NYSE |
24033G200m4l |
| 100 |
$ 72.39 |
09:39:53 AM |
NYSE |
24033G200m7u |
| 62 |
$ 72.43 |
09:40:06 AM |
NYSE |
24033G200mbk |
| 38 |
$ 72.47 |
09:40:14 AM |
NYSE |
24033G200mfm |
| 11 |
$ 72.44 |
09:40:17 AM |
NYSE |
24033G200mh0 |
| 20 |
$ 72.44 |
09:40:17 AM |
NYSE |
24033G200mh2 |
| 69 |
$ 72.44 |
09:40:19 AM |
NYSE |
24033G200mhw |
| 100 |
$ 72.38 |
09:40:31 AM |
NYSE |
24033G200mki |
| 100 |
$ 72.41 |
09:40:44 AM |
NYSE |
24033G200mno |
| 30 |
$ 72.40 |
09:40:46 AM |
NYSE |
24033G200mpo |
| 70 |
$ 72.39 |
09:40:46 AM |
NYSE |
24033G200mpq |
| 40 |
$ 72.33 |
09:41:00 AM |
NYSE |
24033G200mum |
| 60 |
$ 72.33 |
09:41:00 AM |
NYSE |
24033G200muo |
| 100 |
$ 72.40 |
09:41:12 AM |
NYSE |
24033G200mxz |
| 100 |
$ 72.37 |
09:41:26 AM |
NYSE |
24033G200n2u |
| 70 |
$ 72.44 |
09:41:40 AM |
NYSE |
24033G200n6v |
| 30 |
$ 72.46 |
09:41:59 AM |
NYSE |
24033G200nca |
| 40 |
$ 72.46 |
09:41:59 AM |
NYSE |
24033G200ncc |
| 60 |
$ 72.46 |
09:41:59 AM |
NYSE |
24033G200nce |
| 100 |
$ 72.45 |
09:42:19 AM |
NYSE |
24033G200nn2 |
| 49 |
$ 72.37 |
09:42:23 AM |
NYSE |
24033G200no0 |
| 40 |
$ 72.37 |
09:42:23 AM |
NYSE |
24033G200no2 |
| 11 |
$ 72.37 |
09:42:23 AM |
NYSE |
24033G200no4 |
| 100 |
$ 72.39 |
09:42:42 AM |
NYSE |
24033G200nvf |
| 59 |
$ 72.40 |
09:43:07 AM |
NYSE |
24033G200o17 |
| 7 |
$ 72.40 |
09:43:07 AM |
NYSE |
24033G200o19 |
| 9 |
$ 72.40 |
09:43:07 AM |
NYSE |
24033G200o1b |
| 25 |
$ 72.44 |
09:43:07 AM |
NYSE |
24033G200o1d |
| 74 |
$ 72.43 |
09:43:24 AM |
NYSE |
24033G200o5q |
| 26 |
$ 72.45 |
09:43:24 AM |
NYSE |
24033G200o5s |
| 100 |
$ 72.38 |
09:43:40 AM |
NYSE |
24033G200o8f |
| 100 |
$ 72.40 |
09:43:58 AM |
NYSE |
24033G200od2 |
| 6 |
$ 72.47 |
09:44:24 AM |
NYSE |
24033G200on7 |
| 94 |
$ 72.50 |
09:44:38 AM |
NYSE |
24033G200ou3 |
| 65 |
$ 72.50 |
09:44:38 AM |
NYSE |
24033G200ou5 |
| 21 |
$ 72.50 |
09:44:38 AM |
NYSE |
24033G200ou7 |
| 14 |
$ 72.55 |
09:44:43 AM |
NYSE |
24033G200owf |
| 70 |
$ 72.51 |
09:44:53 AM |
NYSE |
24033G200oyv |
| 30 |
$ 72.51 |
09:44:53 AM |
NYSE |
24033G200oyx |
| 100 |
$ 72.57 |
09:45:12 AM |
NYSE |
24033G200paf |
| 100 |
$ 72.63 |
09:45:40 AM |
NYSE |
24033G200pmh |
| 100 |
$ 72.63 |
09:45:41 AM |
NYSE |
24033G200pmj |
| 100 |
$ 72.59 |
09:45:44 AM |
NYSE |
24033G200pn5 |
| 79 |
$ 72.58 |
09:45:59 AM |
NYSE |
24033G200pse |
| 21 |
$ 72.56 |
09:46:02 AM |
NYSE |
24033G200pu5 |
| 100 |
$ 72.59 |
09:46:20 AM |
NYSE |
24033G200pxn |
| 100 |
$ 72.55 |
09:46:27 AM |
NYSE |
24033G200pyo |
| 100 |
$ 72.53 |
09:46:31 AM |
NYSE |
24033G200pzm |
| 75 |
$ 72.54 |
09:46:39 AM |
NYSE |
24033G200q10 |
| 100 |
$ 72.55 |
09:46:55 AM |
NYSE |
24033G200q5e |
| 25 |
$ 72.55 |
09:46:56 AM |
NYSE |
24033G200q5g |
| 100 |
$ 72.55 |
09:47:11 AM |
NYSE |
24033G200qa3 |
| 57 |
$ 72.55 |
09:47:23 AM |
NYSE |
24033G200qgt |
| 43 |
$ 72.54 |
09:47:24 AM |
NYSE |
24033G200qh0 |
| 85 |
$ 72.52 |
09:47:37 AM |
NYSE |
24033G200qjx |
| 15 |
$ 72.48 |
09:48:13 AM |
NYSE |
24033G200qvb |
| 1 |
$ 72.48 |
09:48:13 AM |
NYSE |
24033G200qvd |
| 4 |
$ 72.48 |
09:48:13 AM |
NYSE |
24033G200qvf |
| 12 |
$ 72.53 |
09:48:53 AM |
NYSE |
24033G200r9s |
| 10 |
$ 72.53 |
09:48:53 AM |
NYSE |
24033G200r9u |
| 73 |
$ 72.55 |
09:49:03 AM |
NYSE |
24033G200rck |
| 100 |
$ 72.55 |
09:49:03 AM |
NYSE |
24033G200rcm |
| 100 |
$ 72.51 |
09:49:16 AM |
NYSE |
24033G200rj6 |
| 22 |
$ 72.49 |
09:49:59 AM |
NYSE |
24033G200s09 |
| 100 |
$ 72.49 |
09:49:59 AM |
NYSE |
24033G200s0b |
| 52 |
$ 72.44 |
09:50:04 AM |
NYSE |
24033G200s29 |
| 26 |
$ 72.43 |
09:50:08 AM |
NYSE |
24033G200s3s |
| 100 |
$ 72.42 |
09:50:13 AM |
NYSE |
24033G200s4r |
| 47 |
$ 72.48 |
09:50:58 AM |
NYSE |
24033G200sf7 |
| 100 |
$ 72.48 |
09:50:58 AM |
NYSE |
24033G200sfo |
| 53 |
$ 72.48 |
09:50:58 AM |
NYSE |
24033G200sfq |
| 59 |
$ 72.50 |
09:51:03 AM |
NYSE |
24033G200sh1 |
| 41 |
$ 72.50 |
09:51:03 AM |
NYSE |
24033G200shb |
| 100 |
$ 72.50 |
09:51:11 AM |
NYSE |
24033G200sil |
| 20 |
$ 72.51 |
09:51:14 AM |
NYSE |
24033G200sko |
| 100 |
$ 72.58 |
09:51:52 AM |
NYSE |
24033G200sro |
| 80 |
$ 72.58 |
09:51:52 AM |
NYSE |
24033G200srq |
| 100 |
$ 72.55 |
09:52:05 AM |
NYSE |
24033G200svg |
| 84 |
$ 72.54 |
09:52:18 AM |
NYSE |
24033G200szz |
| 16 |
$ 72.54 |
09:52:18 AM |
NYSE |
24033G200t01 |
| 100 |
$ 72.51 |
09:52:20 AM |
NYSE |
24033G200t0g |
| 100 |
$ 72.50 |
09:53:03 AM |
NYSE |
24033G200tcj |
| 100 |
$ 72.52 |
09:53:32 AM |
NYSE |
24033G200tjm |
| 100 |
$ 72.51 |
09:53:43 AM |
NYSE |
24033G200tmv |
| 100 |
$ 72.50 |
09:53:58 AM |
NYSE |
24033G200tpu |
| 100 |
$ 72.48 |
09:54:04 AM |
NYSE |
24033G200trc |
| 6 |
$ 72.48 |
09:54:17 AM |
NYSE |
24033G200twu |
| 50 |
$ 72.52 |
09:54:39 AM |
NYSE |
24033G200u69 |
| 45 |
$ 72.54 |
09:54:48 AM |
NYSE |
24033G200ua5 |
| 44 |
$ 72.54 |
09:54:48 AM |
NYSE |
24033G200ua1 |
| 55 |
$ 72.54 |
09:54:48 AM |
NYSE |
24033G200ua3 |
| 10 |
$ 72.54 |
09:55:00 AM |
NYSE |
24033G200ueg |
| 36 |
$ 72.53 |
09:55:17 AM |
NYSE |
24033G200uh8 |
| 54 |
$ 72.53 |
09:55:17 AM |
NYSE |
24033G200uha |
| 100 |
$ 72.53 |
09:55:17 AM |
NYSE |
24033G200uhc |
| 100 |
$ 72.50 |
09:55:34 AM |
NYSE |
24033G200ulr |
| 24 |
$ 72.52 |
09:55:47 AM |
NYSE |
24033G200utb |
| 76 |
$ 72.50 |
09:55:48 AM |
NYSE |
24033G200uuc |
| 43 |
$ 72.53 |
09:56:18 AM |
NYSE |
24033G200v23 |
| 40 |
$ 72.53 |
09:56:18 AM |
NYSE |
24033G200v25 |
| 17 |
$ 72.53 |
09:56:18 AM |
NYSE |
24033G200v27 |
| 70 |
$ 72.64 |
09:57:07 AM |
NYSE |
24033G200vix |
| 100 |
$ 72.64 |
09:57:07 AM |
NYSE |
24033G200vj1 |
| 30 |
$ 72.64 |
09:57:07 AM |
NYSE |
24033G200vj3 |
| 98 |
$ 72.64 |
09:57:07 AM |
NYSE |
24033G200vj5 |
| 2 |
$ 72.62 |
09:57:07 AM |
NYSE |
24033G200vj8 |
| 100 |
$ 72.66 |
09:58:03 AM |
NYSE |
24033G200vyt |
| 32 |
$ 72.66 |
09:58:03 AM |
NYSE |
24033G200vyv |
| 68 |
$ 72.66 |
09:58:03 AM |
NYSE |
24033G200vyx |
| 100 |
$ 72.66 |
09:58:03 AM |
NYSE |
24033G200vyz |
| 100 |
$ 72.62 |
09:58:15 AM |
NYSE |
24033G200w4a |
| 100 |
$ 72.59 |
09:58:20 AM |
NYSE |
24033G200w6h |
| 100 |
$ 72.58 |
09:58:26 AM |
NYSE |
24033G200w7p |
| 10 |
$ 72.57 |
09:58:51 AM |
NYSE |
24033G200wf8 |
| 19 |
$ 72.57 |
09:59:01 AM |
NYSE |
24033G200why |
| 71 |
$ 72.57 |
09:59:04 AM |
NYSE |
24033G200wil |
| 50 |
$ 72.57 |
09:59:04 AM |
NYSE |
24033G200wio |
| 100 |
$ 72.51 |
09:59:30 AM |
NYSE |
24033G200wsc |
| 50 |
$ 72.51 |
09:59:30 AM |
NYSE |
24033G200wse |
| 8 |
$ 72.55 |
10:00:03 AM |
NYSE |
24033G200x45 |
| 92 |
$ 72.55 |
10:00:03 AM |
NYSE |
24033G200x47 |
| 100 |
$ 72.51 |
10:00:15 AM |
NYSE |
24033G200x7e |
| 100 |
$ 72.50 |
10:00:31 AM |
NYSE |
24033G200xgo |
| 100 |
$ 72.53 |
10:00:40 AM |
NYSE |
24033G200xlr |
| 100 |
$ 72.53 |
10:00:48 AM |
NYSE |
24033G200xp5 |
| 33 |
$ 72.51 |
10:00:57 AM |
NYSE |
24033G200xrc |
| 67 |
$ 72.51 |
10:00:57 AM |
NYSE |
24033G200xrl |
| 34 |
$ 72.52 |
10:01:11 AM |
NYSE |
24033G200xw9 |
| 66 |
$ 72.52 |
10:01:12 AM |
NYSE |
24033G200xwd |
| 70 |
$ 72.56 |
10:01:30 AM |
NYSE |
24033G200yal |
| 30 |
$ 72.56 |
10:01:30 AM |
NYSE |
24033G200yan |
| 100 |
$ 72.59 |
10:01:43 AM |
NYSE |
24033G200ygg |
| 100 |
$ 72.57 |
10:02:00 AM |
NYSE |
24033G200yrs |
| 99 |
$ 72.56 |
10:02:11 AM |
NYSE |
24033G200yyx |
| 1 |
$ 72.57 |
10:02:35 AM |
NYSE |
24033G200z6c |
| 100 |
$ 72.57 |
10:02:35 AM |
NYSE |
24033G200z6e |
| 50 |
$ 72.55 |
10:02:55 AM |
NYSE |
24033G200zeh |
| 50 |
$ 72.51 |
10:03:03 AM |
NYSE |
24033G200zhd |
| 100 |
$ 72.53 |
10:03:14 AM |
NYSE |
24033G200zm7 |
| 83 |
$ 72.57 |
10:03:34 AM |
NYSE |
24033G200zt5 |
| 17 |
$ 72.57 |
10:03:34 AM |
NYSE |
24033G200zt7 |
| 100 |
$ 72.55 |
10:03:44 AM |
NYSE |
24033G200zyq |
| 100 |
$ 72.54 |
10:03:54 AM |
NYSE |
24033G201044 |
| 100 |
$ 72.52 |
10:04:06 AM |
NYSE |
24033G20107k |
| 100 |
$ 72.48 |
10:04:13 AM |
NYSE |
24033G2010cb |
| 89 |
$ 72.49 |
10:04:38 AM |
NYSE |
24033G2010nv |
| 11 |
$ 72.49 |
10:04:38 AM |
NYSE |
24033G2010nx |
| 100 |
$ 72.48 |
10:05:08 AM |
NYSE |
24033G201124 |
| 100 |
$ 72.47 |
10:05:20 AM |
NYSE |
24033G20118u |
| 39 |
$ 72.41 |
10:06:08 AM |
NYSE |
24033G2011qo |
| 61 |
$ 72.41 |
10:06:08 AM |
NYSE |
24033G2011qq |
| 100 |
$ 72.47 |
10:06:55 AM |
NYSE |
24033G20127m |
| 100 |
