21st February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 83,994 |
$77.7334 |
$78.50 |
$77.20 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,188,878 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.633% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
20th February 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$77.7334 |
83,994 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
$ 78.50 |
09:30:02 AM |
NYSE |
24051G200l30 |
| 100 |
$ 78.44 |
09:30:29 AM |
NYSE |
24051G200nd4 |
| 19 |
$ 78.34 |
09:30:33 AM |
NYSE |
24051G200nfd |
| 81 |
$ 78.34 |
09:30:33 AM |
NYSE |
24051G200nfh |
| 100 |
$ 78.34 |
09:30:49 AM |
NYSE |
24051G200nxc |
| 100 |
$ 78.35 |
09:30:51 AM |
NYSE |
24051G200o08 |
| 100 |
$ 78.20 |
09:31:08 AM |
NYSE |
24051G200oq0 |
| 100 |
$ 78.12 |
09:31:20 AM |
NYSE |
24051G200pc3 |
| 100 |
$ 78.12 |
09:31:20 AM |
NYSE |
24051G200pc5 |
| 100 |
$ 78.15 |
09:31:45 AM |
NYSE |
24051G200qhr |
| 100 |
$ 78.14 |
09:31:55 AM |
NYSE |
24051G200qvn |
| 100 |
$ 78.14 |
09:31:55 AM |
NYSE |
24051G200qvp |
| 100 |
$ 78.135 |
09:31:55 AM |
NYSE |
24051G200qvr |
| 15 |
$ 78.15 |
09:32:31 AM |
NYSE |
24051G200s4j |
| 85 |
$ 78.15 |
09:32:31 AM |
NYSE |
24051G200s4l |
| 100 |
$ 78.11 |
09:32:56 AM |
NYSE |
24051G200t1f |
| 100 |
$ 78.11 |
09:32:56 AM |
NYSE |
24051G200t1h |
| 100 |
$ 78.11 |
09:32:56 AM |
NYSE |
24051G200t1j |
| 100 |
$ 78.105 |
09:32:56 AM |
NYSE |
24051G200t1l |
| 100 |
$ 78.08 |
09:33:11 AM |
NYSE |
24051G200te8 |
| 100 |
$ 78.03 |
09:33:26 AM |
NYSE |
24051G200tmk |
| 100 |
$ 78.00 |
09:33:48 AM |
NYSE |
24051G200tyn |
| 100 |
$ 78.00 |
09:33:48 AM |
NYSE |
24051G200typ |
| 100 |
$ 77.97 |
09:34:06 AM |
NYSE |
24051G200ucm |
| 100 |
$ 77.97 |
09:34:07 AM |
NYSE |
24051G200uco |
| 100 |
$ 77.97 |
09:34:37 AM |
NYSE |
24051G200ury |
| 100 |
$ 77.97 |
09:34:37 AM |
NYSE |
24051G200us0 |
| 100 |
$ 77.97 |
09:34:43 AM |
NYSE |
24051G200uwx |
| 100 |
$ 77.93 |
09:35:04 AM |
NYSE |
24051G200vez |
| 100 |
$ 77.93 |
09:35:04 AM |
NYSE |
24051G200vf1 |
| 100 |
$ 77.98 |
09:35:25 AM |
NYSE |
24051G200vst |
| 100 |
$ 77.98 |
09:35:25 AM |
NYSE |
24051G200vsv |
| 100 |
$ 77.92 |
09:35:27 AM |
NYSE |
24051G200vtp |
| 100 |
$ 77.90 |
09:35:44 AM |
NYSE |
24051G200w0x |
| 100 |
$ 77.88 |
09:36:03 AM |
NYSE |
24051G200we7 |
| 100 |
$ 77.88 |
09:36:03 AM |
NYSE |
24051G200we9 |
| 70 |
$ 78.04 |
09:36:19 AM |
NYSE |
24051G200wns |
| 32 |
$ 78.06 |
09:36:23 AM |
NYSE |
24051G200wp8 |
| 30 |
$ 78.06 |
09:36:23 AM |
NYSE |
24051G200wpa |
| 68 |
$ 78.06 |
09:36:33 AM |
NYSE |
24051G200wvj |
| 19 |
$ 78.06 |
09:36:33 AM |
NYSE |
24051G200wvl |
| 81 |
$ 78.09 |
09:36:45 AM |
NYSE |
24051G200x1v |
| 100 |
$ 78.09 |
09:36:45 AM |
NYSE |
24051G200x1x |
| 100 |
$ 78.06 |
09:36:53 AM |
NYSE |
24051G200x83 |
| 100 |
$ 78.07 |
09:37:03 AM |
NYSE |
24051G200xgu |
| 100 |
$ 78.07 |
09:37:17 AM |
NYSE |
24051G200xmd |
| 94 |
$ 78.04 |
09:37:44 AM |
NYSE |
24051G200xxz |
| 90 |
$ 78.04 |
09:38:00 AM |
NYSE |
24051G200y5c |
| 6 |
$ 78.04 |
09:38:00 AM |
NYSE |
24051G200y5e |
| 100 |
$ 78.04 |
09:38:00 AM |
NYSE |
24051G200y5g |
| 10 |
$ 78.04 |
09:38:00 AM |
NYSE |
24051G200y5i |
| 100 |
$ 78.04 |
09:38:00 AM |
NYSE |
24051G200y5k |
| 100 |
$ 77.99 |
09:38:08 AM |
NYSE |
24051G200yd8 |
| 100 |
$ 78.00 |
09:38:36 AM |
NYSE |
24051G200yqv |
| 100 |
$ 78.00 |
09:38:36 AM |
NYSE |
24051G200yqx |
| 100 |
$ 77.97 |
09:38:39 AM |
NYSE |
24051G200yuz |
| 41 |
$ 77.91 |
09:39:02 AM |
NYSE |
24051G200zbh |
| 36 |
$ 77.90 |
09:39:02 AM |
NYSE |
24051G200zbj |
| 100 |
$ 77.89 |
09:39:02 AM |
NYSE |
24051G200zc8 |
| 23 |
$ 77.89 |
09:39:02 AM |
NYSE |
24051G200zca |
| 100 |
$ 77.92 |
09:39:30 AM |
NYSE |
24051G200zu9 |
| 22 |
$ 77.92 |
09:39:30 AM |
NYSE |
24051G200zub |
| 72 |
$ 77.90 |
09:39:30 AM |
NYSE |
24051G200zuj |
| 6 |
$ 77.90 |
09:39:30 AM |
NYSE |
24051G200zul |
| 100 |
$ 77.92 |
09:39:38 AM |
NYSE |
24051G200zxw |
| 100 |
$ 77.92 |
09:39:38 AM |
NYSE |
24051G200zxy |
| 100 |
$ 77.82 |
09:40:14 AM |
NYSE |
24051G2010so |
| 52 |
$ 77.82 |
09:40:14 AM |
NYSE |
24051G2010sq |
| 48 |
$ 77.81 |
09:40:25 AM |
NYSE |
24051G2010xb |
| 100 |
$ 77.81 |
09:40:25 AM |
NYSE |
24051G2010xd |
| 100 |
$ 77.81 |
09:40:25 AM |
NYSE |
24051G2010xf |
| 100 |
$ 77.73 |
09:40:36 AM |
NYSE |
24051G20117c |
| 100 |
$ 77.74 |
09:40:44 AM |
NYSE |
24051G2011bo |
| 100 |
$ 77.72 |
09:40:49 AM |
NYSE |
24051G2011h4 |
| 100 |
$ 77.65 |
09:41:03 AM |
NYSE |
24051G2011q8 |
| 94 |
$ 77.65 |
09:41:03 AM |
NYSE |
24051G2011qa |
| 6 |
$ 77.62 |
09:41:08 AM |
NYSE |
24051G2011tr |
| 100 |
$ 77.62 |
09:41:21 AM |
NYSE |
24051G201272 |
| 100 |
$ 77.58 |
09:41:28 AM |
NYSE |
24051G2012cl |
| 100 |
$ 77.61 |
09:41:39 AM |
NYSE |
24051G2012r1 |
| 100 |
$ 77.61 |
09:41:59 AM |
NYSE |
24051G20133e |
| 100 |
$ 77.60 |
09:42:14 AM |
NYSE |
24051G2013c0 |
| 100 |
$ 77.60 |
09:42:14 AM |
NYSE |
24051G2013c2 |
| 99 |
$ 77.62 |
09:42:21 AM |
NYSE |
24051G2013hl |
| 1 |
$ 77.62 |
09:42:21 AM |
NYSE |
24051G2013hn |
| 100 |
$ 77.54 |
09:42:27 AM |
NYSE |
24051G2013jo |
| 100 |
$ 77.56 |
09:43:01 AM |
NYSE |
24051G20145f |
| 100 |
$ 77.56 |
09:43:01 AM |
NYSE |
24051G20145h |
| 100 |
$ 77.60 |
09:43:30 AM |
NYSE |
24051G2014lk |
| 100 |
$ 77.60 |
09:43:30 AM |
NYSE |
24051G2014lo |
| 100 |
$ 77.60 |
09:43:30 AM |
NYSE |
24051G2014lq |
| 100 |
$ 77.60 |
09:43:30 AM |
NYSE |
24051G2014ls |
| 100 |
$ 77.59 |
09:43:38 AM |
NYSE |
24051G2014pn |
| 7 |
$ 77.56 |
09:44:09 AM |
NYSE |
24051G20155p |
| 100 |
$ 77.56 |
09:44:09 AM |
NYSE |
24051G20155s |
| 93 |
$ 77.56 |
09:44:09 AM |
NYSE |
24051G20155v |
| 25 |
$ 77.59 |
09:44:15 AM |
NYSE |
24051G2015al |
| 75 |
$ 77.64 |
09:44:36 AM |
NYSE |
24051G2015hg |
| 100 |
$ 77.64 |
09:44:36 AM |
NYSE |
24051G2015hi |
| 1 |
$ 77.68 |
09:44:57 AM |
NYSE |
24051G2015rq |
| 100 |
$ 77.72 |
09:45:05 AM |
NYSE |
24051G2015vq |
| 99 |
$ 77.72 |
09:45:05 AM |
NYSE |
24051G2015vs |
| 100 |
$ 77.74 |
09:45:13 AM |
NYSE |
24051G2015yt |
| 100 |
$ 77.66 |
09:45:23 AM |
NYSE |
24051G20162a |
| 100 |
$ 77.72 |
09:46:02 AM |
NYSE |
24051G2016h7 |
| 100 |
$ 77.72 |
09:46:02 AM |
NYSE |
24051G2016h9 |
| 100 |
$ 77.75 |
09:46:23 AM |
NYSE |
24051G2016qb |
| 100 |
$ 77.72 |
09:46:30 AM |
NYSE |
24051G2016sk |
| 100 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017u2 |
| 100 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017u4 |
| 81 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017u6 |
| 100 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017u8 |
| 100 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017ua |
| 19 |
$ 77.76 |
09:47:46 AM |
NYSE |
24051G2017uc |
| 57 |
$ 77.74 |
09:48:10 AM |
NYSE |
24051G2017yq |
| 100 |
$ 77.74 |
09:48:11 AM |
NYSE |
24051G2017z4 |
| 43 |
$ 77.74 |
09:48:11 AM |
NYSE |
24051G2017z6 |
| 1 |
$ 77.70 |
09:48:25 AM |
NYSE |
24051G20185e |
| 99 |
$ 77.69 |
09:48:25 AM |
NYSE |
24051G20185g |
| 100 |
$ 77.64 |
09:48:39 AM |
NYSE |
24051G20189d |
| 100 |
$ 77.65 |
09:48:46 AM |
NYSE |
24051G2018bl |
| 85 |
$ 77.70 |
09:49:33 AM |
NYSE |
24051G2018sw |
| 100 |
$ 77.70 |
09:49:44 AM |
NYSE |
24051G2018wf |
| 15 |
$ 77.70 |
09:49:44 AM |
NYSE |
24051G2018wh |
| 100 |
$ 77.70 |
09:49:44 AM |
NYSE |
24051G2018wj |
| 100 |
$ 77.79 |
09:50:19 AM |
NYSE |
24051G2019fc |
| 100 |
$ 77.79 |
09:50:19 AM |
NYSE |
24051G2019fe |
| 100 |
$ 77.80 |
09:50:33 AM |
NYSE |
24051G2019lf |
| 100 |
$ 77.76 |
09:50:44 AM |
NYSE |
24051G2019pd |
| 100 |
$ 77.73 |
09:51:04 AM |
NYSE |
24051G2019y0 |
| 39 |
$ 77.70 |
09:51:38 AM |
NYSE |
24051G201ank |
| 100 |
$ 77.70 |
09:51:38 AM |
NYSE |
24051G201anm |
| 61 |
$ 77.70 |
09:51:38 AM |
NYSE |
24051G201ano |
| 100 |
$ 77.70 |
09:52:05 AM |
NYSE |
24051G201ax5 |
| 100 |
$ 77.70 |
09:52:05 AM |
NYSE |
24051G201ax7 |
| 100 |
$ 77.68 |
09:52:37 AM |
NYSE |
24051G201b9s |
| 100 |
$ 77.68 |
09:52:37 AM |
NYSE |
24051G201b9u |
| 100 |
$ 77.65 |
09:53:40 AM |
NYSE |
24051G201c0r |
| 100 |
$ 77.65 |
09:53:40 AM |
NYSE |
24051G201c0t |
| 100 |
$ 77.65 |
09:53:40 AM |
NYSE |
24051G201c0v |
| 100 |
$ 77.65 |
09:53:40 AM |
NYSE |
24051G201c0x |
| 100 |
$ 77.63 |
09:53:47 AM |
NYSE |
24051G201c86 |
| 100 |
$ 77.68 |
09:54:27 AM |
NYSE |
24051G201crk |
| 100 |
$ 77.68 |
09:54:27 AM |
NYSE |
24051G201crm |
| 100 |
$ 77.67 |
09:54:29 AM |
NYSE |
24051G201cs0 |
| 100 |
$ 77.65 |
09:54:55 AM |
NYSE |
24051G201czx |
| 100 |
$ 77.72 |
09:55:24 AM |
NYSE |
24051G201dhh |
| 100 |
$ 77.72 |
09:55:24 AM |
NYSE |
24051G201dhj |
| 100 |
$ 77.70 |
09:55:38 AM |
NYSE |
24051G201dq8 |
| 100 |
$ 77.67 |
09:55:48 AM |
NYSE |
24051G201duh |
| 100 |
$ 77.67 |
09:56:30 AM |
NYSE |
24051G201e4i |
| 100 |
$ 77.67 |
09:56:30 AM |
NYSE |
24051G201e4k |
| 100 |
$ 77.67 |
09:56:44 AM |
NYSE |
24051G201e9j |
| 100 |
$ 77.67 |
09:57:00 AM |
NYSE |
24051G201eco |
| 100 |
$ 77.72 |
09:57:12 AM |
NYSE |
24051G201egv |
| 100 |
$ 77.73 |
09:57:14 AM |
NYSE |
24051G201eh4 |
| 100 |
$ 77.79 |
09:58:01 AM |
NYSE |
24051G201exn |
| 43 |
$ 77.79 |
09:58:01 AM |
NYSE |
24051G201exp |
| 25 |
$ 77.79 |
09:58:01 AM |
NYSE |
24051G201exr |
| 32 |
$ 77.79 |
09:58:01 AM |
NYSE |
24051G201ext |
| 100 |
$ 77.79 |
09:58:30 AM |
NYSE |
24051G201f7k |
| 100 |
$ 77.79 |
09:58:30 AM |
NYSE |
24051G201f7m |
| 100 |
$ 77.79 |
09:58:40 AM |
NYSE |
24051G201fap |
| 36 |
$ 77.81 |
09:58:56 AM |
NYSE |
24051G201fg0 |
| 64 |
$ 77.81 |
09:58:56 AM |
NYSE |
24051G201fg2 |
| 100 |
$ 77.81 |
09:59:06 AM |
NYSE |
24051G201fk0 |
| 100 |
$ 77.83 |
09:59:20 AM |
NYSE |
24051G201fue |
| 100 |
$ 77.81 |
09:59:44 AM |
NYSE |
24051G201gca |
| 100 |
$ 77.83 |
10:00:07 AM |
NYSE |
24051G201go7 |
| 68 |
$ 77.77 |
10:00:26 AM |
NYSE |
24051G201gxh |
| 32 |
$ 77.77 |
10:00:26 AM |
NYSE |
24051G201gxj |
| 2 |
$ 77.74 |
10:00:33 AM |
NYSE |
24051G201h23 |
| 100 |
$ 77.79 |
10:00:42 AM |
NYSE |
24051G201h8p |
| 98 |
$ 77.79 |
10:00:42 AM |
NYSE |
24051G201h8r |
| 100 |
$ 77.75 |
10:01:17 AM |
NYSE |
24051G201hlu |
| 100 |
$ 77.75 |
10:01:32 AM |
NYSE |
24051G201hye |
| 100 |
$ 77.77 |
10:01:56 AM |
NYSE |
24051G201ib4 |
| 100 |
$ 77.80 |
10:02:28 AM |
NYSE |
24051G201iyc |
| 95 |
$ 77.78 |
10:02:32 AM |
NYSE |
24051G201j0y |
| 85 |
$ 77.75 |
10:02:54 AM |
NYSE |
24051G201jmg |
| 5 |
$ 77.75 |
10:02:54 AM |
NYSE |
24051G201jmi |
| 15 |
$ 77.75 |
10:02:54 AM |
NYSE |
24051G201jmk |
| 100 |
$ 77.71 |
10:03:11 AM |
NYSE |
24051G201jtp |
| 100 |
$ 77.67 |
10:03:21 AM |
NYSE |
24051G201k1m |
| 100 |
$ 77.71 |
10:03:39 AM |
NYSE |
24051G201kay |
| 100 |
$ 77.75 |
10:04:00 AM |
NYSE |
24051G201klx |
| 100 |
$ 77.81 |
10:04:24 AM |
NYSE |
24051G201kxf |
| 100 |
$ 77.79 |
10:04:25 AM |
NYSE |
24051G201ky7 |
| 100 |
$ 77.78 |
10:04:32 AM |
NYSE |
24051G201l1j |
| 49 |
$ 77.72 |
10:05:02 AM |
NYSE |
24051G201leu |
| 25 |
$ 77.72 |
10:05:02 AM |
NYSE |
24051G201lew |
| 26 |
$ 77.72 |
10:05:02 AM |
NYSE |
24051G201ley |
| 100 |
$ 77.74 |
10:05:22 AM |
NYSE |
24051G201ltx |
| 85 |
$ 77.75 |
10:05:44 AM |
NYSE |
24051G201m5n |
| 15 |
$ 77.75 |
10:05:44 AM |
NYSE |
24051G201m5p |
| 100 |
$ 77.74 |
10:06:07 AM |
NYSE |
24051G201mp9 |
| 96 |
$ 77.71 |
10:06:23 AM |
NYSE |
24051G201n0m |
| 4 |
$ 77.71 |
10:06:23 AM |
NYSE |
24051G201n0o |
| 2 |
$ 77.71 |
10:06:31 AM |
NYSE |
24051G201n4s |
| 48 |
$ 77.72 |
10:06:42 AM |
NYSE |
24051G201n9o |
| 100 |
$ 77.74 |
10:06:44 AM |
NYSE |
24051G201nah |
| 50 |
$ 77.74 |
10:06:44 AM |
NYSE |
24051G201naj |
| 100 |
$ 77.76 |
10:06:49 AM |
NYSE |
24051G201nc8 |
| 100 |
$ 77.74 |
10:07:05 AM |
NYSE |
24051G201nne |
| 100 |
$ 77.72 |
10:07:24 AM |
NYSE |
24051G201nym |
| 100 |
$ 77.72 |
10:07:30 AM |
NYSE |
24051G201o1e |
| 100 |
$ 77.70 |
10:07:43 AM |
NYSE |
24051G201oaw |
| 100 |
$ 77.77 |
10:08:24 AM |
NYSE |
24051G201ots |
| 100 |
$ 77.79 |
10:08:34 AM |
NYSE |
24051G201ox3 |
| 50 |
$ 77.78 |
10:08:53 AM |
NYSE |
24051G201p63 |
| 50 |
$ 77.78 |
10:08:53 AM |
NYSE |
24051G201p65 |
| 100 |
$ 77.77 |
10:09:00 AM |
NYSE |
24051G201p8x |
| 100 |
$ 77.76 |
10:09:17 AM |
NYSE |
24051G201pjd |
| 100 |
$ 77.76 |
10:09:30 AM |
NYSE |
24051G201ppe |
| 100 |
$ 77.76 |
10:09:54 AM |
NYSE |
24051G201pz9 |
| 100 |
$ 77.77 |
10:10:02 AM |
NYSE |
24051G201qac |
| 100 |
$ 77.78 |
10:10:15 AM |
NYSE |
24051G201qg9 |
| 100 |
$ 77.77 |
10:10:17 AM |
NYSE |
24051G201qgs |
| 100 |
$ 77.78 |
10:10:24 AM |
NYSE |
24051G201ql5 |
| 100 |
$ 77.77 |
10:10:39 AM |
NYSE |
24051G201qxf |
| 100 |
$ 77.79 |
10:11:04 AM |
NYSE |
24051G201rcs |
| 29 |
$ 77.78 |
10:11:11 AM |
NYSE |
24051G201rfu |
| 71 |
$ 77.78 |
10:11:11 AM |
NYSE |
24051G201rfw |
| 100 |
$ 77.81 |
10:12:51 AM |
NYSE |
24051G201sug |
| 100 |
$ 77.85 |
10:13:30 AM |
NYSE |
24051G201tfz |
| 87 |
$ 77.83 |
10:13:46 AM |
NYSE |
24051G201tnk |
| 13 |
$ 77.83 |
10:13:46 AM |
NYSE |
24051G201tnn |
| 100 |
$ 77.91 |
10:14:18 AM |
NYSE |
24051G201u5o |
| 94 |
$ 77.88 |
10:14:30 AM |
NYSE |
24051G201u9o |
| 6 |
$ 77.88 |
10:14:41 AM |
NYSE |
24051G201ujx |
| 100 |
$ 77.88 |
10:14:41 AM |
NYSE |
24051G201ujz |
| 100 |
$ 77.92 |
10:15:03 AM |
NYSE |
24051G201uro |
| 99 |
$ 77.93 |
10:15:17 AM |
NYSE |
24051G201uyo |
| 1 |
$ 77.96 |
10:15:43 AM |
NYSE |
24051G201v88 |
| 100 |
$ 77.96 |
10:15:45 AM |
NYSE |
24051G201v99 |
| 100 |
$ 77.94 |
10:15:57 AM |
NYSE |
24051G201vf7 |
| 100 |
$ 77.94 |
10:16:22 AM |
NYSE |
24051G201vsx |
| 100 |
$ 77.96 |
10:16:43 AM |
NYSE |
24051G201w01 |
| 100 |
$ 77.96 |
10:17:14 AM |
NYSE |
24051G201wf7 |
| 100 |
$ 78.03 |
10:18:28 AM |
NYSE |
24051G201x7u |
| 100 |
$ 78.01 |
10:18:41 AM |
NYSE |
24051G201xdl |
| 100 |
$ 78.00 |
10:19:33 AM |
NYSE |
24051G201y3c |
| 100 |
$ 78.00 |
10:19:36 AM |
NYSE |
24051G201y45 |
| 100 |
$ 77.99 |
10:20:02 AM |
NYSE |
24051G201yev |
| 100 |
$ 77.99 |
10:20:45 AM |
NYSE |
24051G201yxh |
| 100 |
$ 77.99 |
10:21:20 AM |
NYSE |
24051G201zf4 |
| 100 |
$ 77.98 |
10:21:59 AM |
NYSE |
24051G201zx1 |
| 100 |
$ 77.94 |
10:22:05 AM |
NYSE |
24051G20200k |
| 57 |
$ 77.99 |
10:22:53 AM |
NYSE |
24051G2020tp |
| 25 |
$ 77.99 |
10:22:57 AM |
NYSE |
24051G2020wt |
| 18 |
$ 77.99 |
10:22:58 AM |
NYSE |
24051G2020wv |
| 43 |
$ 77.98 |
10:23:07 AM |
NYSE |
24051G20210o |
| 24 |
$ 77.98 |
10:23:07 AM |
NYSE |
24051G20210q |
| 33 |
$ 77.98 |
10:23:07 AM |
NYSE |
24051G20210s |
| 100 |
$ 77.99 |
10:23:36 AM |
NYSE |
24051G2021pj |
| 50 |
$ 78.01 |
10:24:10 AM |
NYSE |
24051G20223g |
| 25 |
$ 78.01 |
10:24:10 AM |
NYSE |
24051G20223i |
| 25 |
$ 78.01 |
10:24:10 AM |
NYSE |
24051G20223k |
| 100 |
$ 78.00 |
10:24:19 AM |
NYSE |
24051G20226s |
| 100 |
$ 78.00 |
10:25:42 AM |
NYSE |
24051G20238a |
| 100 |
$ 78.00 |
10:25:42 AM |
NYSE |
24051G20238c |
| 100 |
$ 78.00 |
10:25:42 AM |
NYSE |
24051G20238e |
| 98 |
$ 77.97 |
10:25:52 AM |
NYSE |
24051G2023cz |
| 2 |
$ 77.97 |
10:25:52 AM |
NYSE |
24051G2023d1 |
| 100 |
$ 78.02 |
10:26:40 AM |
NYSE |
24051G2023xg |
| 100 |
$ 78.03 |
10:26:54 AM |
NYSE |
24051G20240x |
| 100 |
$ 78.02 |
10:27:09 AM |
NYSE |
24051G20245i |
| 100 |
$ 78.06 |
10:28:15 AM |
NYSE |
24051G2024wx |
| 100 |
$ 78.06 |
10:28:15 AM |
NYSE |
24051G2024wz |
| 50 |
$ 78.06 |
10:28:15 AM |
NYSE |
24051G2024x1 |
| 50 |
$ 78.06 |
10:28:15 AM |
NYSE |
24051G2024x5 |
| 100 |
$ 78.05 |
10:28:30 AM |
NYSE |
24051G20254n |
| 100 |
$ 78.04 |
10:28:39 AM |
NYSE |
24051G2025a5 |
| 100 |
$ 78.01 |
10:28:45 AM |
NYSE |
24051G2025ef |
| 100 |
$ 77.99 |
10:29:10 AM |
NYSE |
24051G2025re |
| 100 |
$ 77.99 |
10:29:16 AM |
NYSE |
24051G2025u3 |
| 100 |
$ 77.98 |
10:29:50 AM |