$ 72.45 |
10:07:05 AM |
NYSE |
24033G2012bq |
| 100 |
$ 72.40 |
10:07:43 AM |
NYSE |
24033G2012pj |
| 100 |
$ 72.39 |
10:07:48 AM |
NYSE |
24033G2012s2 |
| 100 |
$ 72.38 |
10:08:09 AM |
NYSE |
24033G2012yr |
| 66 |
$ 72.37 |
10:08:14 AM |
NYSE |
24033G2012zr |
| 34 |
$ 72.37 |
10:08:14 AM |
NYSE |
24033G2012zt |
| 68 |
$ 72.39 |
10:08:31 AM |
NYSE |
24033G20135h |
| 9 |
$ 72.43 |
10:09:05 AM |
NYSE |
24033G2013gc |
| 15 |
$ 72.42 |
10:09:37 AM |
NYSE |
24033G2013ro |
| 23 |
$ 72.42 |
10:09:37 AM |
NYSE |
24033G2013rq |
| 53 |
$ 72.42 |
10:09:37 AM |
NYSE |
24033G2013rs |
| 32 |
$ 72.42 |
10:09:37 AM |
NYSE |
24033G2013ru |
| 100 |
$ 72.48 |
10:10:02 AM |
NYSE |
24033G2013zh |
| 100 |
$ 72.46 |
10:10:11 AM |
NYSE |
24033G20141r |
| 100 |
$ 72.43 |
10:10:38 AM |
NYSE |
24033G2014ay |
| 100 |
$ 72.41 |
10:10:47 AM |
NYSE |
24033G2014d9 |
| 43 |
$ 72.43 |
10:11:00 AM |
NYSE |
24033G2014hi |
| 57 |
$ 72.43 |
10:11:00 AM |
NYSE |
24033G2014hk |
| 100 |
$ 72.49 |
10:12:27 AM |
NYSE |
24033G20153u |
| 100 |
$ 72.48 |
10:12:36 AM |
NYSE |
24033G20156c |
| 100 |
$ 72.46 |
10:12:43 AM |
NYSE |
24033G20157o |
| 100 |
$ 72.41 |
10:12:58 AM |
NYSE |
24033G2015fz |
| 100 |
$ 72.39 |
10:13:03 AM |
NYSE |
24033G2015h8 |
| 48 |
$ 72.42 |
10:13:14 AM |
NYSE |
24033G2015l2 |
| 52 |
$ 72.42 |
10:13:14 AM |
NYSE |
24033G2015l4 |
| 100 |
$ 72.47 |
10:14:10 AM |
NYSE |
24033G201646 |
| 100 |
$ 72.47 |
10:14:20 AM |
NYSE |
24033G2016df |
| 100 |
$ 72.46 |
10:14:52 AM |
NYSE |
24033G2016kw |
| 12 |
$ 72.44 |
10:14:58 AM |
NYSE |
24033G2016n6 |
| 88 |
$ 72.44 |
10:14:58 AM |
NYSE |
24033G2016nc |
| 22 |
$ 72.43 |
10:15:15 AM |
NYSE |
24033G2016ti |
| 78 |
$ 72.43 |
10:15:20 AM |
NYSE |
24033G2016vp |
| 100 |
$ 72.43 |
10:15:20 AM |
NYSE |
24033G2016vr |
| 100 |
$ 72.39 |
10:15:28 AM |
NYSE |
24033G2016xw |
| 88 |
$ 72.43 |
10:15:38 AM |
NYSE |
24033G2016zp |
| 12 |
$ 72.43 |
10:15:38 AM |
NYSE |
24033G2016zr |
| 100 |
$ 72.44 |
10:15:42 AM |
NYSE |
24033G20170z |
| 100 |
$ 72.45 |
10:15:55 AM |
NYSE |
24033G201741 |
| 100 |
$ 72.45 |
10:15:58 AM |
NYSE |
24033G20174y |
| 41 |
$ 72.43 |
10:16:15 AM |
NYSE |
24033G20179b |
| 59 |
$ 72.43 |
10:16:15 AM |
NYSE |
24033G20179d |
| 100 |
$ 72.41 |
10:16:28 AM |
NYSE |
24033G2017do |
| 70 |
$ 72.43 |
10:16:30 AM |
NYSE |
24033G2017e3 |
| 30 |
$ 72.43 |
10:16:30 AM |
NYSE |
24033G2017e5 |
| 100 |
$ 72.51 |
10:17:23 AM |
NYSE |
24033G2017vn |
| 27 |
$ 72.51 |
10:17:33 AM |
NYSE |
24033G2017zb |
| 100 |
$ 72.56 |
10:18:11 AM |
NYSE |
24033G20189x |
| 73 |
$ 72.56 |
10:18:11 AM |
NYSE |
24033G20189z |
| 88 |
$ 72.52 |
10:18:40 AM |
NYSE |
24033G2018hb |
| 12 |
$ 72.50 |
10:18:54 AM |
NYSE |
24033G2018lc |
| 100 |
$ 72.50 |
10:18:54 AM |
NYSE |
24033G2018le |
| 100 |
$ 72.52 |
10:19:04 AM |
NYSE |
24033G2018qa |
| 100 |
$ 72.52 |
10:19:23 AM |
NYSE |
24033G2018uw |
| 41 |
$ 72.52 |
10:19:52 AM |
NYSE |
24033G20191k |
| 36 |
$ 72.52 |
10:19:52 AM |
NYSE |
24033G20191m |
| 23 |
$ 72.52 |
10:19:52 AM |
NYSE |
24033G20191o |
| 100 |
$ 72.52 |
10:20:04 AM |
NYSE |
24033G201949 |
| 31 |
$ 72.53 |
10:20:34 AM |
NYSE |
24033G2019as |
| 69 |
$ 72.53 |
10:20:34 AM |
NYSE |
24033G2019aw |
| 100 |
$ 72.53 |
10:20:40 AM |
NYSE |
24033G2019cl |
| 100 |
$ 72.51 |
10:20:51 AM |
NYSE |
24033G2019ey |
| 100 |
$ 72.52 |
10:21:16 AM |
NYSE |
24033G2019nn |
| 21 |
$ 72.54 |
10:22:59 AM |
NYSE |
24033G201ahe |
| 79 |
$ 72.54 |
10:22:59 AM |
NYSE |
24033G201ahg |
| 100 |
$ 72.54 |
10:23:07 AM |
NYSE |
24033G201ajj |
| 100 |
$ 72.57 |
10:23:22 AM |
NYSE |
24033G201ane |
| 30 |
$ 72.60 |
10:23:53 AM |
NYSE |
24033G201aus |
| 100 |
$ 72.64 |
10:24:35 AM |
NYSE |
24033G201b7x |
| 70 |
$ 72.64 |
10:24:35 AM |
NYSE |
24033G201b7z |
| 90 |
$ 72.68 |
10:25:45 AM |
NYSE |
24033G201bso |
| 10 |
$ 72.68 |
10:25:45 AM |
NYSE |
24033G201bsq |
| 48 |
$ 72.67 |
10:25:50 AM |
NYSE |
24033G201buo |
| 52 |
$ 72.67 |
10:25:50 AM |
NYSE |
24033G201buq |
| 100 |
$ 72.65 |
10:25:57 AM |
NYSE |
24033G201bxc |
| 100 |
$ 72.65 |
10:26:22 AM |
NYSE |
24033G201c25 |
| 100 |
$ 72.66 |
10:27:51 AM |
NYSE |
24033G201cwe |
| 50 |
$ 72.67 |
10:28:45 AM |
NYSE |
24033G201dij |
| 50 |
$ 72.67 |
10:28:54 AM |
NYSE |
24033G201dlf |
| 100 |
$ 72.67 |
10:28:54 AM |
NYSE |
24033G201dlh |
| 30 |
$ 72.69 |
10:29:44 AM |
NYSE |
24033G201e06 |
| 21 |
$ 72.70 |
10:30:05 AM |
NYSE |
24033G201e6u |
| 21 |
$ 72.70 |
10:30:05 AM |
NYSE |
24033G201e6w |
| 28 |
$ 72.70 |
10:30:05 AM |
NYSE |
24033G201e70 |
| 14 |
$ 72.70 |
10:30:05 AM |
NYSE |
24033G201e72 |
| 86 |
$ 72.70 |
10:30:05 AM |
NYSE |
24033G201e74 |
| 80 |
$ 72.71 |
10:30:07 AM |
NYSE |
24033G201e84 |
| 20 |
$ 72.73 |
10:30:24 AM |
NYSE |
24033G201egt |
| 41 |
$ 72.73 |
10:30:24 AM |
NYSE |
24033G201egv |
| 100 |
$ 72.72 |
10:30:35 AM |
NYSE |
24033G201ekb |
| 59 |
$ 72.72 |
10:30:35 AM |
NYSE |
24033G201ekd |
| 100 |
$ 72.74 |
10:31:04 AM |
NYSE |
24033G201erl |
| 100 |
$ 72.72 |
10:31:44 AM |
NYSE |
24033G201f4l |
| 21 |
$ 72.72 |
10:31:59 AM |
NYSE |
24033G201f9u |
| 21 |
$ 72.72 |
10:31:59 AM |
NYSE |
24033G201f9w |
| 21 |
$ 72.72 |
10:31:59 AM |
NYSE |
24033G201f9y |
| 37 |
$ 72.70 |
10:32:04 AM |
NYSE |
24033G201faz |
| 100 |
$ 72.69 |
10:32:20 AM |
NYSE |
24033G201fhr |
| 21 |
$ 72.59 |
10:33:36 AM |
NYSE |
24033G201g47 |
| 21 |
$ 72.59 |
10:33:36 AM |
NYSE |
24033G201g49 |
| 58 |
$ 72.58 |
10:33:53 AM |
NYSE |
24033G201g7g |
| 32 |
$ 72.58 |
10:33:53 AM |
NYSE |
24033G201g7i |
| 68 |
$ 72.58 |
10:33:54 AM |
NYSE |
24033G201g7k |
| 32 |
$ 72.58 |
10:33:54 AM |
NYSE |
24033G201g7m |
| 68 |
$ 72.58 |
10:33:55 AM |
NYSE |
24033G201g83 |
| 100 |
$ 72.66 |
10:34:52 AM |
NYSE |
24033G201gv6 |
| 100 |
$ 72.66 |
10:34:52 AM |
NYSE |
24033G201gv8 |
| 100 |
$ 72.66 |
10:34:52 AM |
NYSE |
24033G201gva |
| 100 |
$ 72.66 |
10:35:07 AM |
NYSE |
24033G201gzg |
| 5 |
$ 72.67 |
10:36:21 AM |
NYSE |
24033G201hic |
| 48 |
$ 72.67 |
10:36:21 AM |
NYSE |
24033G201hif |
| 100 |
$ 72.67 |
10:36:21 AM |
NYSE |
24033G201hih |
| 47 |
$ 72.67 |
10:36:21 AM |
NYSE |
24033G201hij |
| 100 |
$ 72.67 |
10:36:21 AM |
NYSE |
24033G201hil |
| 70 |
$ 72.63 |
10:36:39 AM |
NYSE |
24033G201hog |
| 30 |
$ 72.63 |
10:36:39 AM |
NYSE |
24033G201hoi |
| 49 |
$ 72.62 |
10:38:17 AM |
NYSE |
24033G201ifc |
| 21 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imn |
| 100 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imp |
| 30 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imr |
| 100 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imt |
| 15 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imv |
| 100 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imx |
| 21 |
$ 72.61 |
10:38:41 AM |
NYSE |
24033G201imz |
| 100 |
$ 72.64 |
10:38:53 AM |
NYSE |
24033G201iq4 |
| 64 |
$ 72.64 |
10:38:53 AM |
NYSE |
24033G201iq6 |
| 100 |
$ 72.62 |
10:39:00 AM |
NYSE |
24033G201iug |
| 100 |
$ 72.67 |
10:39:26 AM |
NYSE |
24033G201j3s |
| 100 |
$ 72.73 |
10:40:03 AM |
NYSE |
24033G201jgl |
| 48 |
$ 72.75 |
10:40:16 AM |
NYSE |
24033G201jn8 |
| 100 |
$ 72.75 |
10:40:16 AM |
NYSE |
24033G201jna |
| 52 |
$ 72.75 |
10:40:16 AM |
NYSE |
24033G201jnc |
| 40 |
$ 72.76 |
10:40:42 AM |
NYSE |
24033G201jt1 |
| 60 |
$ 72.76 |
10:40:42 AM |
NYSE |
24033G201jt3 |
| 1 |
$ 72.74 |
10:41:32 AM |
NYSE |
24033G201kei |
| 100 |
$ 72.74 |
10:41:32 AM |
NYSE |
24033G201kek |
| 99 |
$ 72.74 |
10:41:32 AM |
NYSE |
24033G201kem |
| 30 |
$ 72.76 |
10:42:39 AM |
NYSE |
24033G201l08 |
| 100 |
$ 72.76 |
10:42:39 AM |
NYSE |
24033G201l0a |
| 100 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201mcr |
| 100 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201mcu |
| 90 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201mcx |
| 70 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201mcz |
| 100 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201md1 |
| 5 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201md3 |
| 5 |
$ 72.87 |
10:44:57 AM |
NYSE |
24033G201md5 |
| 38 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mjv |
| 100 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mjx |
| 100 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mjz |
| 62 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mk1 |
| 31 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mk3 |
| 69 |
$ 72.90 |
10:45:24 AM |
NYSE |
24033G201mk5 |
| 96 |
$ 72.81 |
10:45:49 AM |
NYSE |
24033G201mt1 |
| 4 |
$ 72.78 |
10:46:20 AM |
NYSE |
24033G201n2u |
| 4 |
$ 72.78 |
10:46:20 AM |
NYSE |
24033G201n2w |
| 100 |
$ 72.78 |
10:46:20 AM |
NYSE |
24033G201n2y |
| 96 |
$ 72.78 |
10:46:20 AM |
NYSE |
24033G201n30 |
| 50 |
$ 72.84 |
10:47:44 AM |
NYSE |
24033G201njk |
| 50 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nmq |
| 50 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nms |
| 100 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nmu |
| 100 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nmw |
| 100 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nmy |
| 50 |
$ 72.84 |
10:47:58 AM |
NYSE |
24033G201nn0 |
| 50 |
$ 72.81 |
10:48:02 AM |
NYSE |
24033G201nng |
| 50 |
$ 72.82 |
10:48:53 AM |
NYSE |
24033G201obz |
| 100 |
$ 72.82 |
10:48:53 AM |
NYSE |
24033G201oc1 |
| 73 |
$ 72.81 |
10:49:00 AM |
NYSE |
24033G201oea |
| 13 |
$ 72.80 |
10:49:00 AM |
NYSE |
24033G201oec |
| 14 |
$ 72.79 |
10:49:18 AM |
NYSE |
24033G201olq |
| 100 |
$ 72.79 |
10:49:18 AM |
NYSE |
24033G201ols |
| 100 |
$ 72.75 |
10:49:29 AM |
NYSE |
24033G201opu |
| 100 |
$ 72.74 |
10:49:35 AM |
NYSE |
24033G201oue |
| 40 |
$ 72.71 |
10:50:21 AM |
NYSE |
24033G201p5i |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qj2 |
| 60 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qj4 |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qj6 |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qj8 |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qja |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qjc |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qje |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qjg |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qji |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qjk |
| 100 |
$ 72.80 |
10:53:51 AM |
NYSE |
24033G201qjm |
| 29 |
$ 72.78 |
10:54:13 AM |
NYSE |
24033G201qtg |
| 71 |
$ 72.78 |
10:54:13 AM |
NYSE |
24033G201qti |
| 100 |
$ 72.76 |
10:54:25 AM |
NYSE |
24033G201qxc |
| 4 |
$ 72.80 |
10:56:16 AM |
NYSE |
24033G201rvj |
| 94 |
$ 72.83 |
10:57:10 AM |
NYSE |
24033G201s9l |
| 2 |
$ 72.82 |
10:57:15 AM |
NYSE |
24033G201sao |
| 100 |
$ 72.82 |
10:57:15 AM |
NYSE |
24033G201saq |
| 100 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201sas |
| 31 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201sau |
| 100 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201saw |
| 69 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201say |
| 100 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201sb0 |
| 100 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201sb2 |
| 100 |
$ 72.82 |
10:57:16 AM |
NYSE |
24033G201sb4 |
| 8 |
$ 72.86 |
10:58:54 AM |
NYSE |
24033G201t4h |
| 40 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201t9s |
| 31 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201t9u |
| 52 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201t9w |
| 100 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201t9y |
| 69 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201ta0 |
| 100 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201ta2 |
| 100 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201ta4 |
| 21 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201ta6 |
| 79 |
$ 72.89 |
10:59:15 AM |
NYSE |
24033G201ta8 |
| 100 |
$ 72.94 |
10:59:31 AM |
NYSE |
24033G201tdc |
| 31 |
$ 72.95 |
10:59:52 AM |
NYSE |
24033G201tiz |
| 69 |
$ 72.95 |
10:59:52 AM |
NYSE |
24033G201tj1 |
| 24 |
$ 72.93 |
11:00:36 AM |
NYSE |
24033G201txi |
| 76 |
$ 72.93 |
11:00:36 AM |
NYSE |
24033G201txk |
| 2 |
$ 72.93 |
11:00:36 AM |
NYSE |
24033G201txm |
| 7 |
$ 72.93 |
11:00:36 AM |
NYSE |
24033G201txo |
| 91 |
$ 72.93 |
11:00:36 AM |
NYSE |
24033G201txq |
| 53 |
$ 72.90 |
11:01:03 AM |
NYSE |
24033G201u8n |
| 47 |
$ 72.90 |
11:01:03 AM |
NYSE |
24033G201u8p |
| 59 |
$ 72.91 |
11:01:38 AM |
NYSE |
24033G201ui9 |
| 40 |
$ 72.91 |
11:01:38 AM |
NYSE |
24033G201uib |
| 100 |
$ 72.91 |
11:01:39 AM |
NYSE |
24033G201uim |
| 1 |
$ 72.91 |
11:01:39 AM |
NYSE |
24033G201uio |
| 100 |
$ 72.90 |
11:01:54 AM |
NYSE |
24033G201unh |
| 46 |
$ 72.91 |
11:02:11 AM |
NYSE |
24033G201uve |
| 5 |
$ 72.91 |
11:02:11 AM |
NYSE |
24033G201uvi |
| 49 |
$ 72.91 |
11:02:11 AM |
NYSE |
24033G201uvk |
| 65 |
$ 72.90 |
11:02:35 AM |
NYSE |
24033G201v6m |
| 35 |
$ 72.90 |
11:02:35 AM |
NYSE |
24033G201v6o |
| 100 |
$ 72.89 |
11:02:56 AM |
NYSE |
24033G201vam |
| 67 |
$ 72.91 |
11:03:31 AM |
NYSE |
24033G201vj2 |
| 33 |
$ 72.90 |
11:03:49 AM |
NYSE |
24033G201voy |
| 2 |
$ 72.90 |
11:03:49 AM |
NYSE |
24033G201vp2 |
| 59 |
$ 72.89 |
11:04:01 AM |
NYSE |
24033G201vs1 |
| 39 |
$ 72.89 |
11:04:04 AM |
NYSE |
24033G201vty |
| 100 |
$ 72.89 |
11:04:04 AM |
NYSE |
24033G201vu0 |
| 100 |
$ 72.92 |
11:04:17 AM |
NYSE |
24033G201w1x |
| 4 |
$ 72.88 |
11:04:40 AM |
NYSE |
24033G201wbo |
| 11 |
$ 72.88 |
11:04:40 AM |
NYSE |
24033G201wbq |
| 100 |
$ 72.87 |
11:05:00 AM |
NYSE |
24033G201wfd |
| 85 |
$ 72.87 |
11:05:00 AM |
NYSE |
24033G201wff |
| 100 |
$ 72.89 |
11:05:21 AM |
NYSE |
24033G201wjq |
| 20 |
$ 72.90 |
11:05:32 AM |
NYSE |
24033G201wlu |
| 80 |
$ 72.92 |
11:05:41 AM |
NYSE |
24033G201wn3 |
| 100 |
$ 72.92 |
11:05:41 AM |
NYSE |
24033G201wn5 |
| 100 |
$ 72.93 |
11:05:52 AM |
NYSE |
24033G201wpw |
| 40 |
$ 72.92 |
11:06:03 AM |
NYSE |
24033G201wsf |
| 60 |
$ 72.92 |
11:06:03 AM |
NYSE |
24033G201wsh |
| 100 |
$ 72.92 |
11:06:22 AM |
NYSE |
24033G201wwx |
| 100 |
$ 72.94 |
11:06:31 AM |
NYSE |
24033G201wyk |
| 92 |
$ 72.96 |
11:06:38 AM |
NYSE |
24033G201x0k |
| 8 |
$ 72.96 |
11:06:38 AM |
NYSE |
24033G201x0m |
| 100 |
$ 72.98 |
11:07:12 AM |
NYSE |
24033G201x6x |
| 60 |
$ 72.96 |
11:07:20 AM |
NYSE |
24033G201x8k |
| 40 |
$ 72.96 |
11:07:20 AM |
NYSE |
24033G201x8m |
| 100 |
$ 72.96 |
11:07:55 AM |
NYSE |
24033G201xfh |
| 100 |
$ 72.97 |
11:08:12 AM |
NYSE |
24033G201xj8 |
| 100 |
$ 72.98 |
11:08:25 AM |
NYSE |
24033G201xm9 |
| 10 |
$ 72.98 |
11:08:48 AM |
NYSE |
24033G201xtr |
| 90 |
$ 72.98 |
11:08:48 AM |
NYSE |
24033G201xtt |
| 70 |
$ 72.96 |
11:09:01 AM |
NYSE |
24033G201xyj |
| 30 |
$ 72.96 |
11:09:01 AM |
NYSE |
24033G201xyl |
| 100 |
$ 72.95 |
11:09:03 AM |
NYSE |
24033G201xzq |
| 17 |
$ 72.95 |
11:09:16 AM |
NYSE |
24033G201y5q |
| 16 |
$ 72.94 |
11:09:18 AM |
NYSE |
24033G201y72 |
| 83 |
$ 72.94 |
11:09:18 AM |
NYSE |
24033G201y74 |
| 80 |
$ 72.94 |
11:09:21 AM |
NYSE |
24033G201y7m |
| 4 |
$ 72.93 |
11:10:02 AM |
NYSE |
24033G201ygi |
| 100 |
$ 72.93 |
11:10:02 AM |
NYSE |
24033G201ygk |
| 5 |
$ 72.90 |
11:10:19 AM |
NYSE |
24033G201yk7 |
| 100 |
$ 72.96 |
11:10:47 AM |
NYSE |
24033G201ysm |
| 95 |
$ 72.96 |
11:10:47 AM |
NYSE |
24033G201yso |
| 100 |
$ 72.93 |
11:10:59 AM |
NYSE |
24033G201ywr |
| 70 |
$ 72.94 |
11:11:02 AM |
NYSE |
24033G201yxv |
| 30 |
$ 72.94 |
11:11:02 AM |
NYSE |
24033G201yxx |
| 100 |
$ 72.93 |
11:11:09 AM |
NYSE |
24033G201z18 |
| 100 |
$ 72.93 |
11:11:38 AM |
NYSE |
24033G201z7c |
| 100 |
$ 72.95 |
11:12:09 AM |
NYSE |
24033G201zen |
| 46 |
$ 72.96 |
11:13:19 AM |
NYSE |
24033G202000 |
| 10 |
$ 72.96 |
11:13:19 AM |
NYSE |
24033G202002 |
| 22 |
$ 72.97 |
11:14:01 AM |
NYSE |
24033G2020qc |
| 44 |
$ 72.97 |
11:14:01 AM |
NYSE |
24033G2020qe |
| 5 |
$ 72.97 |
11:14:01 AM |
NYSE |
24033G2020qg |
| 5 |
$ 72.97 |
11:14:01 AM |
NYSE |
24033G2020qi |
| 40 |
$ 73.00 |
11:14:24 AM |
NYSE |
24033G20210e |
| 72 |
$ 72.99 |
11:14:40 AM |
NYSE |
24033G20217u |
| 28 |
$ 72.99 |
11:14:40 AM |
NYSE |
24033G20217w |
| 72 |
$ 73.00 |
11:14:46 AM |
NYSE |
24033G20218y |
| 28 |
$ 73.00 |
11:14:46 AM |
NYSE |
24033G202191 |
| 24 |
$ 73.01 |
11:14:49 AM |
NYSE |
24033G20219u |
| 4 |
$ 73.01 |
11:14:49 AM |
NYSE |
24033G20219w |
| 100 |
$ 72.97 |
11:15:00 AM |
NYSE |
24033G2021bu |
| 10 |
$ 72.97 |
11:15:17 AM |
NYSE |
24033G2021fz |
| 5 |
$ 72.95 |
11:15:24 AM |
NYSE |
24033G2021hf |
| 5 |
$ 72.95 |
11:15:24 AM |
NYSE |
24033G2021hh |
| 80 |