NYSE |
24051G2026a9 |
| 100 |
$ 77.96 |
10:30:08 AM |
NYSE |
24051G2026j0 |
| 11 |
$ 77.99 |
10:30:24 AM |
NYSE |
24051G2026qa |
| 18 |
$ 77.99 |
10:30:24 AM |
NYSE |
24051G2026qc |
| 71 |
$ 77.99 |
10:30:25 AM |
NYSE |
24051G2026qk |
| 99 |
$ 77.98 |
10:30:29 AM |
NYSE |
24051G2026rz |
| 1 |
$ 77.98 |
10:30:29 AM |
NYSE |
24051G2026s1 |
| 100 |
$ 77.98 |
10:30:44 AM |
NYSE |
24051G2026zq |
| 22 |
$ 77.97 |
10:31:01 AM |
NYSE |
24051G20276b |
| 100 |
$ 77.97 |
10:31:12 AM |
NYSE |
24051G2027cr |
| 78 |
$ 77.97 |
10:31:12 AM |
NYSE |
24051G2027cp |
| 98 |
$ 77.95 |
10:31:31 AM |
NYSE |
24051G2027pi |
| 2 |
$ 77.95 |
10:31:31 AM |
NYSE |
24051G2027pk |
| 100 |
$ 77.96 |
10:31:57 AM |
NYSE |
24051G202828 |
| 100 |
$ 77.96 |
10:32:41 AM |
NYSE |
24051G2028gj |
| 100 |
$ 77.94 |
10:32:42 AM |
NYSE |
24051G2028nf |
| 100 |
$ 77.92 |
10:33:25 AM |
NYSE |
24051G2029gv |
| 81 |
$ 77.91 |
10:33:45 AM |
NYSE |
24051G2029q4 |
| 19 |
$ 77.91 |
10:33:45 AM |
NYSE |
24051G2029q6 |
| 100 |
$ 77.92 |
10:34:03 AM |
NYSE |
24051G2029zx |
| 100 |
$ 77.91 |
10:34:17 AM |
NYSE |
24051G202a76 |
| 100 |
$ 77.89 |
10:34:23 AM |
NYSE |
24051G202a9o |
| 91 |
$ 77.88 |
10:34:57 AM |
NYSE |
24051G202ant |
| 5 |
$ 77.88 |
10:34:57 AM |
NYSE |
24051G202anv |
| 4 |
$ 77.88 |
10:34:57 AM |
NYSE |
24051G202anx |
| 100 |
$ 77.87 |
10:35:01 AM |
NYSE |
24051G202aq8 |
| 100 |
$ 77.88 |
10:35:13 AM |
NYSE |
24051G202aus |
| 100 |
$ 77.85 |
10:35:42 AM |
NYSE |
24051G202b6f |
| 100 |
$ 77.80 |
10:35:51 AM |
NYSE |
24051G202bac |
| 100 |
$ 77.79 |
10:36:03 AM |
NYSE |
24051G202bf8 |
| 100 |
$ 77.78 |
10:36:24 AM |
NYSE |
24051G202blr |
| 50 |
$ 77.80 |
10:36:38 AM |
NYSE |
24051G202bqx |
| 43 |
$ 77.80 |
10:36:38 AM |
NYSE |
24051G202bqz |
| 7 |
$ 77.80 |
10:36:38 AM |
NYSE |
24051G202br1 |
| 100 |
$ 77.80 |
10:37:43 AM |
NYSE |
24051G202ccd |
| 100 |
$ 77.78 |
10:38:19 AM |
NYSE |
24051G202cqy |
| 100 |
$ 77.78 |
10:38:26 AM |
NYSE |
24051G202cv0 |
| 100 |
$ 77.79 |
10:38:34 AM |
NYSE |
24051G202d3m |
| 98 |
$ 77.77 |
10:38:40 AM |
NYSE |
24051G202d5b |
| 2 |
$ 77.77 |
10:38:40 AM |
NYSE |
24051G202d5d |
| 97 |
$ 77.78 |
10:38:45 AM |
NYSE |
24051G202d7c |
| 3 |
$ 77.80 |
10:39:27 AM |
NYSE |
24051G202dsd |
| 100 |
$ 77.80 |
10:39:27 AM |
NYSE |
24051G202dsf |
| 100 |
$ 77.82 |
10:39:46 AM |
NYSE |
24051G202e7h |
| 100 |
$ 77.82 |
10:39:53 AM |
NYSE |
24051G202eae |
| 100 |
$ 77.82 |
10:40:19 AM |
NYSE |
24051G202eqt |
| 100 |
$ 77.78 |
10:40:50 AM |
NYSE |
24051G202f11 |
| 100 |
$ 77.80 |
10:41:03 AM |
NYSE |
24051G202f7u |
| 100 |
$ 77.79 |
10:41:33 AM |
NYSE |
24051G202fpc |
| 100 |
$ 77.80 |
10:42:17 AM |
NYSE |
24051G202g7y |
| 100 |
$ 77.79 |
10:42:26 AM |
NYSE |
24051G202gbm |
| 100 |
$ 77.80 |
10:43:03 AM |
NYSE |
24051G202gqt |
| 100 |
$ 77.79 |
10:43:44 AM |
NYSE |
24051G202h32 |
| 47 |
$ 77.78 |
10:43:56 AM |
NYSE |
24051G202h5e |
| 53 |
$ 77.78 |
10:43:56 AM |
NYSE |
24051G202h5g |
| 76 |
$ 77.77 |
10:44:08 AM |
NYSE |
24051G202h9m |
| 24 |
$ 77.76 |
10:44:14 AM |
NYSE |
24051G202hel |
| 100 |
$ 77.76 |
10:44:14 AM |
NYSE |
24051G202hen |
| 100 |
$ 77.75 |
10:44:36 AM |
NYSE |
24051G202hhq |
| 69 |
$ 77.71 |
10:44:45 AM |
NYSE |
24051G202hsg |
| 31 |
$ 77.73 |
10:45:05 AM |
NYSE |
24051G202i00 |
| 100 |
$ 77.73 |
10:45:05 AM |
NYSE |
24051G202i02 |
| 100 |
$ 77.77 |
10:45:53 AM |
NYSE |
24051G202iik |
| 55 |
$ 77.83 |
10:48:07 AM |
NYSE |
24051G202jwk |
| 45 |
$ 77.85 |
10:48:10 AM |
NYSE |
24051G202jzl |
| 100 |
$ 77.85 |
10:48:10 AM |
NYSE |
24051G202jzn |
| 100 |
$ 77.83 |
10:48:25 AM |
NYSE |
24051G202k4a |
| 100 |
$ 77.87 |
10:49:31 AM |
NYSE |
24051G202kxt |
| 100 |
$ 77.87 |
10:49:31 AM |
NYSE |
24051G202kxv |
| 100 |
$ 77.97 |
10:50:44 AM |
NYSE |
24051G202lz7 |
| 100 |
$ 77.97 |
10:50:44 AM |
NYSE |
24051G202lz9 |
| 100 |
$ 77.97 |
10:50:44 AM |
NYSE |
24051G202lzb |
| 100 |
$ 77.97 |
10:50:45 AM |
NYSE |
24051G202lzd |
| 88 |
$ 77.96 |
10:51:01 AM |
NYSE |
24051G202m6n |
| 12 |
$ 77.96 |
10:51:01 AM |
NYSE |
24051G202m6p |
| 100 |
$ 77.99 |
10:51:05 AM |
NYSE |
24051G202m82 |
| 100 |
$ 77.98 |
10:51:30 AM |
NYSE |
24051G202mg5 |
| 100 |
$ 77.97 |
10:51:31 AM |
NYSE |
24051G202mgc |
| 100 |
$ 77.95 |
10:51:45 AM |
NYSE |
24051G202mli |
| 100 |
$ 77.95 |
10:52:44 AM |
NYSE |
24051G202n5y |
| 49 |
$ 77.96 |
10:52:58 AM |
NYSE |
24051G202nbg |
| 100 |
$ 78.01 |
10:53:44 AM |
NYSE |
24051G202nu7 |
| 51 |
$ 78.01 |
10:53:44 AM |
NYSE |
24051G202nu9 |
| 94 |
$ 78.01 |
10:54:26 AM |
NYSE |
24051G202o9c |
| 6 |
$ 78.01 |
10:54:26 AM |
NYSE |
24051G202o9e |
| 100 |
$ 77.99 |
10:54:38 AM |
NYSE |
24051G202oe5 |
| 100 |
$ 77.97 |
10:56:34 AM |
NYSE |
24051G202ptg |
| 100 |
$ 77.97 |
10:56:34 AM |
NYSE |
24051G202pti |
| 100 |
$ 77.97 |
10:56:34 AM |
NYSE |
24051G202ptk |
| 100 |
$ 77.97 |
10:56:34 AM |
NYSE |
24051G202ptm |
| 100 |
$ 77.95 |
10:56:41 AM |
NYSE |
24051G202pw5 |
| 13 |
$ 77.94 |
10:56:56 AM |
NYSE |
24051G202q3d |
| 87 |
$ 77.94 |
10:56:56 AM |
NYSE |
24051G202q3f |
| 100 |
$ 78.04 |
10:59:00 AM |
NYSE |
24051G202rfp |
| 100 |
$ 78.04 |
10:59:00 AM |
NYSE |
24051G202rfr |
| 100 |
$ 78.04 |
10:59:00 AM |
NYSE |
24051G202rft |
| 100 |
$ 78.04 |
10:59:00 AM |
NYSE |
24051G202rfv |
| 100 |
$ 78.04 |
10:59:00 AM |
NYSE |
24051G202rfx |
| 100 |
$ 78.07 |
10:59:40 AM |
NYSE |
24051G202rui |
| 100 |
$ 78.09 |
11:00:08 AM |
NYSE |
24051G202sch |
| 100 |
$ 78.09 |
11:00:08 AM |
NYSE |
24051G202scj |
| 99 |
$ 78.07 |
11:00:11 AM |
NYSE |
24051G202sdf |
| 1 |
$ 78.07 |
11:00:11 AM |
NYSE |
24051G202sdh |
| 32 |
$ 78.07 |
11:00:32 AM |
NYSE |
24051G202sp6 |
| 41 |
$ 78.07 |
11:00:35 AM |
NYSE |
24051G202spv |
| 27 |
$ 78.07 |
11:00:40 AM |
NYSE |
24051G202sr7 |
| 8 |
$ 78.08 |
11:01:07 AM |
NYSE |
24051G202szo |
| 14 |
$ 78.08 |
11:01:07 AM |
NYSE |
24051G202szq |
| 78 |
$ 78.08 |
11:01:07 AM |
NYSE |
24051G202szs |
| 100 |
$ 78.07 |
11:03:16 AM |
NYSE |
24051G202um2 |
| 100 |
$ 78.07 |
11:03:16 AM |
NYSE |
24051G202um4 |
| 100 |
$ 78.07 |
11:03:16 AM |
NYSE |
24051G202um6 |
| 100 |
$ 78.07 |
11:03:16 AM |
NYSE |
24051G202um8 |
| 100 |
$ 78.07 |
11:03:16 AM |
NYSE |
24051G202uma |
| 100 |
$ 78.05 |
11:03:26 AM |
NYSE |
24051G202uvh |
| 100 |
$ 78.04 |
11:04:16 AM |
NYSE |
24051G202vah |
| 100 |
$ 78.04 |
11:04:16 AM |
NYSE |
24051G202van |
| 57 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wq4 |
| 100 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wq6 |
| 100 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wq8 |
| 100 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqa |
| 100 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqc |
| 100 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqe |
| 43 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqg |
| 97 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqi |
| 3 |
$ 78.04 |
11:06:39 AM |
NYSE |
24051G202wqk |
| 65 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xs0 |
| 35 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xs2 |
| 100 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xs4 |
| 56 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xs6 |
| 100 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xs8 |
| 44 |
$ 78.03 |
11:08:25 AM |
NYSE |
24051G202xsa |
| 100 |
$ 78.01 |
11:08:41 AM |
NYSE |
24051G202xwy |
| 100 |
$ 77.99 |
11:08:55 AM |
NYSE |
24051G202xzz |
| 15 |
$ 77.97 |
11:09:35 AM |
NYSE |
24051G202yde |
| 85 |
$ 77.97 |
11:09:35 AM |
NYSE |
24051G202ydg |
| 100 |
$ 77.95 |
11:09:47 AM |
NYSE |
24051G202ygm |
| 100 |
$ 77.94 |
11:09:54 AM |
NYSE |
24051G202yiv |
| 30 |
$ 77.95 |
11:10:20 AM |
NYSE |
24051G202yqh |
| 100 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zxu |
| 70 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zxw |