$ 72.92 |
11:15:28 AM |
NYSE |
24033G2021hx |
| 100 |
$ 72.92 |
11:15:28 AM |
NYSE |
24033G2021hz |
| 100 |
$ 72.91 |
11:15:37 AM |
NYSE |
24033G2021k1 |
| 30 |
$ 72.94 |
11:16:19 AM |
NYSE |
24033G2021uc |
| 70 |
$ 72.94 |
11:16:20 AM |
NYSE |
24033G2021ug |
| 100 |
$ 72.95 |
11:16:58 AM |
NYSE |
24033G20222n |
| 100 |
$ 72.97 |
11:17:36 AM |
NYSE |
24033G2022df |
| 100 |
$ 72.96 |
11:18:03 AM |
NYSE |
24033G2022l0 |
| 70 |
$ 72.94 |
11:18:15 AM |
NYSE |
24033G2022mk |
| 30 |
$ 72.94 |
11:18:43 AM |
NYSE |
24033G2022v6 |
| 40 |
$ 72.94 |
11:18:43 AM |
NYSE |
24033G2022v8 |
| 40 |
$ 72.98 |
11:19:24 AM |
NYSE |
24033G20233w |
| 60 |
$ 72.98 |
11:19:24 AM |
NYSE |
24033G20233y |
| 100 |
$ 72.97 |
11:19:59 AM |
NYSE |
24033G2023bt |
| 100 |
$ 72.97 |
11:19:59 AM |
NYSE |
24033G2023bv |
| 60 |
$ 72.97 |
11:19:59 AM |
NYSE |
24033G2023bx |
| 100 |
$ 72.97 |
11:19:59 AM |
NYSE |
24033G2023bz |
| 100 |
$ 72.94 |
11:20:35 AM |
NYSE |
24033G2023m6 |
| 100 |
$ 72.94 |
11:20:35 AM |
NYSE |
24033G2023m8 |
| 2 |
$ 72.91 |
11:21:21 AM |
NYSE |
24033G2023wj |
| 100 |
$ 72.90 |
11:21:59 AM |
NYSE |
24033G20244l |
| 98 |
$ 72.90 |
11:21:59 AM |
NYSE |
24033G20244n |
| 100 |
$ 72.90 |
11:21:59 AM |
NYSE |
24033G20244p |
| 13 |
$ 72.90 |
11:21:59 AM |
NYSE |
24033G20244r |
| 87 |
$ 72.90 |
11:21:59 AM |
NYSE |
24033G20244t |
| 100 |
$ 72.92 |
11:23:32 AM |
NYSE |
24033G2024o6 |
| 100 |
$ 72.92 |
11:23:32 AM |
NYSE |
24033G2024o8 |
| 100 |
$ 72.92 |
11:23:32 AM |
NYSE |
24033G2024oa |
| 100 |
$ 72.92 |
11:23:32 AM |
NYSE |
24033G2024oc |
| 100 |
$ 72.92 |
11:23:32 AM |
NYSE |
24033G2024oe |
| 56 |
$ 72.94 |
11:24:11 AM |
NYSE |
24033G20250u |
| 44 |
$ 72.94 |
11:24:11 AM |
NYSE |
24033G20250w |
| 100 |
$ 72.94 |
11:24:11 AM |
NYSE |
24033G20250y |
| 100 |
$ 72.94 |
11:24:24 AM |
NYSE |
24033G20253e |
| 92 |
$ 72.96 |
11:25:25 AM |
NYSE |
24033G2025pr |
| 8 |
$ 72.94 |
11:25:29 AM |
NYSE |
24033G2025qn |
| 100 |
$ 72.94 |
11:25:29 AM |
NYSE |
24033G2025qp |
| 100 |
$ 72.94 |
11:25:29 AM |
NYSE |
24033G2025qr |
| 100 |
$ 72.91 |
11:25:45 AM |
NYSE |
24033G2025td |
| 30 |
$ 72.88 |
11:27:08 AM |
NYSE |
24033G2026k6 |
| 100 |
$ 72.88 |
11:27:08 AM |
NYSE |
24033G2026k8 |
| 100 |
$ 72.88 |
11:27:08 AM |
NYSE |
24033G2026ka |
| 10 |
$ 72.98 |
11:28:50 AM |
NYSE |
24033G20277a |
| 60 |
$ 72.98 |
11:28:50 AM |
NYSE |
24033G20277i |
| 60 |
$ 72.98 |
11:28:50 AM |
NYSE |
24033G20277k |
| 10 |
$ 72.97 |
11:28:51 AM |
NYSE |
24033G20277q |
| 70 |
$ 73.03 |
11:29:44 AM |
NYSE |
24033G2027qr |
| 30 |
$ 73.03 |
11:29:44 AM |
NYSE |
24033G2027qx |
| 30 |
$ 73.03 |
11:29:45 AM |
NYSE |
24033G2027qz |
| 70 |
$ 73.03 |
11:29:45 AM |
NYSE |
24033G2027r3 |
| 30 |
$ 73.03 |
11:29:45 AM |
NYSE |
24033G2027r7 |
| 21 |
$ 73.07 |
11:29:57 AM |
NYSE |
24033G202803 |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028kz |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028l1 |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028l3 |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028l5 |
| 79 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028l7 |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028l9 |
| 100 |
$ 73.09 |
11:31:04 AM |
NYSE |
24033G2028lb |
| 100 |
$ 73.06 |
11:31:12 AM |
NYSE |
24033G2028ng |
| 100 |
$ 73.02 |
11:32:37 AM |
NYSE |
24033G20290p |
| 100 |
$ 73.02 |
11:32:37 AM |
NYSE |
24033G20290r |
| 100 |
$ 73.02 |
11:32:37 AM |
NYSE |
24033G20290t |
| 10 |
$ 73.06 |
11:32:50 AM |
NYSE |
24033G202943 |
| 90 |
$ 73.06 |
11:33:10 AM |
NYSE |
24033G202995 |
| 100 |
$ 73.04 |
11:34:16 AM |
NYSE |
24033G2029ql |
| 100 |
$ 73.04 |
11:34:16 AM |
NYSE |
24033G2029qn |
| 100 |
$ 73.04 |
11:34:16 AM |
NYSE |
24033G2029qp |
| 100 |
$ 73.08 |
11:34:35 AM |
NYSE |
24033G2029t0 |
| 100 |
$ 73.02 |
11:34:43 AM |
NYSE |
24033G2029ut |
| 100 |
$ 72.96 |
11:34:50 AM |
NYSE |
24033G2029wa |
| 100 |
$ 72.91 |
11:34:58 AM |
NYSE |
24033G2029ye |
| 100 |
$ 72.98 |
11:35:58 AM |
NYSE |
24033G202a96 |
| 100 |
$ 72.96 |
11:36:42 AM |
NYSE |
24033G202ap3 |
| 100 |
$ 72.98 |
11:38:01 AM |
NYSE |
24033G202baq |
| 100 |
$ 72.98 |
11:38:01 AM |
NYSE |
24033G202bas |
| 100 |
$ 72.98 |
11:38:01 AM |
NYSE |
24033G202bau |
| 100 |
$ 72.98 |
11:38:01 AM |
NYSE |
24033G202baw |
| 100 |
$ 72.98 |
11:38:52 AM |
NYSE |
24033G202bng |
| 100 |
$ 72.98 |
11:38:52 AM |
NYSE |
24033G202bni |
| 29 |
$ 73.04 |
11:39:35 AM |
NYSE |
24033G202bxj |
| 10 |
$ 73.04 |
11:39:35 AM |
NYSE |
24033G202bxl |
| 61 |
$ 73.06 |
11:39:56 AM |
NYSE |
24033G202c3q |
| 100 |
$ 73.06 |
11:39:56 AM |
NYSE |
24033G202c3s |
| 100 |
$ 73.06 |
11:39:56 AM |
NYSE |
24033G202c3u |
| 48 |
$ 73.04 |
11:40:25 AM |
NYSE |
24033G202c97 |
| 52 |
$ 73.04 |
11:40:25 AM |
NYSE |
24033G202c99 |
| 94 |
$ 73.08 |
11:42:13 AM |
NYSE |
24033G202ct3 |
| 6 |
$ 73.08 |
11:43:35 AM |
NYSE |
24033G202dbd |
| 70 |
$ 73.08 |
11:43:35 AM |
NYSE |
24033G202dbf |
| 30 |
$ 73.08 |
11:43:35 AM |
NYSE |
24033G202dbh |
| 22 |
$ 73.08 |
11:43:35 AM |
NYSE |
24033G202dbj |
| 52 |
$ 73.08 |
11:43:35 AM |
NYSE |
24033G202dbl |
| 26 |
$ 73.09 |
11:44:17 AM |
NYSE |
24033G202dkt |
| 100 |
$ 73.09 |
11:44:17 AM |
NYSE |
24033G202dkv |
| 100 |
$ 73.09 |
11:44:17 AM |
NYSE |
24033G202dkx |
| 100 |
$ 73.09 |
11:44:17 AM |
NYSE |
24033G202dkz |
| 100 |
$ 73.09 |
11:44:17 AM |
NYSE |
24033G202dl1 |
| 100 |
$ 73.07 |
11:44:25 AM |
NYSE |
24033G202dnp |
| 16 |
$ 73.12 |
11:45:03 AM |
NYSE |
24033G202dwk |
| 52 |
$ 73.11 |
11:45:22 AM |
NYSE |
24033G202dze |
| 32 |
$ 73.11 |
11:45:22 AM |
NYSE |
24033G202dzg |
| 100 |
$ 73.09 |
11:45:37 AM |
NYSE |
24033G202e7z |
| 100 |
$ 73.12 |
11:46:17 AM |
NYSE |
24033G202eg9 |
| 100 |
$ 73.16 |
11:46:33 AM |
NYSE |
24033G202eiw |
| 100 |
$ 73.16 |
11:46:47 AM |
NYSE |
24033G202emp |
| 100 |
$ 73.15 |
11:46:55 AM |
NYSE |
24033G202epj |
| 100 |
$ 73.16 |
11:48:34 AM |
NYSE |
24033G202feq |
| 32 |
$ 73.12 |
11:48:57 AM |
NYSE |
24033G202fj6 |
| 52 |
$ 73.12 |
11:48:57 AM |
NYSE |
24033G202fj8 |
| 4 |
$ 73.12 |
11:48:57 AM |
NYSE |
24033G202fja |
| 12 |
$ 73.12 |
11:49:02 AM |
NYSE |
24033G202fjs |
| 99 |
$ 73.11 |
11:49:28 AM |
NYSE |
24033G202fod |
| 1 |
$ 73.11 |
11:49:28 AM |
NYSE |
24033G202fof |
| 100 |
$ 73.14 |
11:49:39 AM |
NYSE |
24033G202fqb |
| 100 |
$ 73.15 |
11:50:14 AM |
NYSE |
24033G202g27 |
| 100 |
$ 73.13 |
11:50:20 AM |
NYSE |
24033G202g56 |
| 100 |
$ 73.13 |
11:50:34 AM |
NYSE |
24033G202ge1 |
| 100 |
$ 73.16 |
11:51:31 AM |
NYSE |
24033G202gpq |
| 100 |
$ 73.15 |
11:52:37 AM |
NYSE |
24033G202hg2 |
| 100 |
$ 73.13 |
11:52:47 AM |
NYSE |
24033G202him |
| 100 |
$ 73.13 |
11:53:05 AM |
NYSE |
24033G202hnx |
| 100 |
$ 73.12 |
11:53:39 AM |
NYSE |
24033G202hu4 |
| 37 |
$ 73.12 |
11:54:50 AM |
NYSE |
24033G202i75 |
| 37 |
$ 73.12 |
11:54:50 AM |
NYSE |
24033G202i77 |
| 26 |
$ 73.12 |
11:54:50 AM |
NYSE |
24033G202i79 |
| 100 |
$ 73.11 |
11:55:25 AM |
NYSE |
24033G202ifa |
| 100 |
$ 73.10 |
11:55:34 AM |
NYSE |
24033G202ih0 |
| 100 |
$ 73.07 |
11:55:39 AM |
NYSE |
24033G202iin |
| 100 |
$ 73.05 |
11:55:57 AM |
NYSE |
24033G202iqk |
| 100 |
$ 73.04 |
11:56:04 AM |
NYSE |
24033G202isj |
| 100 |
$ 73.04 |
11:56:34 AM |
NYSE |
24033G202iyf |
| 69 |
$ 72.96 |
11:57:48 AM |
NYSE |
24033G202juf |
| 69 |
$ 72.96 |
11:57:49 AM |
NYSE |
24033G202jun |
| 31 |
$ 72.96 |
11:57:49 AM |
NYSE |
24033G202jup |
| 31 |
$ 72.96 |
11:58:25 AM |
NYSE |
24033G202k5z |
| 100 |
$ 72.96 |
11:58:25 AM |
NYSE |
24033G202k61 |
| 100 |
$ 72.95 |
11:59:08 AM |
NYSE |
24033G202kcm |
| 100 |
$ 72.94 |
11:59:16 AM |
NYSE |
24033G202kex |
| 100 |
$ 72.93 |
11:59:30 AM |
NYSE |
24033G202kh4 |
| 100 |
$ 72.90 |
12:00:35 PM |
NYSE |
24033G202kxi |
| 100 |
$ 72.81 |
12:01:15 PM |
NYSE |
24033G202l6n |
| 100 |
$ 72.84 |
12:01:41 PM |
NYSE |
24033G202lkj |
| 100 |
$ 72.85 |
12:02:36 PM |
NYSE |
24033G202lvv |
| 100 |
$ 72.82 |
12:02:39 PM |
NYSE |
24033G202lw9 |
| 100 |
$ 72.80 |
12:02:59 PM |
NYSE |
24033G202lyx |
| 100 |
$ 72.80 |
12:04:19 PM |
NYSE |
24033G202mds |
| 100 |
$ 72.79 |
12:05:00 PM |
NYSE |
24033G202mkj |
| 100 |
$ 72.79 |
12:05:26 PM |
NYSE |
24033G202mpr |
| 100 |
$ 72.80 |
12:06:34 PM |
NYSE |
24033G202n73 |
| 100 |
$ 72.78 |
12:07:18 PM |
NYSE |
24033G202ni2 |
| 100 |
$ 72.77 |
12:07:41 PM |
NYSE |
24033G202o0y |
| 100 |
$ 72.68 |
12:08:44 PM |
NYSE |
24033G202on0 |
| 40 |
$ 72.68 |
12:08:56 PM |
NYSE |
24033G202opt |
| 60 |
$ 72.68 |
12:08:56 PM |
NYSE |
24033G202opv |
| 100 |
$ 72.62 |
12:09:36 PM |
NYSE |
24033G202oye |
| 100 |
$ 72.56 |
12:10:18 PM |
NYSE |
24033G202pjl |
| 52 |
$ 72.54 |
12:10:23 PM |
NYSE |
24033G202pl7 |
| 48 |
$ 72.54 |
12:10:23 PM |
NYSE |
24033G202pl9 |
| 100 |
$ 72.55 |
12:11:15 PM |
NYSE |
24033G202pwx |
| 100 |
$ 72.57 |
12:11:55 PM |
NYSE |
24033G202q73 |
| 100 |
$ 72.56 |
12:13:01 PM |
NYSE |
24033G202qjc |
| 100 |
$ 72.51 |
12:13:08 PM |
NYSE |
24033G202ql8 |
| 100 |
$ 72.50 |
12:13:15 PM |
NYSE |
24033G202qnm |
| 100 |
$ 72.49 |
12:14:03 PM |
NYSE |
24033G202qwj |
| 100 |
$ 72.51 |
12:14:47 PM |
NYSE |
24033G202r5n |
| 100 |
$ 72.57 |
12:16:53 PM |
NYSE |
24033G202rtd |
| 100 |
$ 72.57 |
12:16:53 PM |
NYSE |
24033G202rtf |
| 100 |
$ 72.57 |
12:16:53 PM |
NYSE |
24033G202rth |
| 100 |
$ 72.57 |
12:16:53 PM |
NYSE |
24033G202rtj |
| 100 |
$ 72.57 |
12:17:16 PM |
NYSE |
24033G202rz9 |
| 88 |
$ 72.58 |
12:18:20 PM |
NYSE |
24033G202s7d |
| 100 |
$ 72.61 |
12:18:31 PM |
NYSE |
24033G202s9g |
| 12 |
$ 72.61 |
12:18:31 PM |
NYSE |
24033G202s9i |
| 100 |
$ 72.61 |
12:18:31 PM |
NYSE |
24033G202s9k |
| 100 |
$ 72.60 |
12:19:51 PM |
NYSE |
24033G202squ |
| 100 |
$ 72.60 |
12:19:51 PM |
NYSE |
24033G202sqw |
| 52 |
$ 72.61 |
12:21:34 PM |
NYSE |
24033G202tog |
| 3 |
$ 72.61 |
12:21:34 PM |
NYSE |
24033G202toi |
| 48 |
$ 72.61 |
12:21:34 PM |
NYSE |
24033G202tok |
| 89 |
$ 72.59 |
12:21:46 PM |
NYSE |
24033G202tp8 |
| 100 |
$ 72.59 |
12:21:46 PM |
NYSE |
24033G202tpa |
| 100 |
$ 72.59 |
12:21:46 PM |
NYSE |
24033G202tpc |
| 8 |
$ 72.59 |
12:21:46 PM |
NYSE |
24033G202tpe |
| 100 |
$ 72.61 |
12:22:36 PM |
NYSE |
24033G202u1u |
| 100 |
$ 72.61 |
12:22:36 PM |
NYSE |
24033G202u1w |
| 100 |
$ 72.60 |
12:23:04 PM |
NYSE |
24033G202u5w |
| 100 |
$ 72.60 |
12:23:38 PM |
NYSE |
24033G202udx |
| 100 |
$ 72.63 |
12:23:58 PM |
NYSE |
24033G202ujx |
| 51 |
$ 72.67 |
12:24:30 PM |
NYSE |
24033G202upk |
| 49 |
$ 72.67 |
12:24:30 PM |
NYSE |
24033G202upm |
| 6 |
$ 72.66 |
12:24:32 PM |
NYSE |
24033G202upx |
| 94 |
$ 72.70 |
12:25:08 PM |
NYSE |
24033G202uxb |
| 100 |
$ 72.70 |
12:25:08 PM |
NYSE |
24033G202uxd |
| 100 |
$ 72.66 |
12:25:25 PM |
NYSE |
24033G202v3c |
| 100 |
$ 72.70 |
12:26:44 PM |
NYSE |
24033G202vgk |
| 2 |
$ 72.69 |
12:27:22 PM |
NYSE |
24033G202vn9 |
| 21 |
$ 72.69 |
12:27:22 PM |
NYSE |
24033G202vnb |
| 21 |
$ 72.69 |
12:27:22 PM |
NYSE |
24033G202vnd |
| 9 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wis |
| 26 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wiu |
| 21 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wiw |
| 50 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wiy |
| 50 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wj0 |
| 11 |
$ 72.83 |
12:29:25 PM |
NYSE |
24033G202wj2 |
| 62 |
$ 72.83 |
12:29:26 PM |
NYSE |
24033G202wj4 |
| 21 |
$ 72.83 |
12:29:26 PM |
NYSE |
24033G202wj6 |
| 6 |
$ 72.83 |
12:29:26 PM |
NYSE |
24033G202wj8 |
| 15 |
$ 72.83 |
12:29:26 PM |
NYSE |
24033G202wja |
| 1 |
$ 72.83 |
12:29:26 PM |
NYSE |
24033G202wjc |
| 84 |
$ 72.85 |
12:29:40 PM |
NYSE |
24033G202wmd |
| 100 |
$ 72.83 |
12:29:57 PM |
NYSE |
24033G202wps |
| 100 |
$ 72.85 |
12:30:27 PM |
NYSE |
24033G202wxt |
| 28 |
$ 72.84 |
12:30:33 PM |
NYSE |
24033G202wyx |
| 42 |
$ 72.84 |
12:30:33 PM |
NYSE |
24033G202wyz |
| 30 |
$ 72.84 |
12:30:33 PM |
NYSE |
24033G202wz1 |
| 100 |
$ 72.90 |
12:31:37 PM |
NYSE |
24033G202xez |
| 11 |
$ 72.88 |
12:31:50 PM |
NYSE |
24033G202xhg |
| 52 |
$ 72.88 |
12:31:50 PM |
NYSE |
24033G202xhi |
| 36 |
$ 72.88 |
12:31:50 PM |
NYSE |
24033G202xhk |
| 1 |
$ 72.88 |
12:31:50 PM |
NYSE |
24033G202xhm |
| 27 |
$ 72.92 |
12:33:14 PM |
NYSE |
24033G202xxt |
| 56 |
$ 72.92 |
12:33:14 PM |
NYSE |
24033G202xxv |
| 17 |
$ 72.92 |
12:33:14 PM |
NYSE |
24033G202xxx |
| 100 |
$ 72.91 |
12:33:31 PM |
NYSE |
24033G202y1p |
| 92 |
$ 72.90 |
12:34:32 PM |
NYSE |
24033G202yd9 |
| 8 |
$ 72.90 |
12:34:32 PM |
NYSE |
24033G202ydb |
| 100 |
$ 72.96 |
12:36:14 PM |
NYSE |
24033G202yy4 |
| 55 |
$ 72.96 |
12:36:14 PM |
NYSE |
24033G202yy6 |
| 45 |
$ 72.96 |
12:36:14 PM |
NYSE |
24033G202yy8 |
| 100 |
$ 72.96 |
12:36:14 PM |
NYSE |
24033G202yya |
| 100 |
$ 72.97 |
12:36:26 PM |
NYSE |
24033G202z1l |
| 100 |
$ 72.96 |
12:37:03 PM |
NYSE |
24033G202z89 |
| 77 |
$ 73.00 |
12:39:30 PM |
NYSE |
24033G202zv2 |
| 100 |
$ 73.00 |
12:39:30 PM |
NYSE |
24033G202zv4 |
| 23 |
$ 73.00 |
12:39:31 PM |
NYSE |
24033G202zv6 |
| 100 |
$ 73.00 |
12:39:31 PM |
NYSE |
24033G202zv8 |
| 2 |
$ 73.00 |
12:39:31 PM |
NYSE |
24033G202zva |
| 69 |
$ 73.00 |
12:39:31 PM |
NYSE |
24033G202zvc |
| 29 |
$ 73.00 |
12:39:31 PM |
NYSE |
24033G202zve |
| 100 |
$ 72.99 |
12:39:44 PM |
NYSE |
24033G202zyq |
| 100 |
$ 73.00 |
12:41:15 PM |
NYSE |
24033G2030h7 |
| 100 |
$ 73.00 |
12:41:15 PM |
NYSE |
24033G2030h9 |
| 100 |
$ 73.05 |
12:41:40 PM |
NYSE |
24033G2030lz |
| 66 |
$ 73.06 |
12:42:03 PM |
NYSE |
24033G2030po |
| 18 |
$ 73.06 |
12:42:03 PM |
NYSE |
24033G2030pq |
| 16 |
$ 73.06 |
12:42:03 PM |
NYSE |
24033G2030ps |
| 100 |
$ 73.01 |
12:42:18 PM |
NYSE |
24033G2030rb |
| 100 |
$ 72.99 |
12:42:47 PM |
NYSE |
24033G2030wq |
| 52 |
$ 72.95 |
12:43:19 PM |
NYSE |
24033G20317c |
| 48 |
$ 72.91 |
12:43:36 PM |
NYSE |
24033G2031cc |
| 100 |
$ 72.91 |
12:43:37 PM |
NYSE |
24033G2031cy |
| 100 |
$ 72.91 |
12:43:46 PM |
NYSE |
24033G2031j3 |
| 100 |
$ 72.88 |
12:44:04 PM |
NYSE |
24033G2031ld |
| 100 |
$ 72.84 |
12:44:35 PM |
NYSE |
24033G2031uy |
| 100 |
$ 72.79 |
12:45:01 PM |
NYSE |
24033G203232 |
| 100 |
$ 72.75 |
12:46:02 PM |
NYSE |
24033G2032e4 |
| 52 |
$ 72.72 |
12:46:13 PM |
NYSE |
24033G2032io |
| 48 |
$ 72.72 |
12:46:13 PM |
NYSE |
24033G2032iq |
| 100 |
$ 72.71 |
12:47:32 PM |
NYSE |
24033G20330h |
| 100 |
$ 72.72 |
12:48:02 PM |
NYSE |
24033G20335s |
| 100 |
$ 72.73 |
12:48:55 PM |
NYSE |
24033G2033gg |
| 100 |
$ 72.72 |
12:50:07 PM |
NYSE |
24033G2033r3 |
| 100 |
$ 72.70 |
12:50:17 PM |
NYSE |
24033G2033ut |
| 100 |
$ 72.68 |
12:50:24 PM |
NYSE |
24033G2033wk |
| 12 |
$ 72.68 |
12:50:30 PM |
NYSE |
24033G2033z8 |
| 88 |
$ 72.68 |
12:50:45 PM |
NYSE |
24033G20342h |
| 100 |
$ 72.68 |
12:50:45 PM |
NYSE |
24033G20342j |
| 100 |
$ 72.67 |
12:51:47 PM |
NYSE |
24033G2034fd |
| 100 |
$ 72.76 |
12:53:03 PM |
NYSE |
24033G2034y2 |
| 100 |
$ 72.75 |
12:53:20 PM |
NYSE |
24033G20353d |
| 100 |
$ 72.77 |
12:55:20 PM |
NYSE |
24033G2035ks |
| 100 |
$ 72.86 |
12:56:06 PM |
NYSE |
24033G2035vl |
| 3 |
$ 72.86 |
12:56:09 PM |
NYSE |
24033G2035wy |
| 23 |
$ 72.86 |
12:56:09 PM |
NYSE |
24033G2035x0 |
| 52 |
$ 72.86 |
12:56:09 PM |
NYSE |
24033G2035x2 |
| 100 |
$ 72.91 |
12:57:20 PM |
NYSE |
24033G2036bp |
| 22 |
$ 72.91 |
12:57:20 PM |
NYSE |
24033G2036br |
| 100 |
$ 72.87 |
12:57:38 PM |
NYSE |
24033G2036et |
| 53 |
$ 72.98 |
12:59:33 PM |
NYSE |
24033G20378e |
| 42 |
$ 72.98 |
12:59:33 PM |
NYSE |
24033G20378g |
| 38 |
$ 73.00 |
12:59:48 PM |
NYSE |
24033G2037c6 |
| 5 |
$ 73.00 |
12:59:48 PM |
NYSE |
24033G2037c8 |
| 29 |
$ 73.00 |
12:59:49 PM |
NYSE |
24033G2037cb |
| 16 |
$ 73.00 |
12:59:53 PM |
NYSE |
24033G2037d6 |
| 17 |
$ 73.00 |
12:59:53 PM |
NYSE |
24033G2037d8 |
| 25 |
$ 73.00 |
13:00:14 PM |
NYSE |
24033G2037iq |
| 75 |
$ 73.00 |
13:00:14 PM |
NYSE |
24033G2037is |
| 7 |
$ 73.00 |
13:01:01 PM |
NYSE |
24033G2037tq |
| 23 |
$ 73.00 |
13:01:01 PM |
NYSE |
24033G2037u5 |
| 70 |
$ 73.00 |
13:01:01 PM |
NYSE |
24033G2037ud |
| 1 |
$ 73.02 |
13:01:35 PM |
NYSE |
24033G20380k |
| 52 |
$ 73.02 |
13:01:35 PM |
NYSE |
24033G20380m |
| 47 |
$ 73.02 |
13:01:35 PM |
NYSE |
24033G20380o |
| 100 |
$ 73.03 |
13:03:50 PM |
NYSE |
24033G2038r6 |
| 89 |
$ 72.98 |
13:04:03 PM |
NYSE |
24033G2038ua |
| 11 |
$ 72.97 |
13:04:19 PM |
NYSE |
24033G2038x7 |
| 85 |
$ 72.97 |
13:04:19 PM |
NYSE |
24033G2038x9 |
| 15 |
$ 72.97 |
13:04:19 PM |
NYSE |
24033G2038xb |
| 100 |
$ 72.94 |
13:04:38 PM |
NYSE |
24033G20391e |
| 100 |
$ 72.95 |
13:05:08 PM |