| 100 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zy0 |
| 100 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zy2 |
| 100 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zy4 |
| 100 |
$ 78.03 |
11:11:58 AM |
NYSE |
24051G202zy6 |
| 100 |
$ 78.02 |
11:12:06 AM |
NYSE |
24051G202zzu |
| 100 |
$ 77.98 |
11:12:30 AM |
NYSE |
24051G20305j |
| 100 |
$ 77.97 |
11:12:34 AM |
NYSE |
24051G20306i |
| 100 |
$ 77.94 |
11:13:27 AM |
NYSE |
24051G2031dz |
| 18 |
$ 77.93 |
11:13:46 AM |
NYSE |
24051G2031ki |
| 82 |
$ 77.93 |
11:13:58 AM |
NYSE |
24051G2031oq |
| 13 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032mh |
| 42 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032ml |
| 13 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032mn |
| 100 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032mq |
| 45 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032mv |
| 87 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032n1 |
| 100 |
$ 77.95 |
11:15:14 AM |
NYSE |
24051G2032n5 |
| 100 |
$ 77.94 |
11:15:55 AM |
NYSE |
24051G20336p |
| 71 |
$ 77.94 |
11:15:55 AM |
NYSE |
24051G20336t |
| 29 |
$ 77.94 |
11:15:55 AM |
NYSE |
24051G20336v |
| 20 |
$ 77.91 |
11:16:04 AM |
NYSE |
24051G2033aw |
| 43 |
$ 77.91 |
11:16:04 AM |
NYSE |
24051G2033ay |
| 37 |
$ 77.91 |
11:16:04 AM |
NYSE |
24051G2033b0 |
| 18 |
$ 77.89 |
11:16:07 AM |
NYSE |
24051G2033cq |
| 9 |
$ 77.89 |
11:16:11 AM |
NYSE |
24051G2033ed |
| 100 |
$ 77.91 |
11:17:01 AM |
NYSE |
24051G2033wh |
| 73 |
$ 77.91 |
11:17:01 AM |
NYSE |
24051G2033wj |
| 7 |
$ 77.87 |
11:17:18 AM |
NYSE |
24051G20341y |
| 93 |
$ 77.87 |
11:17:18 AM |
NYSE |
24051G203420 |
| 100 |
$ 77.83 |
11:18:00 AM |
NYSE |
24051G2034ki |
| 100 |
$ 77.83 |
11:18:00 AM |
NYSE |
24051G2034kk |
| 88 |
$ 77.86 |
11:18:58 AM |
NYSE |
24051G20355c |
| 100 |
$ 77.86 |
11:18:58 AM |
NYSE |
24051G20355e |
| 100 |
$ 77.86 |
11:18:58 AM |
NYSE |
24051G20355g |
| 11 |
$ 77.86 |
11:18:58 AM |
NYSE |
24051G20355i |
| 1 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zi |
| 95 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zk |
| 2 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zm |
| 5 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zo |
| 98 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zq |
| 2 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zs |
| 98 |
$ 77.89 |
11:20:08 AM |
NYSE |
24051G2035zu |
| 100 |
$ 77.89 |
11:21:01 AM |
NYSE |
24051G2036js |
| 100 |
$ 77.89 |
11:21:01 AM |
NYSE |
24051G2036ju |
| 100 |
$ 77.89 |
11:21:01 AM |
NYSE |
24051G2036jw |
| 88 |
$ 77.86 |
11:21:18 AM |
NYSE |
24051G2036qw |
| 100 |
$ 77.86 |
11:22:09 AM |
NYSE |
24051G2037ia |
| 79 |
$ 77.86 |
11:22:09 AM |
NYSE |
24051G2037ic |
| 12 |
$ 77.86 |
11:22:09 AM |
NYSE |
24051G2037ie |
| 58 |
$ 77.87 |
11:22:40 AM |
NYSE |
24051G2037y8 |
| 21 |
$ 77.87 |
11:22:40 AM |
NYSE |
24051G2037ya |
| 20 |
$ 77.89 |
11:23:21 AM |
NYSE |
24051G2038ic |
| 42 |
$ 77.89 |
11:23:21 AM |
NYSE |
24051G2038ie |
| 33 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038w1 |
| 80 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038w3 |
| 100 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038w5 |
| 100 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038w7 |
| 67 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038w9 |
| 100 |
$ 77.89 |
11:24:04 AM |
NYSE |
24051G2038wb |
| 100 |
$ 77.89 |
11:24:26 AM |
NYSE |
24051G203958 |
| 40 |
$ 77.83 |
11:25:08 AM |
NYSE |
24051G2039ra |
| 90 |
$ 77.83 |
11:25:08 AM |
NYSE |
24051G2039rc |
| 10 |
$ 77.83 |
11:25:08 AM |
NYSE |
24051G2039rf |
| 60 |
$ 77.83 |
11:25:08 AM |
NYSE |
24051G2039rh |
| 4 |
$ 77.82 |
11:26:01 AM |
NYSE |
24051G203adb |
| 96 |
$ 77.82 |
11:26:01 AM |
NYSE |
24051G203add |
| 100 |
$ 77.82 |
11:26:01 AM |
NYSE |
24051G203adf |
| 100 |
$ 77.84 |
11:26:07 AM |
NYSE |
24051G203afg |
| 7 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bc6 |
| 93 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bc8 |
| 100 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bca |
| 54 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bcc |
| 100 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bce |
| 46 |
$ 77.81 |
11:27:37 AM |
NYSE |
24051G203bcg |
| 84 |
$ 77.77 |
11:27:45 AM |
NYSE |
24051G203bdn |
| 16 |
$ 77.78 |
11:28:32 AM |
NYSE |
24051G203bv5 |
| 100 |
$ 77.78 |
11:28:32 AM |
NYSE |
24051G203bv7 |
| 88 |
$ 77.78 |
11:29:15 AM |
NYSE |
24051G203cbx |
| 100 |
$ 77.78 |
11:29:15 AM |
NYSE |
24051G203cbz |
| 100 |
$ 77.78 |
11:29:25 AM |
NYSE |
24051G203cfl |
| 88 |
$ 77.78 |
11:29:25 AM |
NYSE |
24051G203cfn |
| 12 |
$ 77.78 |
11:29:25 AM |
NYSE |
24051G203cfp |
| 12 |
$ 77.78 |
11:29:25 AM |
NYSE |
24051G203cfr |
| 100 |
$ 77.78 |
11:30:29 AM |
NYSE |
24051G203d24 |
| 100 |
$ 77.78 |
11:30:29 AM |
NYSE |
24051G203d26 |
| 100 |
$ 77.78 |
11:30:29 AM |
NYSE |
24051G203d28 |
| 100 |
$ 77.78 |
11:31:07 AM |
NYSE |
24051G203dfx |
| 100 |
$ 77.78 |
11:31:08 AM |
NYSE |
24051G203dfz |
| 92 |
$ 77.76 |
11:31:16 AM |
NYSE |
24051G203dip |
| 8 |
$ 77.75 |
11:31:16 AM |
NYSE |
24051G203dit |
| 100 |
$ 77.72 |
11:31:39 AM |
NYSE |
24051G203e2m |
| 100 |
$ 77.74 |
11:32:18 AM |
NYSE |
24051G203en1 |
| 100 |
$ 77.74 |
11:32:18 AM |
NYSE |
24051G203en3 |
| 100 |
$ 77.73 |
11:32:34 AM |
NYSE |
24051G203era |
| 100 |
$ 77.72 |
11:33:14 AM |
NYSE |
24051G203f38 |
| 100 |
$ 77.72 |
11:33:14 AM |
NYSE |
24051G203f3a |
| 100 |
$ 77.67 |
11:33:23 AM |
NYSE |
24051G203f6t |
| 100 |
$ 77.69 |
11:33:48 AM |
NYSE |
24051G203fmk |
| 100 |
$ 77.69 |
11:34:13 AM |
NYSE |
24051G203fut |
| 74 |
$ 77.69 |
11:34:49 AM |
NYSE |
24051G203ggh |
| 26 |
$ 77.69 |
11:34:49 AM |
NYSE |
24051G203ggj |
| 100 |
$ 77.67 |
11:34:59 AM |
NYSE |
24051G203gj5 |
| 100 |
$ 77.68 |
11:35:25 AM |
NYSE |
24051G203gxf |
| 100 |
$ 77.68 |
11:35:25 AM |
NYSE |
24051G203gxh |
| 100 |
$ 77.69 |
11:36:25 AM |
NYSE |
24051G203hf6 |
| 100 |
$ 77.69 |
11:36:25 AM |
NYSE |
24051G203hfa |
| 100 |
$ 77.69 |
11:36:25 AM |
NYSE |
24051G203hfc |
| 100 |
$ 77.60 |
11:36:44 AM |
NYSE |
24051G203hkw |
| 100 |
$ 77.55 |
11:37:01 AM |
NYSE |
24051G203htk |
| 63 |
$ 77.56 |
11:37:40 AM |
NYSE |
24051G203i63 |
| 30 |
$ 77.56 |
11:37:40 AM |
NYSE |
24051G203i65 |
| 7 |
$ 77.56 |
11:37:40 AM |
NYSE |
24051G203i67 |
| 100 |
$ 77.56 |
11:37:40 AM |
NYSE |
24051G203i69 |
| 100 |
$ 77.60 |
11:38:13 AM |
NYSE |
24051G203ih0 |
| 18 |
$ 77.61 |
11:38:29 AM |
NYSE |
24051G203imn |
| 82 |
$ 77.61 |
11:38:29 AM |
NYSE |
24051G203imp |
| 100 |
$ 77.61 |
11:39:02 AM |
NYSE |
24051G203ixa |
| 100 |
$ 77.55 |
11:39:40 AM |
NYSE |
24051G203jax |
| 100 |
$ 77.55 |
11:39:40 AM |
NYSE |
24051G203jaz |
| 100 |
$ 77.55 |
11:39:40 AM |
NYSE |
24051G203jb1 |
| 15 |
$ 77.53 |
11:39:52 AM |
NYSE |
24051G203jdo |
| 85 |
$ 77.52 |
11:39:54 AM |
NYSE |
24051G203jei |
| 2 |
$ 77.50 |
11:40:10 AM |
NYSE |
24051G203jkm |
| 98 |
$ 77.50 |
11:40:10 AM |
NYSE |
24051G203jko |
| 5 |
$ 77.53 |
11:40:23 AM |
NYSE |
24051G203jp3 |
| 95 |
$ 77.53 |
11:40:42 AM |
NYSE |
24051G203jsy |
| 100 |
$ 77.53 |
11:40:42 AM |
NYSE |
24051G203jt0 |
| 100 |
$ 77.51 |
11:41:30 AM |
NYSE |
24051G203k6w |
| 96 |
$ 77.51 |
11:41:48 AM |
NYSE |
24051G203kc3 |
| 4 |
$ 77.51 |
11:41:48 AM |
NYSE |
24051G203kc5 |
| 40 |
$ 77.50 |
11:42:30 AM |
NYSE |
24051G203kq2 |
| 100 |
$ 77.50 |
11:42:30 AM |
NYSE |
24051G203kq4 |
| 60 |
$ 77.50 |
11:42:30 AM |
NYSE |
24051G203kq7 |
| 53 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpn |
| 100 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpp |
| 100 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpr |
| 29 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpt |
| 100 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpv |
| 7 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpx |
| 11 |
$ 77.52 |
11:44:21 AM |
NYSE |
24051G203lpz |
| 42 |
$ 77.53 |
11:46:01 AM |
NYSE |
24051G203mnh |
| 100 |
$ 77.53 |
11:46:01 AM |
NYSE |
24051G203mnj |
| 100 |
$ 77.53 |
11:46:01 AM |
NYSE |
24051G203mnl |
| 58 |
$ 77.53 |
11:46:01 AM |
NYSE |
24051G203mnn |
| 100 |
$ 77.53 |
11:46:01 AM |
NYSE |
24051G203mnp |
| 100 |
$ 77.48 |
11:46:17 AM |
NYSE |
24051G203mrc |
| 100 |
$ 77.44 |
11:46:28 AM |
NYSE |
24051G203mtw |
| 12 |
$ 77.48 |
11:47:13 AM |
NYSE |
24051G203n9b |
| 100 |
$ 77.59 |
11:48:57 AM |
NYSE |
24051G203o2u |
| 88 |
$ 77.59 |
11:48:57 AM |
NYSE |
24051G203o2w |
| 100 |
$ 77.59 |
11:48:57 AM |
NYSE |
24051G203o2y |
| 100 |
$ 77.59 |
11:48:57 AM |
NYSE |
24051G203o30 |
| 100 |
$ 77.64 |
11:49:11 AM |
NYSE |
24051G203o7r |
| 100 |
$ 77.60 |
11:49:34 AM |
NYSE |
24051G203ogu |
| 100 |
$ 77.54 |
11:50:28 AM |
NYSE |
24051G203ozc |
| 100 |
$ 77.68 |
11:52:06 AM |
NYSE |
24051G203pqo |
| 100 |
$ 77.68 |
11:52:06 AM |
NYSE |
24051G203pqq |
| 100 |
$ 77.73 |
11:53:51 AM |
NYSE |
24051G203ql3 |
| 1 |
$ 77.73 |
11:53:51 AM |
NYSE |
24051G203ql6 |
| 100 |
$ 77.73 |
11:53:51 AM |
NYSE |
24051G203qla |
| 100 |
$ 77.73 |
11:53:51 AM |
NYSE |
24051G203qld |
| 99 |
$ 77.73 |
11:53:51 AM |
NYSE |
24051G203qlf |
| 100 |
$ 77.83 |
11:54:16 AM |
NYSE |
24051G203qu4 |
| 100 |
$ 77.81 |
11:54:24 AM |
NYSE |
24051G203qw9 |
| 100 |
$ 77.77 |
11:54:36 AM |
NYSE |
24051G203r0q |
| 100 |
$ 77.73 |
11:55:12 AM |
NYSE |
24051G203r8q |
| 18 |
$ 77.73 |
11:56:15 AM |
NYSE |
24051G203rmo |
| 82 |
$ 77.74 |
11:56:28 AM |
NYSE |
24051G203rrr |
| 100 |
$ 77.73 |
11:56:42 AM |
NYSE |
24051G203rzw |
| 100 |
$ 77.72 |
11:56:48 AM |
NYSE |
24051G203s2r |
| 100 |
$ 77.70 |
11:56:57 AM |
NYSE |
24051G203s64 |
| 100 |
$ 77.68 |
11:57:44 AM |
NYSE |
24051G203sm3 |
| 100 |
$ 77.66 |
11:58:02 AM |
NYSE |
24051G203sr9 |
| 100 |
$ 77.67 |
11:59:36 AM |
NYSE |
24051G203tio |
| 100 |
$ 77.66 |
11:59:50 AM |
NYSE |
24051G203tpj |
| 100 |
$ 77.67 |
12:00:37 PM |
NYSE |
24051G203u10 |
| 100 |
$ 77.62 |
12:00:47 PM |
NYSE |
24051G203u8n |
| 99 |
$ 77.60 |
12:01:25 PM |
NYSE |
24051G203unt |
| 1 |
$ 77.62 |
12:01:34 PM |
NYSE |
24051G203up9 |
| 8 |
$ 77.62 |
12:01:34 PM |
NYSE |
24051G203upc |
| 92 |
$ 77.61 |
12:02:14 PM |
NYSE |
24051G203v3e |
| 100 |
$ 77.61 |
12:02:14 PM |
NYSE |
24051G203v3n |
| 100 |
$ 77.59 |
12:02:46 PM |
NYSE |
24051G203vde |
| 100 |
$ 77.66 |
12:04:52 PM |
NYSE |
24051G203w94 |
| 18 |
$ 77.69 |
12:06:12 PM |
NYSE |
24051G203wtw |
| 100 |
$ 77.69 |
12:06:45 PM |
NYSE |
24051G203x1f |
| 100 |
$ 77.69 |
12:06:45 PM |
NYSE |
24051G203x1h |
| 82 |
$ 77.69 |
12:06:45 PM |
NYSE |
24051G203x1j |
| 100 |
$ 77.70 |
12:07:04 PM |
NYSE |
24051G203x5k |
| 74 |
$ 77.69 |
12:07:15 PM |
NYSE |
24051G203x7r |
| 26 |
$ 77.71 |
12:07:40 PM |
NYSE |
24051G203xf0 |
| 38 |
$ 77.71 |
12:07:40 PM |
NYSE |
24051G203xf2 |
| 13 |
$ 77.71 |
12:07:40 PM |
NYSE |
24051G203xf4 |
| 49 |
$ 77.74 |
12:08:09 PM |
NYSE |
24051G203xn4 |
| 100 |
$ 77.74 |
12:08:09 PM |
NYSE |
24051G203xn7 |
| 15 |
$ 77.72 |
12:08:17 PM |
NYSE |
24051G203xsg |
| 13 |
$ 77.72 |
12:08:17 PM |
NYSE |
24051G203xsi |
| 72 |
$ 77.71 |
12:08:18 PM |
NYSE |
24051G203xwz |
| 70 |
$ 77.76 |
12:11:23 PM |
NYSE |
24051G203zi2 |
| 30 |
$ 77.76 |
12:11:30 PM |
NYSE |
24051G203ziv |
| 100 |
$ 77.76 |
12:11:30 PM |
NYSE |
24051G203zix |
| 98 |
$ 77.75 |
12:12:17 PM |
NYSE |
24051G203ztz |
| 100 |
$ 77.75 |
12:12:17 PM |
NYSE |
24051G203zu1 |
| 2 |
$ 77.75 |
12:12:17 PM |
NYSE |
24051G203zu3 |
| 95 |
$ 77.73 |
12:12:29 PM |
NYSE |
24051G203zxx |
| 5 |
$ 77.73 |
12:12:29 PM |
NYSE |
24051G203zxz |
| 29 |
$ 77.66 |
12:14:27 PM |
NYSE |
24051G2040ru |
| 71 |
$ 77.66 |
12:14:27 PM |
NYSE |
24051G2040rw |
| 100 |
$ 77.66 |
12:14:27 PM |
NYSE |
24051G2040ry |
| 100 |
$ 77.64 |
12:14:48 PM |
NYSE |
24051G2040yx |
| 100 |
$ 77.63 |
12:15:08 PM |
NYSE |
24051G20414c |
| 100 |
$ 77.63 |
12:15:49 PM |
NYSE |
24051G2041er |
| 100 |
$ 77.63 |
12:17:02 PM |
NYSE |
24051G2041zk |
| 100 |
$ 77.69 |
12:18:40 PM |
NYSE |
24051G2042mu |
| 100 |
$ 77.69 |
12:18:40 PM |
NYSE |
24051G2042mw |
| 100 |
$ 77.69 |
12:18:40 PM |
NYSE |
24051G2042my |
| 23 |
$ 77.67 |
12:18:51 PM |
NYSE |
24051G2042oz |
| 77 |
$ 77.67 |
12:18:51 PM |
NYSE |
24051G2042p1 |
| 95 |
$ 77.61 |
12:19:32 PM |
NYSE |
24051G20432v |
| 5 |
$ 77.61 |
12:19:32 PM |
NYSE |
24051G20432x |
| 2 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G20442g |
| 33 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G20441z |
| 97 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G204423 |
| 67 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G204426 |
| 3 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G204428 |
| 84 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G20442a |
| 14 |
$ 77.62 |
12:22:02 PM |
NYSE |
24051G20442e |
| 77 |
$ 77.58 |
12:22:23 PM |
NYSE |
24051G204487 |
| 13 |
$ 77.56 |
12:22:51 PM |
NYSE |
24051G2044dg |
| 100 |
$ 77.56 |
12:23:04 PM |
NYSE |
24051G2044ib |
| 10 |
$ 77.56 |
12:23:04 PM |
NYSE |
24051G2044id |
| 100 |
$ 77.53 |
12:23:32 PM |
NYSE |
24051G2044p3 |
| 8 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045s5 |
| 16 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045s7 |
| 25 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045s9 |
| 100 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045sb |
| 51 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045sd |
| 100 |
$ 77.55 |
12:25:34 PM |
NYSE |
24051G2045sf |
| 100 |
$ 77.54 |
12:26:52 PM |
NYSE |
24051G2046df |
| 100 |
$ 77.54 |
12:26:52 PM |
NYSE |
24051G2046dh |
| 22 |
$ 77.53 |
12:27:01 PM |
NYSE |
24051G2046h0 |
| 30 |
$ 77.53 |
12:27:01 PM |
NYSE |
24051G2046h4 |
| 48 |
$ 77.53 |
12:27:01 PM |
NYSE |
24051G2046h6 |
| 100 |
$ 77.52 |
12:28:28 PM |
NYSE |
24051G20472l |
| 100 |
$ 77.52 |
12:28:28 PM |
NYSE |
24051G20472n |
| 99 |
$ 77.51 |
12:28:49 PM |
NYSE |
24051G204761 |
| 1 |
$ 77.51 |
12:28:49 PM |
NYSE |
24051G204763 |
| 12 |
$ 77.54 |
12:30:26 PM |
NYSE |
24051G2047wf |
| 88 |
$ 77.55 |
12:30:38 PM |
NYSE |
24051G2047yi |
| 12 |
$ 77.55 |
12:30:38 PM |
NYSE |
24051G2047yk |
| 55 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048s1 |
| 33 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048s3 |
| 75 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048sc |
| 100 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048sg |
| 100 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048si |
| 25 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048sk |
| 100 |
$ 77.58 |
12:32:53 PM |
NYSE |
24051G2048sm |
| 1 |
$ 77.61 |
12:33:40 PM |
NYSE |
24051G20492s |
| 99 |
$ 77.61 |
12:33:41 PM |
NYSE |
24051G20492u |
| 100 |
$ 77.69 |
12:34:58 PM |
NYSE |
24051G2049lo |
| 100 |
$ 77.67 |
12:35:05 PM |
NYSE |
24051G2049n7 |
| 100 |
$ 77.65 |
12:35:10 PM |
NYSE |
24051G2049oc |
| 100 |
$ 77.68 |
12:36:36 PM |
NYSE |
24051G204aa0 |
| 100 |
$ 77.65 |
12:36:55 PM |
NYSE |
24051G204ae6 |
| 100 |
$ 77.62 |
12:37:16 PM |
NYSE |
24051G204akx |
| 100 |
$ 77.64 |
12:39:09 PM |
NYSE |
24051G204ben |
| 100 |
$ 77.62 |
12:39:15 PM |
NYSE |
24051G204bff |
| 100 |
$ 77.60 |
12:39:22 PM |
NYSE |
24051G204bhi |
| 100 |
$ 77.60 |
12:40:36 PM |
NYSE |
24051G204bzb |
| 100 |
$ 77.65 |
12:41:27 PM |
NYSE |
24051G204cax |
| 17 |
$ 77.67 |
12:42:18 PM |
NYSE |
24051G204cmt |
| 13 |
$ 77.70 |
12:44:11 PM |
NYSE |
24051G204d9z |
| 100 |
$ 77.70 |
12:44:11 PM |
NYSE |
24051G204da1 |
| 100 |
$ 77.70 |
12:44:11 PM |
NYSE |
24051G204da3 |
| 70 |
$ 77.70 |
12:44:11 PM |
NYSE |
24051G204da5 |
| 100 |