NYSE |
24033G203970 |
| 100 |
$ 72.98 |
13:05:13 PM |
NYSE |
24033G20398i |
| 16 |
$ 72.98 |
13:05:42 PM |
NYSE |
24033G2039gf |
| 52 |
$ 72.98 |
13:05:42 PM |
NYSE |
24033G2039gh |
| 32 |
$ 72.98 |
13:05:42 PM |
NYSE |
24033G2039gj |
| 18 |
$ 73.01 |
13:07:07 PM |
NYSE |
24033G2039yj |
| 2 |
$ 73.01 |
13:07:07 PM |
NYSE |
24033G2039yn |
| 3 |
$ 73.01 |
13:07:07 PM |
NYSE |
24033G2039yr |
| 77 |
$ 73.01 |
13:07:07 PM |
NYSE |
24033G2039yv |
| 100 |
$ 72.98 |
13:08:24 PM |
NYSE |
24033G203aej |
| 100 |
$ 72.97 |
13:08:45 PM |
NYSE |
24033G203ahy |
| 52 |
$ 72.98 |
13:08:54 PM |
NYSE |
24033G203ak4 |
| 48 |
$ 72.98 |
13:08:54 PM |
NYSE |
24033G203ak8 |
| 100 |
$ 72.93 |
13:09:33 PM |
NYSE |
24033G203att |
| 100 |
$ 72.99 |
13:11:03 PM |
NYSE |
24033G203bc3 |
| 100 |
$ 73.00 |
13:11:59 PM |
NYSE |
24033G203bic |
| 100 |
$ 72.99 |
13:12:18 PM |
NYSE |
24033G203bls |
| 100 |
$ 72.95 |
13:13:29 PM |
NYSE |
24033G203by6 |
| 100 |
$ 72.95 |
13:14:27 PM |
NYSE |
24033G203c9w |
| 100 |
$ 72.94 |
13:15:22 PM |
NYSE |
24033G203clt |
| 100 |
$ 72.98 |
13:16:02 PM |
NYSE |
24033G203csz |
| 100 |
$ 72.96 |
13:16:16 PM |
NYSE |
24033G203cv2 |
| 100 |
$ 73.01 |
13:17:39 PM |
NYSE |
24033G203d8a |
| 100 |
$ 73.00 |
13:17:47 PM |
NYSE |
24033G203d9y |
| 100 |
$ 73.00 |
13:19:16 PM |
NYSE |
24033G203dr1 |
| 100 |
$ 72.98 |
13:19:30 PM |
NYSE |
24033G203dsu |
| 100 |
$ 72.97 |
13:19:50 PM |
NYSE |
24033G203dv0 |
| 79 |
$ 72.96 |
13:20:19 PM |
NYSE |
24033G203dyy |
| 21 |
$ 72.96 |
13:20:19 PM |
NYSE |
24033G203dz0 |
| 100 |
$ 72.94 |
13:21:04 PM |
NYSE |
24033G203e6d |
| 100 |
$ 72.96 |
13:22:07 PM |
NYSE |
24033G203eis |
| 100 |
$ 72.95 |
13:22:17 PM |
NYSE |
24033G203ekj |
| 100 |
$ 73.02 |
13:23:28 PM |
NYSE |
24033G203eyg |
| 100 |
$ 73.09 |
13:24:53 PM |
NYSE |
24033G203fd0 |
| 100 |
$ 73.06 |
13:25:03 PM |
NYSE |
24033G203fg2 |
| 100 |
$ 73.02 |
13:25:08 PM |
NYSE |
24033G203fhw |
| 39 |
$ 73.01 |
13:26:02 PM |
NYSE |
24033G203fow |
| 41 |
$ 73.01 |
13:26:02 PM |
NYSE |
24033G203foy |
| 20 |
$ 73.01 |
13:26:02 PM |
NYSE |
24033G203fp0 |
| 100 |
$ 73.04 |
13:27:23 PM |
NYSE |
24033G203g7g |
| 100 |
$ 73.00 |
13:27:41 PM |
NYSE |
24033G203gal |
| 100 |
$ 72.99 |
13:29:26 PM |
NYSE |
24033G203gox |
| 42 |
$ 73.00 |
13:30:12 PM |
NYSE |
24033G203gxa |
| 58 |
$ 73.00 |
13:30:12 PM |
NYSE |
24033G203gxc |
| 100 |
$ 72.99 |
13:30:50 PM |
NYSE |
24033G203ha0 |
| 100 |
$ 73.04 |
13:31:05 PM |
NYSE |
24033G203hed |
| 100 |
$ 73.01 |
13:31:33 PM |
NYSE |
24033G203hix |
| 100 |
$ 73.00 |
13:32:19 PM |
NYSE |
24033G203hry |
| 95 |
$ 72.98 |
13:32:39 PM |
NYSE |
24033G203hwa |
| 5 |
$ 72.99 |
13:33:01 PM |
NYSE |
24033G203hzh |
| 100 |
$ 72.99 |
13:33:30 PM |
NYSE |
24033G203i4g |
| 100 |
$ 72.99 |
13:34:16 PM |
NYSE |
24033G203ig7 |
| 9 |
$ 73.04 |
13:35:14 PM |
NYSE |
24033G203iro |
| 91 |
$ 73.04 |
13:35:14 PM |
NYSE |
24033G203irq |
| 100 |
$ 73.07 |
13:36:20 PM |
NYSE |
24033G203j3c |
| 100 |
$ 73.04 |
13:36:35 PM |
NYSE |
24033G203j6i |
| 21 |
$ 73.02 |
13:37:23 PM |
NYSE |
24033G203jlw |
| 79 |
$ 73.02 |
13:37:23 PM |
NYSE |
24033G203jly |
| 100 |
$ 73.00 |
13:37:55 PM |
NYSE |
24033G203jso |
| 84 |
$ 73.09 |
13:39:25 PM |
NYSE |
24033G203ka5 |
| 16 |
$ 73.09 |
13:39:25 PM |
NYSE |
24033G203ka7 |
| 100 |
$ 73.13 |
13:40:20 PM |
NYSE |
24033G203kmi |
| 100 |
$ 73.13 |
13:40:34 PM |
NYSE |
24033G203kq8 |
| 22 |
$ 73.12 |
13:40:36 PM |
NYSE |
24033G203kql |
| 78 |
$ 73.12 |
13:42:26 PM |
NYSE |
24033G203ldx |
| 61 |
$ 73.12 |
13:42:26 PM |
NYSE |
24033G203ldz |
| 39 |
$ 73.12 |
13:42:26 PM |
NYSE |
24033G203le3 |
| 100 |
$ 73.11 |
13:42:39 PM |
NYSE |
24033G203li7 |
| 100 |
$ 73.15 |
13:43:19 PM |
NYSE |
24033G203lp9 |
| 100 |
$ 73.14 |
13:43:24 PM |
NYSE |
24033G203lr3 |
| 100 |
$ 73.15 |
13:45:18 PM |
NYSE |
24033G203mag |
| 100 |
$ 73.17 |
13:45:30 PM |
NYSE |
24033G203mdx |
| 100 |
$ 73.16 |
13:45:44 PM |
NYSE |
24033G203miy |
| 100 |
$ 73.15 |
13:45:48 PM |
NYSE |
24033G203mjn |
| 100 |
$ 73.15 |
13:47:54 PM |
NYSE |
24033G203n9v |
| 50 |
$ 73.13 |
13:48:25 PM |
NYSE |
24033G203nh4 |
| 50 |
$ 73.12 |
13:48:26 PM |
NYSE |
24033G203nha |
| 100 |
$ 73.17 |
13:49:47 PM |
NYSE |
24033G203nuo |
| 100 |
$ 73.17 |
13:50:20 PM |
NYSE |
24033G203o0a |
| 1 |
$ 73.18 |
13:51:41 PM |
NYSE |
24033G203oic |
| 10 |
$ 73.18 |
13:52:02 PM |
NYSE |
24033G203ong |
| 39 |
$ 73.18 |
13:52:02 PM |
NYSE |
24033G203oni |
| 89 |
$ 73.18 |
13:52:02 PM |
NYSE |
24033G203onk |
| 61 |
$ 73.18 |
13:52:02 PM |
NYSE |
24033G203onm |
| 100 |
$ 73.17 |
13:52:35 PM |
NYSE |
24033G203otq |
| 100 |
$ 73.13 |
13:53:20 PM |
NYSE |
24033G203p6c |
| 100 |
$ 73.19 |
13:53:41 PM |
NYSE |
24033G203pa2 |
| 100 |
$ 73.18 |
13:54:08 PM |
NYSE |
24033G203pd3 |
| 100 |
$ 73.13 |
13:54:21 PM |
NYSE |
24033G203pfz |
| 100 |
$ 73.18 |
13:56:18 PM |
NYSE |
24033G203pyf |
| 24 |
$ 73.19 |
13:56:59 PM |
NYSE |
24033G203q57 |
| 5 |
$ 73.19 |
13:56:59 PM |
NYSE |
24033G203q59 |
| 5 |
$ 73.19 |
13:56:59 PM |
NYSE |
24033G203q5b |
| 66 |
$ 73.18 |
13:57:12 PM |
NYSE |
24033G203q8b |
| 100 |
$ 73.18 |
13:58:39 PM |
NYSE |
24033G203qpc |
| 94 |
$ 73.18 |
13:58:39 PM |
NYSE |
24033G203qpe |
| 6 |
$ 73.18 |
13:58:39 PM |
NYSE |
24033G203qpg |
| 100 |
$ 73.18 |
13:58:39 PM |
NYSE |
24033G203qpi |
| 5 |
$ 73.18 |
13:58:44 PM |
NYSE |
24033G203qqq |
| 100 |
$ 73.16 |
13:59:19 PM |
NYSE |
24033G203qv4 |
| 95 |
$ 73.16 |
13:59:19 PM |
NYSE |
24033G203qv6 |
| 100 |
$ 73.24 |
14:00:35 PM |
NYSE |
24033G203rcw |
| 100 |
$ 73.24 |
14:00:35 PM |
NYSE |
24033G203rcy |
| 13 |
$ 73.25 |
14:00:42 PM |
NYSE |
24033G203rex |
| 27 |
$ 73.25 |
14:00:42 PM |
NYSE |
24033G203rez |
| 60 |
$ 73.25 |
14:00:42 PM |
NYSE |
24033G203rf1 |
| 100 |
$ 73.26 |
14:01:22 PM |
NYSE |
24033G203rm7 |
| 100 |
$ 73.24 |
14:01:46 PM |
NYSE |
24033G203rtn |
| 22 |
$ 73.26 |
14:02:46 PM |
NYSE |
24033G203s9w |
| 78 |
$ 73.26 |
14:02:46 PM |
NYSE |
24033G203s9y |
| 100 |
$ 73.26 |
14:03:40 PM |
NYSE |
24033G203sji |
| 100 |
$ 73.26 |
14:03:40 PM |
NYSE |
24033G203sjm |
| 100 |
$ 73.25 |
14:04:25 PM |
NYSE |
24033G203sri |
| 100 |
$ 73.24 |
14:04:41 PM |
NYSE |
24033G203st9 |
| 21 |
$ 73.21 |
14:04:52 PM |
NYSE |
24033G203svn |
| 79 |
$ 73.21 |
14:04:52 PM |
NYSE |
24033G203svp |
| 100 |
$ 73.22 |
14:07:14 PM |
NYSE |
24033G203tws |
| 100 |
$ 73.22 |
14:07:14 PM |
NYSE |
24033G203twu |
| 100 |
$ 73.22 |
14:07:14 PM |
NYSE |
24033G203tww |
| 100 |
$ 73.21 |
14:07:42 PM |
NYSE |
24033G203u44 |
| 100 |
$ 73.23 |
14:09:46 PM |
NYSE |
24033G203unn |
| 100 |
$ 73.23 |
14:09:46 PM |
NYSE |
24033G203unq |
| 100 |
$ 73.23 |
14:09:46 PM |
NYSE |
24033G203uns |
| 100 |
$ 73.23 |
14:09:46 PM |
NYSE |
24033G203unu |
| 100 |
$ 73.24 |
14:10:20 PM |
NYSE |
24033G203utt |
| 100 |
$ 73.23 |
14:10:41 PM |
NYSE |
24033G203v1v |
| 100 |
$ 73.23 |
14:10:56 PM |
NYSE |
24033G203v4k |
| 15 |
$ 73.27 |
14:13:03 PM |
NYSE |
24033G203vvw |
| 85 |
$ 73.27 |
14:13:03 PM |
NYSE |
24033G203vvy |
| 100 |
$ 73.27 |
14:13:03 PM |
NYSE |
24033G203vw0 |
| 100 |
$ 73.27 |
14:13:03 PM |
NYSE |
24033G203vw2 |
| 100 |
$ 73.26 |
14:13:10 PM |
NYSE |
24033G203vx9 |
| 100 |
$ 73.28 |
14:13:51 PM |
NYSE |
24033G203w55 |
| 100 |
$ 73.28 |
14:14:31 PM |
NYSE |
24033G203wh3 |
| 94 |
$ 73.27 |
14:14:41 PM |
NYSE |
24033G203wi9 |
| 6 |
$ 73.27 |
14:14:41 PM |
NYSE |
24033G203wib |
| 100 |
$ 73.29 |
14:15:22 PM |
NYSE |
24033G203wq7 |
| 100 |
$ 73.29 |
14:15:31 PM |
NYSE |
24033G203wsb |
| 100 |
$ 73.28 |
14:15:45 PM |
NYSE |
24033G203wuc |
| 100 |
$ 73.27 |
14:16:13 PM |
NYSE |
24033G203wyu |
| 100 |
$ 73.28 |
14:17:13 PM |
NYSE |
24033G203xcl |
| 36 |
$ 73.30 |
14:18:20 PM |
NYSE |
24033G203xu8 |
| 46 |
$ 73.30 |
14:18:20 PM |
NYSE |
24033G203xua |
| 18 |
$ 73.30 |
14:18:20 PM |
NYSE |
24033G203xuc |
| 100 |
$ 73.30 |
14:18:20 PM |
NYSE |
24033G203xue |
| 100 |
$ 73.28 |
14:18:33 PM |
NYSE |
24033G203xwr |
| 34 |
$ 73.25 |
14:18:38 PM |
NYSE |
24033G203xxz |
| 66 |
$ 73.25 |
14:18:38 PM |
NYSE |
24033G203xyb |
| 100 |
$ 73.25 |
14:19:20 PM |
NYSE |
24033G203y5r |
| 100 |
$ 73.24 |
14:19:43 PM |
NYSE |
24033G203ybm |
| 100 |
$ 73.21 |
14:19:47 PM |
NYSE |
24033G203ydy |
| 100 |
$ 73.25 |
14:20:50 PM |