$ 77.74 |
12:44:37 PM |
NYSE |
24051G204dh2 |
| 18 |
$ 77.74 |
12:44:39 PM |
NYSE |
24051G204di2 |
| 82 |
$ 77.74 |
12:44:39 PM |
NYSE |
24051G204di4 |
| 20 |
$ 77.76 |
12:44:45 PM |
NYSE |
24051G204djh |
| 80 |
$ 77.76 |
12:44:45 PM |
NYSE |
24051G204djj |
| 100 |
$ 77.77 |
12:45:44 PM |
NYSE |
24051G204ea8 |
| 100 |
$ 77.71 |
12:46:24 PM |
NYSE |
24051G204eon |
| 100 |
$ 77.70 |
12:49:48 PM |
NYSE |
24051G204gmu |
| 7 |
$ 77.67 |
12:51:16 PM |
NYSE |
24051G204hbs |
| 93 |
$ 77.67 |
12:51:16 PM |
NYSE |
24051G204hbu |
| 100 |
$ 77.67 |
12:51:16 PM |
NYSE |
24051G204hbw |
| 100 |
$ 77.73 |
12:51:53 PM |
NYSE |
24051G204hja |
| 100 |
$ 77.73 |
12:52:12 PM |
NYSE |
24051G204hng |
| 100 |
$ 77.71 |
12:52:40 PM |
NYSE |
24051G204hwq |
| 28 |
$ 77.71 |
12:53:21 PM |
NYSE |
24051G204i9a |
| 100 |
$ 77.72 |
12:57:10 PM |
NYSE |
24051G204jpp |
| 100 |
$ 77.72 |
12:57:10 PM |
NYSE |
24051G204jpr |
| 100 |
$ 77.72 |
12:57:10 PM |
NYSE |
24051G204jpt |
| 72 |
$ 77.72 |
12:57:11 PM |
NYSE |
24051G204jpv |
| 100 |
$ 77.71 |
12:57:18 PM |
NYSE |
24051G204js8 |
| 16 |
$ 77.72 |
12:59:08 PM |
NYSE |
24051G204klh |
| 16 |
$ 77.72 |
12:59:08 PM |
NYSE |
24051G204klj |
| 68 |
$ 77.72 |
12:59:08 PM |
NYSE |
24051G204kll |
| 100 |
$ 77.69 |
12:59:29 PM |
NYSE |
24051G204kp0 |
| 100 |
$ 77.71 |
13:01:53 PM |
NYSE |
24051G204lpz |
| 100 |
$ 77.71 |
13:01:53 PM |
NYSE |
24051G204lpx |
| 5 |
$ 77.71 |
13:02:31 PM |
NYSE |
24051G204ly3 |
| 95 |
$ 77.71 |
13:02:31 PM |
NYSE |
24051G204ly5 |
| 100 |
$ 77.70 |
13:02:39 PM |
NYSE |
24051G204m44 |
| 100 |
$ 77.68 |
13:03:00 PM |
NYSE |
24051G204ma3 |
| 100 |
$ 77.68 |
13:04:15 PM |
NYSE |
24051G204mzu |
| 100 |
$ 77.65 |
13:04:21 PM |
NYSE |
24051G204n17 |
| 100 |
$ 77.63 |
13:05:02 PM |
NYSE |
24051G204nf2 |
| 100 |
$ 77.66 |
13:06:01 PM |
NYSE |
24051G204nuh |
| 100 |
$ 77.68 |
13:07:14 PM |
NYSE |
24051G204o99 |
| 100 |
$ 77.67 |
13:07:33 PM |
NYSE |
24051G204ofi |
| 100 |
$ 77.63 |
13:07:54 PM |
NYSE |
24051G204ok6 |
| 100 |
$ 77.64 |
13:09:40 PM |
NYSE |
24051G204pcq |
| 100 |
$ 77.67 |
13:11:03 PM |
NYSE |
24051G204q0f |
| 100 |
$ 77.64 |
13:11:20 PM |
NYSE |
24051G204q4v |
| 100 |
$ 77.59 |
13:13:01 PM |
NYSE |
24051G204qwe |
| 100 |
$ 77.60 |
13:14:02 PM |
NYSE |
24051G204r9y |
| 66 |
$ 77.59 |
13:15:02 PM |
NYSE |
24051G204rmd |
| 34 |
$ 77.59 |
13:15:02 PM |
NYSE |
24051G204rmk |
| 100 |
$ 77.55 |
13:15:59 PM |
NYSE |
24051G204ryz |
| 100 |
$ 77.49 |
13:16:31 PM |
NYSE |
24051G204se1 |
| 100 |
$ 77.51 |
13:16:56 PM |
NYSE |
24051G204sim |
| 100 |
$ 77.54 |
13:17:54 PM |
NYSE |
24051G204sub |
| 100 |
$ 77.53 |
13:18:37 PM |
NYSE |
24051G204tcd |
| 100 |
$ 77.58 |
13:19:53 PM |
NYSE |
24051G204tve |
| 100 |
$ 77.59 |
13:20:05 PM |
NYSE |
24051G204u15 |
| 100 |
$ 77.57 |
13:20:13 PM |
NYSE |
24051G204u2w |
| 100 |
$ 77.59 |
13:21:21 PM |
NYSE |
24051G204uno |
| 100 |
$ 77.52 |
13:23:18 PM |
NYSE |
24051G204vfr |
| 86 |
$ 77.54 |
13:23:43 PM |
NYSE |
24051G204vn4 |
| 14 |
$ 77.54 |
13:23:43 PM |
NYSE |
24051G204vn6 |
| 100 |
$ 77.55 |
13:24:58 PM |
NYSE |
24051G204w8u |
| 100 |
$ 77.52 |
13:26:06 PM |
NYSE |
24051G204wrq |
| 100 |
$ 77.48 |
13:26:27 PM |
NYSE |
24051G204wv7 |
| 100 |
$ 77.48 |
13:27:07 PM |
NYSE |
24051G204x6i |
| 100 |
$ 77.44 |
13:27:36 PM |
NYSE |
24051G204xec |
| 100 |
$ 77.44 |
13:28:39 PM |
NYSE |
24051G204xpa |
| 100 |
$ 77.41 |
13:28:58 PM |
NYSE |
24051G204xsf |
| 100 |
$ 77.38 |
13:30:01 PM |
NYSE |
24051G204y8i |
| 11 |
$ 77.34 |
13:31:39 PM |
NYSE |
24051G204yr4 |
| 89 |
$ 77.34 |
13:31:39 PM |
NYSE |
24051G204yr6 |
| 99 |
$ 77.36 |
13:32:53 PM |
NYSE |
24051G204z8r |
| 1 |
$ 77.36 |
13:32:53 PM |
NYSE |
24051G204z8t |
| 100 |
$ 77.31 |
13:33:00 PM |
NYSE |
24051G204zc7 |
| 100 |
$ 77.27 |
13:34:04 PM |
NYSE |
24051G204zyn |
| 18 |
$ 77.24 |
13:35:19 PM |
NYSE |
24051G2050pf |
| 82 |
$ 77.24 |
13:35:19 PM |
NYSE |
24051G2050ph |
| 100 |
$ 77.20 |
13:36:02 PM |
NYSE |
24051G2050xg |
| 100 |
$ 77.22 |
13:36:11 PM |
NYSE |
24051G2050zc |
| 19 |
$ 77.23 |
13:36:17 PM |
NYSE |
24051G20511l |
| 81 |
$ 77.25 |
13:37:42 PM |
NYSE |
24051G2051m2 |
| 100 |
$ 77.25 |
13:37:42 PM |
NYSE |
24051G2051m4 |
| 23 |
$ 77.23 |
13:38:19 PM |
NYSE |
24051G2051x1 |
| 29 |
$ 77.24 |
13:38:33 PM |
NYSE |
24051G2051zd |
| 42 |
$ 77.24 |
13:38:33 PM |
NYSE |
24051G2051zg |
| 35 |
$ 77.24 |
13:38:33 PM |
NYSE |
24051G2051zi |
| 71 |
$ 77.35 |
13:39:19 PM |
NYSE |
24051G2052a2 |
| 100 |
$ 77.35 |
13:39:19 PM |
NYSE |
24051G2052a4 |
| 17 |
$ 77.40 |
13:41:01 PM |
NYSE |
24051G20532e |
| 83 |
$ 77.40 |
13:41:01 PM |
NYSE |
24051G20532g |
| 100 |
$ 77.41 |
13:42:02 PM |
NYSE |
24051G2053ly |
| 100 |
$ 77.44 |
13:42:48 PM |
NYSE |
24051G2053xn |
| 100 |
$ 77.44 |
13:43:52 PM |
NYSE |
24051G2054ed |
| 100 |
$ 77.52 |
13:45:25 PM |
NYSE |
24051G20552e |
| 10 |
$ 77.52 |
13:45:43 PM |
NYSE |
24051G205578 |
| 90 |
$ 77.52 |
13:45:43 PM |
NYSE |
24051G20557a |
| 100 |
$ 77.54 |
13:46:00 PM |
NYSE |
24051G2055cu |
| 100 |
$ 77.52 |
13:46:07 PM |
NYSE |
24051G2055g9 |
| 100 |
$ 77.47 |
13:46:44 PM |
NYSE |
24051G2055ph |
| 99 |
$ 77.43 |
13:48:19 PM |
NYSE |
24051G2056bj |
| 1 |
$ 77.43 |
13:48:19 PM |
NYSE |
24051G2056bl |
| 100 |
$ 77.40 |
13:48:41 PM |
NYSE |
24051G2056hs |
| 100 |
$ 77.36 |
13:49:48 PM |
NYSE |
24051G2056zr |
| 100 |
$ 77.34 |
13:50:02 PM |
NYSE |
24051G205739 |
| 100 |
$ 77.41 |
13:50:55 PM |
NYSE |
24051G2057en |
| 18 |
$ 77.43 |
13:51:32 PM |
NYSE |
24051G2057q7 |
| 82 |
$ 77.43 |
13:51:32 PM |
NYSE |
24051G2057qb |
| 100 |
$ 77.40 |
13:52:55 PM |
NYSE |
24051G2058bh |
| 18 |
$ 77.44 |
13:56:21 PM |
NYSE |
24051G2059lz |
| 82 |
$ 77.44 |
13:56:25 PM |
NYSE |
24051G2059n3 |
| 100 |
$ 77.44 |
13:56:25 PM |
NYSE |
24051G2059n5 |
| 9 |
$ 77.44 |
13:56:30 PM |
NYSE |
24051G2059ow |
| 91 |
$ 77.43 |
13:56:33 PM |
NYSE |
24051G2059p1 |
| 100 |
$ 77.42 |
13:56:49 PM |
NYSE |
24051G2059sz |
| 57 |
$ 77.43 |
14:00:09 PM |
NYSE |
24051G205b9p |
| 100 |
$ 77.46 |
14:00:35 PM |
NYSE |
24051G205bet |
| 100 |
$ 77.46 |
14:00:35 PM |
NYSE |
24051G205bew |
| 43 |
$ 77.46 |
14:00:35 PM |
NYSE |
24051G205bey |
| 100 |
$ 77.46 |
14:00:35 PM |
NYSE |
24051G205bf0 |
| 100 |
$ 77.45 |
14:01:20 PM |
NYSE |
24051G205bu1 |
| 100 |
$ 77.47 |
14:03:03 PM |
NYSE |
24051G205cqp |
| 100 |
$ 77.47 |
14:03:03 PM |
NYSE |
24051G205cqs |
| 100 |
$ 77.47 |
14:03:03 PM |
NYSE |
24051G205cqx |
| 100 |
$ 77.44 |
14:04:14 PM |
NYSE |
24051G205d85 |
| 100 |
$ 77.44 |
14:04:14 PM |
NYSE |
24051G205d87 |
| 100 |
$ 77.42 |
14:04:33 PM |
NYSE |
24051G205dh3 |
| 100 |
$ 77.41 |
14:05:21 PM |
NYSE |
24051G205due |
| 71 |
$ 77.38 |
14:05:54 PM |
NYSE |
24051G205e43 |
| 17 |
$ 77.44 |
14:06:57 PM |
NYSE |
24051G205eoz |
| 23 |
$ 77.44 |
14:06:57 PM |
NYSE |
24051G205eov |
| 29 |
$ 77.44 |
14:06:57 PM |
NYSE |
24051G205eox |
| 12 |
$ 77.44 |
14:06:58 PM |
NYSE |
24051G205ep1 |
| 48 |
$ 77.44 |
14:06:58 PM |
NYSE |
24051G205ep3 |
| 21 |
$ 77.45 |
14:07:29 PM |
NYSE |
24051G205f06 |
| 36 |
$ 77.45 |
14:07:29 PM |
NYSE |
24051G205f08 |
| 89 |
$ 77.45 |
14:07:39 PM |
NYSE |
24051G205f2w |
| 43 |
$ 77.45 |
14:07:39 PM |
NYSE |
24051G205f2y |
| 11 |
$ 77.45 |
14:07:39 PM |
NYSE |
24051G205f30 |
| 4 |
$ 77.41 |
14:08:01 PM |
NYSE |
24051G205f7z |
| 4 |
$ 77.41 |
14:08:19 PM |
NYSE |
24051G205fc0 |
| 5 |
$ 77.41 |
14:08:25 PM |
NYSE |
24051G205fdx |
| 31 |
$ 77.42 |
14:09:39 PM |
NYSE |
24051G205fyt |
| 56 |
$ 77.42 |
14:09:39 PM |
NYSE |
24051G205fyv |
| 100 |
$ 77.42 |
14:09:39 PM |
NYSE |
24051G205fyx |
| 18 |
$ 77.40 |
14:10:11 PM |
NYSE |
24051G205g9y |
| 82 |
$ 77.40 |
14:10:11 PM |
NYSE |
24051G205ga0 |
| 100 |
$ 77.40 |
14:11:23 PM |
NYSE |
24051G205h1z |
| 100 |
$ 77.40 |
14:11:23 PM |
NYSE |
24051G205h21 |
| 100 |
$ 77.36 |
14:11:48 PM |
NYSE |
24051G205hc6 |
| 100 |
$ 77.37 |
14:12:33 PM |
NYSE |
24051G205ho4 |
| 12 |
$ 77.38 |
14:12:44 PM |
NYSE |
24051G205hqz |
| 18 |
$ 77.43 |
14:13:29 PM |
NYSE |
24051G205i2h |
| 88 |
$ 77.43 |
14:13:29 PM |
NYSE |
24051G205i2j |
| 82 |
$ 77.43 |
14:13:29 PM |
NYSE |
24051G205i2l |
| 100 |
$ 77.42 |
14:15:06 PM |
NYSE |
24051G205iro |
| 100 |
$ 77.43 |
14:15:47 PM |
NYSE |
24051G205j4c |
| 18 |
$ 77.38 |
14:16:30 PM |
NYSE |
24051G205jhb |
| 4 |
$ 77.39 |
14:17:00 PM |
NYSE |
24051G205jp5 |
| 2 |
$ 77.38 |
14:17:16 PM |
NYSE |
24051G205ju4 |
| 9 |
$ 77.38 |
14:17:16 PM |
NYSE |
24051G205ju6 |
| 3 |
$ 77.45 |
14:19:11 PM |
NYSE |
24051G205kok |
| 18 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205kti |
| 100 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktk |
| 100 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktn |
| 100 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktp |
| 18 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktr |
| 18 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktt |
| 100 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktv |
| 10 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktx |
| 100 |
$ 77.49 |
14:19:24 PM |
NYSE |
24051G205ktz |
| 5 |
$ 77.53 |
14:20:14 PM |
NYSE |
24051G205l9j |
| 95 |
$ 77.53 |
14:20:22 PM |
NYSE |
24051G205lb1 |
| 100 |
$ 77.50 |
14:20:39 PM |
NYSE |
24051G205ldr |
| 99 |
$ 77.47 |
14:20:51 PM |
NYSE |
24051G205lg4 |
| 1 |
$ 77.47 |
14:21:57 PM |
NYSE |
24051G205ltt |
| 100 |
$ 77.47 |
14:21:57 PM |
NYSE |
24051G205ltw |
| 100 |
$ 77.42 |
14:22:50 PM |
NYSE |
24051G205m8a |
| 100 |
$ 77.46 |
14:24:22 PM |
NYSE |
24051G205mvo |
| 100 |
$ 77.46 |
14:24:22 PM |
NYSE |
24051G205mvq |
| 100 |
$ 77.42 |
14:24:43 PM |
NYSE |
24051G205n0c |
| 100 |
$ 77.40 |
14:25:14 PM |
NYSE |
24051G205n83 |
| 89 |
$ 77.37 |
14:25:24 PM |
NYSE |
24051G205nbg |
| 11 |
$ 77.37 |
14:25:24 PM |
NYSE |
24051G205nbi |
| 42 |
$ 77.41 |
14:26:14 PM |
NYSE |
24051G205noc |
| 18 |
$ 77.41 |
14:26:14 PM |
NYSE |
24051G205noa |
| 13 |
$ 77.40 |
14:26:16 PM |
NYSE |
24051G205npa |
| 27 |
$ 77.39 |
14:26:49 PM |
NYSE |
24051G205nxy |
| 100 |
$ 77.39 |
14:26:49 PM |
NYSE |
24051G205ny4 |
| 100 |
$ 77.41 |
14:27:56 PM |
NYSE |
24051G205ofy |
| 26 |
$ 77.40 |
14:29:10 PM |
NYSE |
24051G205pd5 |
| 73 |
$ 77.44 |
14:29:52 PM |
NYSE |
24051G205pok |
| 74 |
$ 77.44 |
14:29:52 PM |
NYSE |
24051G205pom |
| 100 |
$ 77.44 |
14:29:52 PM |
NYSE |
24051G205poo |
| 27 |
$ 77.44 |
14:29:52 PM |
NYSE |
24051G205poq |
| 100 |
$ 77.47 |
14:31:45 PM |
NYSE |
24051G205qn4 |
| 100 |
$ 77.47 |
14:31:46 PM |
NYSE |
24051G205qn6 |
| 100 |
$ 77.47 |
14:31:46 PM |
NYSE |
24051G205qn8 |
| 100 |
$ 77.49 |
14:33:02 PM |
NYSE |
24051G205r7z |
| 100 |
$ 77.49 |
14:33:02 PM |
NYSE |
24051G205r81 |
| 100 |
$ 77.53 |
14:33:28 PM |
NYSE |
24051G205rdb |
| 100 |
$ 77.52 |
14:33:40 PM |
NYSE |
24051G205rgz |
| 100 |
$ 77.53 |
14:33:53 PM |
NYSE |
24051G205rjl |
| 71 |
$ 77.56 |
14:35:16 PM |
NYSE |
24051G205s2y |
| 29 |
$ 77.56 |
14:35:16 PM |
NYSE |
24051G205s30 |
| 100 |
$ 77.61 |
14:36:34 PM |
NYSE |
24051G205smt |
| 100 |
$ 77.59 |
14:36:40 PM |
NYSE |
24051G205soh |
| 32 |
$ 77.57 |
14:37:20 PM |
NYSE |
24051G205sx6 |
| 36 |
$ 77.56 |
14:39:08 PM |
NYSE |
24051G205tqd |
| 100 |
$ 77.56 |
14:39:08 PM |
NYSE |
24051G205tqg |
| 100 |
$ 77.56 |
14:39:08 PM |
NYSE |
24051G205tqi |
| 32 |
$ 77.56 |
14:39:08 PM |
NYSE |
24051G205tqk |
| 100 |
$ 77.56 |
14:39:08 PM |
NYSE |
24051G205tqm |
| 4 |
$ 77.64 |
14:39:59 PM |
NYSE |
24051G205u63 |
| 96 |
$ 77.67 |
14:40:13 PM |
NYSE |
24051G205uba |
| 100 |
$ 77.66 |
14:40:21 PM |
NYSE |
24051G205ue0 |
| 100 |
$ 77.66 |
14:42:25 PM |
NYSE |
24051G205vhd |
| 100 |
$ 77.66 |
14:42:25 PM |
NYSE |
24051G205vhf |
| 99 |
$ 77.66 |
14:42:25 PM |
NYSE |
24051G205vhh |
| 1 |
$ 77.66 |
14:42:25 PM |
NYSE |
24051G205vhj |
| 13 |
$ 77.65 |
14:43:17 PM |
NYSE |
24051G205vvw |
| 87 |
$ 77.65 |
14:43:17 PM |
NYSE |
24051G205vvy |
| 100 |
$ 77.65 |
14:43:17 PM |
NYSE |
24051G205vw0 |
| 90 |
$ 77.63 |
14:43:54 PM |
NYSE |
24051G205w3t |
| 10 |
$ 77.61 |
14:44:02 PM |
NYSE |
24051G205w5z |
| 100 |
$ 77.60 |
14:44:42 PM |
NYSE |
24051G205wfn |
| 100 |
$ 77.60 |
14:44:42 PM |
NYSE |
24051G205wfp |
| 89 |
$ 77.58 |
14:45:36 PM |
NYSE |
24051G205wte |
| 11 |
$ 77.58 |
14:46:41 PM |
NYSE |
24051G205x71 |
| 100 |
$ 77.58 |
14:46:41 PM |
NYSE |
24051G205x74 |
| 100 |
$ 77.58 |
14:46:41 PM |
NYSE |
24051G205x76 |
| 100 |
$ 77.58 |
14:46:41 PM |
NYSE |
24051G205x78 |
| 46 |
$ 77.62 |
14:47:22 PM |
NYSE |
24051G205xm4 |
| 5 |
$ 77.66 |
14:48:11 PM |
NYSE |
24051G205y2e |
| 49 |
$ 77.66 |
14:48:12 PM |
NYSE |
24051G205y4u |
| 100 |
$ 77.66 |
14:48:12 PM |
NYSE |
24051G205y4w |
| 100 |
$ 77.66 |
14:48:12 PM |
NYSE |
24051G205y4y |
| 100 |
$ 77.65 |
14:48:32 PM |
NYSE |
24051G205yed |
| 23 |
$ 77.66 |
14:49:14 PM |
NYSE |
24051G205ymu |
| 77 |
$ 77.66 |
14:49:14 PM |
NYSE |
24051G205ymx |
| 2 |
$ 77.71 |
14:49:26 PM |
NYSE |
24051G205yol |
| 1 |
$ 77.72 |
14:49:55 PM |
NYSE |
24051G205ywo |
| 7 |
$ 77.72 |
14:49:55 PM |
NYSE |
24051G205ywq |
| 90 |
$ 77.71 |
14:49:56 PM |
NYSE |
24051G205ywt |
| 100 |
$ 77.71 |
14:49:56 PM |
NYSE |
24051G205ywv |
| 36 |
$ 77.71 |
14:50:14 PM |
NYSE |
24051G205zae |
| 64 |
$ 77.70 |
14:50:36 PM |
NYSE |
24051G205zeh |
| 36 |
$ 77.70 |
14:50:36 PM |
NYSE |
24051G205zek |
| 64 |
$ 77.70 |
14:50:36 PM |
NYSE |
24051G205zeq |
| 100 |
$ 77.72 |
14:52:06 PM |
NYSE |
24051G206016 |
| 100 |
$ 77.73 |
14:53:04 PM |
NYSE |
24051G2060nu |
| 100 |
$ 77.73 |
14:53:04 PM |
NYSE |
24051G2060nw |
| 100 |
$ 77.76 |
14:54:33 PM |
NYSE |
24051G2061d5 |
| 100 |
$ 77.76 |
14:54:33 PM |
NYSE |
24051G2061d7 |
| 100 |
$ 77.76 |
14:54:33 PM |
NYSE |
24051G2061d9 |
| 96 |
$ 77.71 |
14:54:47 PM |
NYSE |
24051G2061fv |
| 4 |
$ 77.70 |
14:55:41 PM |
NYSE |
24051G2061s0 |
| 100 |
$ 77.70 |
14:55:41 PM |
NYSE |
24051G2061s2 |
| 100 |
$ 77.68 |
14:56:31 PM |
NYSE |
24051G2061zb |
| 100 |
$ 77.71 |
14:57:51 PM |
NYSE |
24051G2062pd |
| 100 |
$ 77.71 |
14:57:51 PM |
NYSE |
24051G2062pf |
| 100 |
$ 77.71 |
14:57:51 PM |
NYSE |
24051G2062ph |
| 100 |
$ 77.77 |
14:58:29 PM |
NYSE |
24051G2062vc |
| 100 |
$ 77.76 |
14:58:39 PM |
NYSE |
24051G2062wg |
| 100 |
$ 77.76 |
14:59:05 PM |
NYSE |
24051G20635p |
| 100 |
$ 77.75 |
15:00:01 PM |
NYSE |
24051G2063m6 |
| 100 |
$ 77.75 |
15:00:01 PM |
NYSE |
24051G2063m8 |
| 100 |
$ 77.74 |
15:00:46 PM |
NYSE |
24051G20642p |
| 100 |
$ 77.71 |
15:01:04 PM |
NYSE |
24051G2064ei |
| 100 |
$ 77.76 |
15:02:18 PM |
NYSE |
24051G2064xu |
| 100 |
$ 77.76 |
15:02:18 PM |
NYSE |
24051G2064xw |
| 100 |
$ 77.75 |
15:02:29 PM |
NYSE |
24051G206505 |
| 100 |
$ 77.73 |
15:02:49 PM |
NYSE |
24051G20654y |
| 57 |
$ 77.72 |
15:03:10 PM |
NYSE |
24051G20659j |
| 32 |
$ 77.72 |
15:03:10 PM |
NYSE |
24051G20659l |
| 11 |
$ 77.72 |
15:03:10 PM |
NYSE |
24051G20659n |
| 17 |
$ 77.71 |
15:03:28 PM |
NYSE |
24051G2065ft |
| 40 |
$ 77.71 |
15:03:28 PM |
NYSE |
24051G2065fv |
| 43 |
$ 77.71 |
15:03:28 PM |
NYSE |
24051G2065fr |
| 100 |
$ 77.70 |
15:03:45 PM |
NYSE |
24051G2065kd |
| 100 |
$ 77.69 |
15:04:08 PM |
NYSE |
24051G2065rf |
| 52 |
$ 77.73 |
15:05:23 PM |
NYSE |
24051G2066dq |
| 48 |
$ 77.73 |
15:05:23 PM |
NYSE |
24051G2066ds |
| 100 |
$ 77.74 |
15:05:53 PM |
NYSE |
24051G2066n1 |
| 6 |
$ 77.74 |
15:06:23 PM |
NYSE |
24051G2066vj |
| 92 |
$ 77.74 |
15:06:23 PM |
NYSE |
24051G2066vm |
| 2 |
$ 77.74 |
15:06:23 PM |
NYSE |
24051G2066vo |
| 1 |
$ 77.73 |
15:06:43 PM |
NYSE |
24051G20670t |
| 99 |
$ 77.73 |
15:06:54 PM |
NYSE |
24051G20672h |
| 28 |
$ 77.72 |
15:07:09 PM |
NYSE |
24051G20677g |
| 70 |
$ 77.71 |
15:08:43 PM |
NYSE |
24051G2067yu |