NYSE |
24033G203yrx |
| 100 |
$ 73.27 |
14:20:57 PM |
NYSE |
24033G203yso |
| 100 |
$ 73.27 |
14:21:20 PM |
NYSE |
24033G203ywi |
| 100 |
$ 73.26 |
14:22:12 PM |
NYSE |
24033G203z5r |
| 100 |
$ 73.25 |
14:22:17 PM |
NYSE |
24033G203z7v |
| 100 |
$ 73.24 |
14:23:17 PM |
NYSE |
24033G203zi6 |
| 42 |
$ 73.23 |
14:23:39 PM |
NYSE |
24033G203zm7 |
| 58 |
$ 73.23 |
14:23:39 PM |
NYSE |
24033G203zm9 |
| 21 |
$ 73.21 |
14:23:50 PM |
NYSE |
24033G203zn7 |
| 79 |
$ 73.21 |
14:23:50 PM |
NYSE |
24033G203zn9 |
| 28 |
$ 73.25 |
14:24:28 PM |
NYSE |
24033G203zux |
| 27 |
$ 73.25 |
14:24:29 PM |
NYSE |
24033G203zuz |
| 45 |
$ 73.25 |
14:24:29 PM |
NYSE |
24033G203zv1 |
| 100 |
$ 73.26 |
14:24:30 PM |
NYSE |
24033G203zvd |
| 100 |
$ 73.26 |
14:24:36 PM |
NYSE |
24033G203zwi |
| 100 |
$ 73.23 |
14:24:53 PM |
NYSE |
24033G203zzg |
| 12 |
$ 73.29 |
14:25:31 PM |
NYSE |
24033G204062 |
| 78 |
$ 73.33 |
14:25:37 PM |
NYSE |
24033G204071 |
| 3 |
$ 73.33 |
14:25:37 PM |
NYSE |
24033G204073 |
| 10 |
$ 73.33 |
14:25:37 PM |
NYSE |
24033G204075 |
| 97 |
$ 73.33 |
14:25:37 PM |
NYSE |
24033G204077 |
| 84 |
$ 73.32 |
14:25:55 PM |
NYSE |
24033G2040aq |
| 16 |
$ 73.32 |
14:25:55 PM |
NYSE |
24033G2040as |
| 100 |
$ 73.33 |
14:26:28 PM |
NYSE |
24033G2040gh |
| 4 |
$ 73.33 |
14:27:14 PM |
NYSE |
24033G2040rz |
| 96 |
$ 73.33 |
14:27:14 PM |
NYSE |
24033G2040s1 |
| 100 |
$ 73.38 |
14:27:52 PM |
NYSE |
24033G2040xj |
| 100 |
$ 73.36 |
14:28:34 PM |
NYSE |
24033G204136 |
| 67 |
$ 73.39 |
14:29:42 PM |
NYSE |
24033G2041fp |
| 24 |
$ 73.39 |
14:29:42 PM |
NYSE |
24033G2041fr |
| 9 |
$ 73.39 |
14:29:42 PM |
NYSE |
24033G2041ft |
| 100 |
$ 73.42 |
14:30:02 PM |
NYSE |
24033G2041jr |
| 100 |
$ 73.42 |
14:30:15 PM |
NYSE |
24033G2041lg |
| 90 |
$ 73.43 |
14:30:30 PM |
NYSE |
24033G2041no |
| 10 |
$ 73.43 |
14:30:30 PM |
NYSE |
24033G2041nq |
| 8 |
$ 73.46 |
14:30:59 PM |
NYSE |
24033G2041uj |
| 77 |
$ 73.46 |
14:30:59 PM |
NYSE |
24033G2041ul |
| 15 |
$ 73.46 |
14:30:59 PM |
NYSE |
24033G2041un |
| 100 |
$ 73.44 |
14:31:35 PM |
NYSE |
24033G204237 |
| 100 |
$ 73.42 |
14:32:26 PM |
NYSE |
24033G2042cb |
| 100 |
$ 73.46 |
14:33:11 PM |
NYSE |
24033G2042if |
| 2 |
$ 73.45 |
14:33:39 PM |
NYSE |
24033G2042ka |
| 75 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qn |
| 5 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qp |
| 7 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qr |
| 23 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qt |
| 38 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qv |
| 12 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042qx |
| 27 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042r0 |
| 11 |
$ 73.48 |
14:34:17 PM |
NYSE |
24033G2042r2 |
| 100 |
$ 73.46 |
14:34:27 PM |
NYSE |
24033G2042ut |
| 11 |
$ 73.48 |
14:34:45 PM |
NYSE |
24033G2042zw |
| 100 |
$ 73.49 |
14:34:56 PM |
NYSE |
24033G20430x |
| 89 |
$ 73.49 |
14:34:56 PM |
NYSE |
24033G20430z |
| 71 |
$ 73.49 |
14:35:02 PM |
NYSE |
24033G204326 |
| 29 |
$ 73.48 |
14:35:08 PM |
NYSE |
24033G204336 |
| 100 |
$ 73.47 |
14:35:17 PM |
NYSE |
24033G20435m |
| 100 |
$ 73.46 |
14:35:25 PM |
NYSE |
24033G20436d |
| 18 |
$ 73.48 |
14:36:47 PM |
NYSE |
24033G2043qu |
| 82 |
$ 73.48 |
14:36:47 PM |
NYSE |
24033G2043qw |
| 100 |
$ 73.47 |
14:36:52 PM |
NYSE |
24033G2043ro |
| 100 |
$ 73.51 |
14:38:38 PM |
NYSE |
24033G204486 |
| 100 |
$ 73.48 |
14:38:44 PM |
NYSE |
24033G20448n |
| 100 |
$ 73.49 |
14:38:55 PM |
NYSE |
24033G2044af |
| 100 |
$ 73.48 |
14:39:10 PM |
NYSE |
24033G2044e9 |
| 100 |
$ 73.47 |
14:39:19 PM |
NYSE |
24033G2044fc |
| 4 |
$ 73.50 |
14:40:48 PM |
NYSE |
24033G2044uf |
| 96 |
$ 73.50 |
14:41:41 PM |
NYSE |
24033G20456s |
| 100 |
$ 73.50 |
14:41:41 PM |
NYSE |
24033G20456u |
| 100 |
$ 73.50 |
14:42:10 PM |
NYSE |
24033G2045co |
| 100 |
$ 73.50 |
14:42:23 PM |
NYSE |
24033G2045gd |
| 52 |
$ 73.50 |
14:42:39 PM |
NYSE |
24033G2045kk |
| 48 |
$ 73.50 |
14:42:39 PM |
NYSE |
24033G2045kn |
| 100 |
$ 73.50 |
14:42:43 PM |
NYSE |
24033G2045lf |
| 100 |
$ 73.48 |
14:42:56 PM |
NYSE |
24033G2045oc |
| 100 |
$ 73.47 |
14:43:01 PM |
NYSE |
24033G2045ps |
| 100 |
$ 73.47 |
14:44:29 PM |
NYSE |
24033G20465i |
| 100 |
$ 73.46 |
14:44:35 PM |
NYSE |
24033G20466r |
| 100 |
$ 73.46 |
14:45:20 PM |
NYSE |
24033G2046hn |
| 3 |
$ 73.51 |
14:45:33 PM |
NYSE |
24033G2046kf |
| 2 |
$ 73.51 |
14:45:33 PM |
NYSE |
24033G2046kh |
| 95 |
$ 73.51 |
14:45:33 PM |
NYSE |
24033G2046kj |
| 100 |
$ 73.50 |
14:45:34 PM |
NYSE |
24033G2046kv |
| 100 |
$ 73.49 |
14:45:46 PM |
NYSE |
24033G2046nq |
| 100 |
$ 73.49 |
14:45:53 PM |
NYSE |
24033G2046po |
| 100 |
$ 73.45 |
14:47:51 PM |
NYSE |
24033G2047i6 |
| 100 |
$ 73.42 |
14:48:39 PM |
NYSE |
24033G2047sa |
| 100 |
$ 73.42 |
14:48:49 PM |
NYSE |
24033G2047tf |
| 100 |
$ 73.42 |
14:50:22 PM |
NYSE |
24033G20489z |
| 100 |
$ 73.42 |
14:50:22 PM |
NYSE |
24033G2048a1 |
| 100 |
$ 73.41 |
14:50:30 PM |
NYSE |
24033G2048bg |
| 100 |
$ 73.38 |
14:50:56 PM |
NYSE |
24033G2048i5 |
| 100 |
$ 73.36 |
14:52:14 PM |
NYSE |
24033G2049b2 |
| 100 |
$ 73.36 |
14:52:14 PM |
NYSE |
24033G2049b4 |
| 100 |
$ 73.43 |
14:52:47 PM |
NYSE |
24033G2049iw |
| 100 |
$ 73.48 |
14:54:05 PM |
NYSE |
24033G204a6c |
| 100 |
$ 73.48 |
14:54:05 PM |
NYSE |
24033G204a6e |
| 100 |
$ 73.48 |
14:54:05 PM |
NYSE |
24033G204a6g |
| 100 |
$ 73.48 |
14:54:05 PM |
NYSE |
24033G204a6i |
| 100 |
$ 73.45 |
14:54:21 PM |
NYSE |
24033G204a8o |
| 70 |
$ 73.50 |
14:54:55 PM |
NYSE |
24033G204ack |
| 30 |
$ 73.50 |
14:54:55 PM |
NYSE |
24033G204acm |
| 100 |
$ 73.49 |
14:55:11 PM |
NYSE |
24033G204ag4 |
| 100 |
$ 73.44 |
14:55:40 PM |
NYSE |
24033G204ame |
| 100 |
$ 73.38 |
14:55:56 PM |
NYSE |
24033G204aoo |
| 100 |
$ 73.34 |
14:56:09 PM |
NYSE |
24033G204ash |
| 3 |
$ 73.36 |
14:56:09 PM |
NYSE |
24033G204asp |
| 100 |
$ 73.41 |
14:56:31 PM |
NYSE |
24033G204aww |
| 97 |
$ 73.41 |
14:56:31 PM |
NYSE |
24033G204awy |
| 100 |
$ 73.41 |
14:56:43 PM |
NYSE |
24033G204azg |
| 100 |
$ 73.41 |
14:57:05 PM |
NYSE |
24033G204b3b |
| 100 |
$ 73.43 |
14:57:52 PM |
NYSE |
24033G204bga |
| 74 |
$ 73.45 |
14:59:04 PM |
NYSE |
24033G204c21 |
| 26 |
$ 73.45 |
14:59:04 PM |
NYSE |
24033G204c23 |
| 100 |
$ 73.47 |
14:59:52 PM |
NYSE |
24033G204cd1 |
| 100 |
$ 73.47 |
14:59:52 PM |
NYSE |
24033G204cd3 |
| 100 |
$ 73.44 |
15:00:32 PM |
NYSE |
24033G204cne |
| 21 |
$ 73.46 |
15:00:55 PM |
NYSE |
24033G204csz |
| 79 |
$ 73.46 |
15:00:55 PM |
NYSE |
24033G204ct1 |
| 100 |
$ 73.44 |
15:02:03 PM |
NYSE |
24033G204dj7 |
| 100 |
$ 73.44 |
15:02:03 PM |
NYSE |
24033G204dj9 |
| 100 |
$ 73.44 |
15:02:03 PM |
NYSE |
24033G204djb |
| 100 |
$ 73.45 |
15:02:43 PM |
NYSE |
24033G204drt |
| 100 |
$ 73.45 |
15:02:43 PM |
NYSE |
24033G204drv |
| 100 |
$ 73.43 |
15:03:29 PM |
NYSE |
24033G204e3e |
| 26 |
$ 73.40 |
15:03:38 PM |
NYSE |
24033G204e5l |
| 74 |
$ 73.38 |
15:03:45 PM |
NYSE |
24033G204e6u |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7m |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7o |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7q |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7s |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7u |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7w |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f7y |
| 100 |
$ 73.42 |
15:06:36 PM |
NYSE |
24033G204f84 |
| 52 |
$ 73.38 |
15:07:01 PM |
NYSE |
24033G204fkx |
| 48 |
$ 73.38 |
15:07:02 PM |
NYSE |
24033G204fkz |
| 100 |
$ 73.37 |
15:07:05 PM |
NYSE |
24033G204fmk |
| 65 |
$ 73.37 |
15:08:09 PM |
NYSE |
24033G204fym |
| 35 |
$ 73.37 |
15:08:09 PM |
NYSE |
24033G204fyo |
| 100 |
$ 73.37 |
15:08:09 PM |
NYSE |
24033G204fyq |
| 2 |
$ 73.39 |
15:08:14 PM |
NYSE |
24033G204fzv |
| 4 |
$ 73.39 |
15:08:14 PM |
NYSE |
24033G204fzz |
| 4 |
$ 73.39 |
15:08:14 PM |
NYSE |
24033G204g01 |
| 90 |
$ 73.41 |
15:08:22 PM |
NYSE |
24033G204g1t |
| 100 |
$ 73.41 |
15:09:17 PM |
NYSE |
24033G204gdb |
| 100 |
$ 73.41 |
15:09:18 PM |
NYSE |
24033G204gdd |
| 100 |
$ 73.35 |
15:09:25 PM |
NYSE |
24033G204ges |
| 100 |
$ 73.30 |
15:09:46 PM |
NYSE |
24033G204gk0 |
| 100 |
$ 73.28 |
15:09:56 PM |
NYSE |
24033G204gli |
| 100 |
$ 73.30 |
15:10:35 PM |
NYSE |
24033G204gt3 |
| 100 |
$ 73.30 |
15:12:37 PM |
NYSE |
24033G204hlz |
| 100 |
$ 73.30 |
15:12:37 PM |
NYSE |
24033G204hm1 |
| 100 |
$ 73.30 |
15:12:37 PM |
NYSE |
24033G204hm3 |
| 100 |
$ 73.30 |
15:12:37 PM |
NYSE |
24033G204hm7 |
| 100 |
$ 73.30 |
15:13:51 PM |
NYSE |
24033G204i2w |
| 100 |
$ 73.30 |
15:13:51 PM |
NYSE |
24033G204i30 |
| 100 |
$ 73.30 |
15:13:51 PM |
NYSE |
24033G204i34 |
| 100 |
$ 73.30 |
15:13:51 PM |
NYSE |
24033G204i36 |
| 100 |
$ 73.29 |
15:14:27 PM |
NYSE |
24033G204icn |
| 98 |
$ 73.27 |
15:14:42 PM |
NYSE |
24033G204iio |
| 2 |
$ 73.26 |
15:14:48 PM |
NYSE |
24033G204ikw |
| 23 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9a |
| 100 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9c |
| 77 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9e |
| 26 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9g |
| 8 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9i |
| 66 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9k |
| 100 |
$ 73.29 |
15:16:18 PM |
NYSE |
24033G204j9m |
| 12 |
$ 73.30 |
15:17:28 PM |
NYSE |
24033G204jok |
| 39 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204jux |
| 49 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204juz |
| 63 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204jv1 |
| 100 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204jv3 |
| 37 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204jv5 |
| 100 |
$ 73.32 |
15:17:48 PM |
NYSE |
24033G204jv7 |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204koj |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204kol |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204kon |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204kop |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204kor |
| 100 |
$ 73.30 |
15:19:45 PM |
NYSE |
24033G204kot |
| 30 |
$ 73.34 |
15:20:13 PM |
NYSE |
24033G204l57 |
| 25 |
$ 73.34 |
15:20:13 PM |
NYSE |
24033G204l59 |
| 43 |
$ 73.34 |
15:20:13 PM |
NYSE |
24033G204l5b |
| 2 |
$ 73.34 |
15:20:13 PM |
NYSE |
24033G204l5d |
| 100 |
$ 73.33 |
15:20:30 PM |
NYSE |
24033G204l9m |
| 100 |
$ 73.32 |
15:21:06 PM |
NYSE |
24033G204lo6 |
| 100 |
$ 73.31 |
15:21:25 PM |
NYSE |
24033G204lsh |
| 100 |
$ 73.31 |
15:21:40 PM |
NYSE |
24033G204lup |
| 23 |
$ 73.32 |
15:21:49 PM |
NYSE |
24033G204lwt |
| 100 |
$ 73.32 |
15:22:53 PM |
NYSE |
24033G204mbp |
| 77 |
$ 73.32 |
15:22:53 PM |
NYSE |
24033G204mbt |
| 100 |
$ 73.32 |
15:22:53 PM |
NYSE |
24033G204mbz |
| 100 |
$ 73.30 |
15:23:12 PM |
NYSE |
24033G204mk4 |
| 100 |
$ 73.28 |
15:23:47 PM |
NYSE |
24033G204mu1 |
| 100 |
$ 73.28 |
15:23:47 PM |
NYSE |
24033G204mu6 |
| 89 |
$ 73.28 |
15:24:10 PM |
NYSE |
24033G204n2a |
| 11 |
$ 73.28 |
15:24:10 PM |
NYSE |
24033G204n2c |
| 100 |
$ 73.26 |
15:24:14 PM |
NYSE |
24033G204n2v |
| 100 |
$ 73.28 |
15:25:09 PM |
NYSE |
24033G204nj5 |
| 100 |
$ 73.28 |
15:25:09 PM |
NYSE |
24033G204nj7 |
| 59 |
$ 73.27 |
15:25:16 PM |
NYSE |
24033G204no1 |
| 30 |
$ 73.27 |
15:25:16 PM |
NYSE |
24033G204no3 |
| 11 |
$ 73.27 |
15:25:16 PM |
NYSE |
24033G204no5 |
| 100 |
$ 73.29 |
15:26:34 PM |
NYSE |
24033G204o50 |
| 96 |
$ 73.29 |
15:26:34 PM |
NYSE |
24033G204o54 |
| 4 |
$ 73.29 |
15:26:34 PM |
NYSE |
24033G204o5a |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204osr |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204ost |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204osv |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204osx |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204osz |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204ot1 |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204ot3 |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204ot5 |
| 100 |
$ 73.35 |
15:28:23 PM |
NYSE |
24033G204ot7 |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pia |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pic |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pie |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pig |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pii |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pik |
| 100 |
$ 73.41 |
15:29:50 PM |
NYSE |
24033G204pim |
| 100 |
$ 73.41 |
15:30:00 PM |
NYSE |
24033G204pku |
| 100 |
$ 73.39 |
15:30:14 PM |
NYSE |
24033G204pse |
| 100 |
$ 73.37 |
15:30:47 PM |
NYSE |
24033G204q4a |
| 53 |
$ 73.37 |
15:30:47 PM |
NYSE |
24033G204q4c |
| 47 |
$ 73.36 |
15:31:12 PM |
NYSE |
24033G204qdi |
| 100 |
$ 73.36 |
15:31:12 PM |
NYSE |
24033G204qdk |
| 100 |
$ 73.36 |
15:31:12 PM |
NYSE |
24033G204qdm |
| 100 |
$ 73.34 |
15:31:46 PM |
NYSE |
24033G204qtm |
| 100 |
$ 73.34 |
15:31:46 PM |
NYSE |
24033G204qtq |
| 100 |
$ 73.34 |
15:32:08 PM |
NYSE |
24033G204qxb |
| 100 |
$ 73.34 |
15:32:08 PM |
NYSE |
24033G204qxg |
| 68 |
$ 73.32 |
15:32:24 PM |
NYSE |
24033G204r2o |
| 23 |
$ 73.32 |
15:32:24 PM |
NYSE |
24033G204r2s |
| 100 |
$ 73.32 |
15:32:41 PM |
NYSE |
24033G204r9m |
| 9 |
$ 73.32 |
15:32:41 PM |
NYSE |
24033G204r9o |
| 100 |
$ 73.32 |
15:32:41 PM |
NYSE |
24033G204r9q |
| 100 |
$ 73.30 |
15:33:22 PM |
NYSE |
24033G204rgm |
| 49 |
$ 73.30 |
15:33:22 PM |
NYSE |
24033G204rgp |
| 51 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204ro5 |
| 100 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204ro7 |
| 38 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204ro9 |
| 100 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204rod |
| 62 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204roh |
| 100 |
$ 73.28 |
15:34:00 PM |
NYSE |
24033G204rol |
| 100 |
$ 73.27 |
15:34:20 PM |
NYSE |
24033G204rwd |
| 100 |
$ 73.27 |
15:34:20 PM |
NYSE |
24033G204rwf |
| 1 |
$ 73.28 |
15:34:59 PM |
NYSE |
24033G204s9n |
| 100 |
$ 73.28 |
15:35:06 PM |
NYSE |
24033G204scc |
| 99 |
$ 73.28 |
15:35:06 PM |
NYSE |
24033G204sce |
| 100 |
$ 73.28 |
15:35:06 PM |
NYSE |
24033G204scg |
| 100 |
$ 73.28 |
15:35:40 PM |
NYSE |
24033G204slq |
| 100 |
$ 73.28 |
15:35:40 PM |
NYSE |
24033G204sls |
| 100 |
$ 73.28 |
15:35:40 PM |
NYSE |
24033G204slu |
| 100 |
$ 73.26 |
15:35:52 PM |
NYSE |
24033G204spb |
| 100 |
$ 73.26 |
15:36:13 PM |
NYSE |
24033G204t0s |
| 15 |
$ 73.27 |
15:36:26 PM |
NYSE |
24033G204tbu |
| 11 |
$ 73.27 |
15:36:26 PM |
NYSE |
24033G204tbw |
| 63 |
$ 73.26 |
15:36:37 PM |
NYSE |
24033G204tgc |
| 74 |
$ 73.26 |
15:36:37 PM |
NYSE |
24033G204tge |
| 37 |
$ 73.26 |
15:36:37 PM |
NYSE |
24033G204tgg |
| 100 |
$ 73.30 |
15:36:56 PM |
NYSE |
24033G204tpu |
| 100 |
$ 73.29 |
15:37:04 PM |
NYSE |
24033G204ttt |
| 100 |
$ 73.25 |
15:37:18 PM |
NYSE |
24033G204ty2 |
| 45 |
$ 73.24 |
15:37:31 PM |
NYSE |
24033G204u06 |
| 55 |
$ 73.24 |
15:37:33 PM |
NYSE |
24033G204u0p |
| 46 |
$ 73.28 |
15:38:49 PM |
NYSE |
24033G204uqj |
| 15 |
$ 73.28 |
15:38:49 PM |
NYSE |
24033G204uql |
| 54 |
$ 73.28 |
15:38:49 PM |
NYSE |
24033G204uqn |
| 11 |
$ 73.28 |
15:38:49 PM |
NYSE |
24033G204uqp |
| 52 |
$ 73.28 |
15:38:49 PM |
NYSE |
24033G204uqr |
| 37 |
$ 73.27 |
15:38:52 PM |
NYSE |
24033G204ur2 |
| 22 |
$ 73.27 |
15:38:52 PM |
NYSE |
24033G204ur4 |
| 100 |
$ 73.27 |
15:38:52 PM |
NYSE |
24033G204ur6 |
| 37 |
$ 73.27 |
15:38:52 PM |
NYSE |
24033G204ur8 |
| 63 |
$ 73.27 |
15:38:52 PM |
NYSE |
24033G204ura |
| 100 |
$ 73.29 |
15:38:59 PM |
NYSE |
24033G204ury |
| 63 |
$ 73.29 |
15:38:59 PM |
NYSE |
24033G204us0 |
| 100 |
$ 73.29 |
15:38:59 PM |
NYSE |
24033G204us2 |
| 100 |
$ 73.30 |
15:39:34 PM |
NYSE |
24033G204v6h |
| 91 |
$ 73.30 |
15:39:34 PM |
NYSE |
24033G204v6j |
| 100 |
$ 73.30 |
15:39:34 PM |
NYSE |
24033G204v6l |
| 9 |
$ 73.30 |
15:39:34 PM |
NYSE |
24033G204v6n |
| 100 |
$ 73.31 |
15:39:58 PM |
NYSE |
24033G204vh1 |
| 100 |
$ 73.31 |
15:39:58 PM |
NYSE |
24033G204vh8 |
| 100 |
$ 73.30 |
15:40:07 PM |
NYSE |
24033G204vqj |
| 100 |
$ 73.31 |
15:40:35 PM |
NYSE |
24033G204vz5 |
| 100 |
$ 73.33 |
15:41:20 PM |
NYSE |
24033G204wdw |
| 100 |
$ 73.33 |
15:41:20 PM |
NYSE |
24033G204wdy |
| 100 |
$ 73.33 |
15:41:20 PM |
NYSE |
24033G204we0 |
| 100 |
$ 73.33 |
15:41:20 PM |
NYSE |
24033G204we2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.