| 72 |
$ 77.71 |
15:08:43 PM |
NYSE |
24051G2067yw |
| 30 |
$ 77.71 |
15:08:45 PM |
NYSE |
24051G2067zc |
| 100 |
$ 77.71 |
15:08:45 PM |
NYSE |
24051G2067ze |
| 100 |
$ 77.71 |
15:09:01 PM |
NYSE |
24051G20683q |
| 100 |
$ 77.70 |
15:09:23 PM |
NYSE |
24051G206895 |
| 100 |
$ 77.73 |
15:11:09 PM |
NYSE |
24051G20691u |
| 100 |
$ 77.73 |
15:11:09 PM |
NYSE |
24051G20691w |
| 100 |
$ 77.73 |
15:11:09 PM |
NYSE |
24051G20691y |
| 100 |
$ 77.73 |
15:11:09 PM |
NYSE |
24051G206920 |
| 58 |
$ 77.73 |
15:11:27 PM |
NYSE |
24051G20696q |
| 42 |
$ 77.73 |
15:11:27 PM |
NYSE |
24051G20696u |
| 45 |
$ 77.74 |
15:12:14 PM |
NYSE |
24051G2069mc |
| 55 |
$ 77.74 |
15:12:14 PM |
NYSE |
24051G2069me |
| 13 |
$ 77.70 |
15:13:17 PM |
NYSE |
24051G206a11 |
| 87 |
$ 77.70 |
15:13:17 PM |
NYSE |
24051G206a14 |
| 100 |
$ 77.70 |
15:13:17 PM |
NYSE |
24051G206a16 |
| 100 |
$ 77.67 |
15:14:22 PM |
NYSE |
24051G206ajd |
| 100 |
$ 77.67 |
15:14:23 PM |
NYSE |
24051G206ajf |
| 100 |
$ 77.66 |
15:14:45 PM |
NYSE |
24051G206asd |
| 100 |
$ 77.68 |
15:15:26 PM |
NYSE |
24051G206b2p |
| 100 |
$ 77.68 |
15:15:26 PM |
NYSE |
24051G206b2r |
| 55 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bwp |
| 100 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bwr |
| 75 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bwv |
| 45 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bwy |
| 25 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bx1 |
| 100 |
$ 77.71 |
15:17:02 PM |
NYSE |
24051G206bx3 |
| 100 |
$ 77.71 |
15:18:32 PM |
NYSE |
24051G206cv3 |
| 100 |
$ 77.71 |
15:18:32 PM |
NYSE |
24051G206cv5 |
| 100 |
$ 77.71 |
15:18:32 PM |
NYSE |
24051G206cv7 |
| 100 |
$ 77.69 |
15:18:39 PM |
NYSE |
24051G206cwz |
| 100 |
$ 77.67 |
15:19:42 PM |
NYSE |
24051G206dke |
| 80 |
$ 77.65 |
15:20:02 PM |
NYSE |
24051G206dq5 |
| 5 |
$ 77.65 |
15:20:06 PM |
NYSE |
24051G206drq |
| 100 |
$ 77.71 |
15:21:44 PM |
NYSE |
24051G206ek3 |
| 100 |
$ 77.71 |
15:21:44 PM |
NYSE |
24051G206ek5 |
| 100 |
$ 77.71 |
15:21:44 PM |
NYSE |
24051G206ek7 |
| 15 |
$ 77.71 |
15:21:44 PM |
NYSE |
24051G206ek9 |
| 100 |
$ 77.71 |
15:21:44 PM |
NYSE |
24051G206ekb |
| 41 |
$ 77.66 |
15:23:40 PM |
NYSE |
24051G206flk |
| 100 |
$ 77.66 |
15:23:40 PM |
NYSE |
24051G206flm |
| 59 |
$ 77.66 |
15:23:40 PM |
NYSE |
24051G206flp |
| 100 |
$ 77.66 |
15:23:40 PM |
NYSE |
24051G206flr |
| 100 |
$ 77.66 |
15:23:40 PM |
NYSE |
24051G206flt |
| 100 |
$ 77.64 |
15:23:48 PM |
NYSE |
24051G206fux |
| 39 |
$ 77.68 |
15:24:42 PM |
NYSE |
24051G206g9r |
| 34 |
$ 77.72 |
15:25:17 PM |
NYSE |
24051G206gio |
| 27 |
$ 77.72 |
15:25:24 PM |
NYSE |
24051G206gkr |
| 8 |
$ 77.72 |
15:25:24 PM |
NYSE |
24051G206gkt |
| 12 |
$ 77.74 |
15:26:02 PM |
NYSE |
24051G206gwh |
| 100 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gx9 |
| 20 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gxb |
| 80 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gxd |
| 100 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gxf |
| 5 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gxh |
| 49 |
$ 77.74 |
15:26:04 PM |
NYSE |
24051G206gxj |
| 1 |
$ 77.76 |
15:26:17 PM |
NYSE |
24051G206h1y |
| 21 |
$ 77.79 |
15:26:37 PM |
NYSE |
24051G206han |
| 17 |
$ 77.79 |
15:26:37 PM |
NYSE |
24051G206hap |
| 4 |
$ 77.79 |
15:26:37 PM |
NYSE |
24051G206har |
| 17 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206hss |
| 83 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206hsu |
| 100 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206hsw |
| 100 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206hsy |
| 100 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206ht0 |
| 21 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206ht2 |
| 62 |
$ 77.79 |
15:27:42 PM |
NYSE |
24051G206ht4 |
| 16 |
$ 77.82 |
15:28:13 PM |
NYSE |
24051G206i6e |
| 100 |
$ 77.82 |
15:28:13 PM |
NYSE |
24051G206i6g |
| 1 |
$ 77.82 |
15:28:17 PM |
NYSE |
24051G206i7u |
| 25 |
$ 77.81 |
15:28:36 PM |
NYSE |
24051G206iu6 |
| 28 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j7m |
| 100 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j8c |
| 30 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j8e |
| 100 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j8g |
| 14 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j8i |
| 86 |
$ 77.82 |
15:29:07 PM |
NYSE |
24051G206j8k |
| 84 |
$ 77.83 |
15:29:21 PM |
NYSE |
24051G206jg4 |
| 16 |
$ 77.83 |
15:29:21 PM |
NYSE |
24051G206jg6 |
| 100 |
$ 77.82 |
15:29:47 PM |
NYSE |
24051G206jqg |
| 100 |
$ 77.82 |
15:29:47 PM |
NYSE |
24051G206jqi |
| 15 |
$ 77.82 |
15:30:46 PM |
NYSE |
24051G206k6t |
| 85 |
$ 77.84 |
15:30:48 PM |
NYSE |
24051G206k7s |
| 100 |
$ 77.84 |
15:30:48 PM |
NYSE |
24051G206k7u |
| 100 |
$ 77.84 |
15:30:48 PM |
NYSE |
24051G206k7w |
| 100 |
$ 77.84 |
15:30:48 PM |
NYSE |
24051G206k7y |
| 100 |
$ 77.82 |
15:31:25 PM |
NYSE |
24051G206kp4 |
| 100 |
$ 77.82 |
15:31:25 PM |
NYSE |
24051G206kp6 |
| 100 |
$ 77.80 |
15:31:34 PM |
NYSE |
24051G206krb |
| 5 |
$ 77.78 |
15:31:44 PM |
NYSE |
24051G206kvb |
| 95 |
$ 77.77 |
15:31:56 PM |
NYSE |
24051G206l07 |
| 100 |
$ 77.73 |
15:32:12 PM |
NYSE |
24051G206lg3 |
| 100 |
$ 77.74 |
15:32:52 PM |
NYSE |
24051G206lzg |
| 100 |
$ 77.74 |
15:32:52 PM |
NYSE |
24051G206lzv |
| 100 |
$ 77.74 |
15:32:52 PM |
NYSE |
24051G206m05 |
| 100 |
$ 77.63 |
15:33:35 PM |
NYSE |
24051G206mjs |
| 100 |
$ 77.63 |
15:33:35 PM |
NYSE |
24051G206mk4 |
| 1 |
$ 77.56 |
15:33:46 PM |
NYSE |
24051G206mph |
| 100 |
$ 77.56 |
15:33:48 PM |
NYSE |
24051G206mps |
| 99 |
$ 77.56 |
15:33:48 PM |
NYSE |
24051G206mpz |
| 100 |
$ 77.55 |
15:34:07 PM |
NYSE |
24051G206mxv |
| 100 |
$ 77.56 |
15:34:59 PM |
NYSE |
24051G206nb8 |
| 100 |
$ 77.56 |
15:34:59 PM |
NYSE |
24051G206nba |
| 100 |
$ 77.56 |
15:34:59 PM |
NYSE |
24051G206nbc |
| 100 |
$ 77.53 |
15:35:26 PM |
NYSE |
24051G206np1 |
| 10 |
$ 77.52 |
15:35:32 PM |
NYSE |
24051G206nqi |
| 90 |
$ 77.52 |
15:35:32 PM |
NYSE |
24051G206nql |
| 21 |
$ 77.52 |
15:36:37 PM |
NYSE |
24051G206ofz |
| 100 |
$ 77.52 |
15:36:37 PM |
NYSE |
24051G206ofv |
| 100 |
$ 77.52 |
15:36:37 PM |
NYSE |
24051G206ofx |
| 21 |
$ 77.52 |
15:36:37 PM |
NYSE |
24051G206og1 |
| 60 |
$ 77.52 |
15:36:46 PM |
NYSE |
24051G206oiw |
| 58 |
$ 77.52 |
15:36:46 PM |
NYSE |
24051G206oiy |
| 100 |
$ 77.52 |
15:36:46 PM |
NYSE |
24051G206oj0 |
| 40 |
$ 77.52 |
15:36:46 PM |
NYSE |
24051G206oj2 |
| 90 |
$ 77.58 |
15:38:05 PM |
NYSE |
24051G206pg9 |
| 100 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206pl7 |
| 100 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206pl9 |
| 10 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206pld |
| 100 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206plg |
| 100 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206pli |
| 100 |
$ 77.55 |
15:38:19 PM |
NYSE |
24051G206plk |
| 100 |
$ 77.52 |
15:38:34 PM |
NYSE |
24051G206pps |
| 100 |
$ 77.52 |
15:39:37 PM |
NYSE |
24051G206q3h |
| 100 |
$ 77.52 |
15:39:37 PM |
NYSE |
24051G206q3j |
| 100 |
$ 77.52 |
15:39:37 PM |
NYSE |
24051G206q3l |
| 100 |
$ 77.49 |
15:40:04 PM |
NYSE |
24051G206qbu |
| 100 |
$ 77.49 |
15:40:04 PM |
NYSE |
24051G206qby |
| 55 |
$ 77.56 |
15:40:40 PM |
NYSE |
24051G206qob |
| 21 |
$ 77.56 |
15:40:40 PM |
NYSE |
24051G206qod |
| 24 |
$ 77.61 |
15:41:21 PM |
NYSE |
24051G206r7n |
| 100 |
$ 77.61 |
15:41:21 PM |
NYSE |
24051G206r7p |
| 100 |
$ 77.61 |
15:41:21 PM |
NYSE |
24051G206r7r |
| 100 |
$ 77.61 |
15:41:21 PM |
NYSE |
24051G206r7t |
| 100 |
$ 77.61 |
15:41:21 PM |
NYSE |
24051G206r7v |
| 94 |
$ 77.60 |
15:46:29 PM |
NYSE |
24051G206vin |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.