23rd February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 81,500 |
$78.1010 |
$78.48 |
$77.56 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,023,719 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.634 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
22 February 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$78.1010 |
81,500 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
$ 77.56 |
09:30:01 AM |
NYSE |
24053G200ez2 |
| 100 |
$ 77.71 |
09:30:29 AM |
NYSE |
24053G200hs1 |
| 100 |
$ 77.72 |
09:30:30 AM |
NYSE |
24053G200hsy |
| 99 |
$ 77.72 |
09:30:30 AM |
NYSE |
24053G200ht0 |
| 98 |
$ 77.73 |
09:30:53 AM |
NYSE |
24053G200igp |
| 1 |
$ 77.73 |
09:30:53 AM |
NYSE |
24053G200igr |
| 2 |
$ 77.73 |
09:30:53 AM |
NYSE |
24053G200igt |
| 12 |
$ 77.79 |
09:31:20 AM |
NYSE |
24053G200j62 |
| 36 |
$ 77.79 |
09:31:20 AM |
NYSE |
24053G200j64 |
| 100 |
$ 77.79 |
09:31:20 AM |
NYSE |
24053G200j6a |
| 88 |
$ 77.79 |
09:31:20 AM |
NYSE |
24053G200j6c |
| 200 |
$ 77.76 |
09:31:20 AM |
NYSE |
24053G200j6r |
| 100 |
$ 77.84 |
09:32:00 AM |
NYSE |
24053G200k9x |
| 13 |
$ 77.92 |
09:32:18 AM |
NYSE |
24053G200kyk |
| 87 |
$ 77.92 |
09:32:18 AM |
NYSE |
24053G200kym |
| 100 |
$ 77.92 |
09:32:18 AM |
NYSE |
24053G200kyo |
| 100 |
$ 77.95 |
09:32:32 AM |
NYSE |
24053G200lda |
| 100 |
$ 77.95 |
09:32:42 AM |
NYSE |
24053G200lnz |
| 91 |
$ 78.11 |
09:32:53 AM |
NYSE |
24053G200luj |
| 9 |
$ 78.11 |
09:32:53 AM |
NYSE |
24053G200lul |
| 100 |
$ 78.10 |
09:32:54 AM |
NYSE |
24053G200lv9 |
| 100 |
$ 78.09 |
09:33:06 AM |
NYSE |
24053G200m3c |
| 100 |
$ 78.04 |
09:33:18 AM |
NYSE |
24053G200md5 |
| 100 |
$ 78.14 |
09:33:32 AM |
NYSE |
24053G200mt4 |
| 100 |
$ 78.11 |
09:33:48 AM |
NYSE |
24053G200n3i |
| 100 |
$ 78.06 |
09:34:01 AM |
NYSE |
24053G200nc7 |
| 75 |
$ 77.89 |
09:34:11 AM |
NYSE |
24053G200nhy |
| 3 |
$ 77.83 |
09:34:28 AM |
NYSE |
24053G200nqi |
| 25 |
$ 77.83 |
09:34:28 AM |
NYSE |
24053G200nqk |
| 97 |
$ 77.83 |
09:34:29 AM |
NYSE |
24053G200nqm |
| 65 |
$ 77.83 |
09:34:57 AM |
NYSE |
24053G200o23 |
| 100 |
$ 77.83 |
09:34:57 AM |
NYSE |
24053G200o26 |
| 50 |
$ 77.83 |
09:34:57 AM |
NYSE |
24053G200o28 |
| 35 |
$ 77.83 |
09:34:57 AM |
NYSE |
24053G200o2a |
| 50 |
$ 77.83 |
09:34:57 AM |
NYSE |
24053G200o2e |
| 100 |
$ 77.83 |
09:35:05 AM |
NYSE |
24053G200o7t |
| 33 |
$ 77.94 |
09:35:46 AM |
NYSE |
24053G200owp |
| 100 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pb3 |
| 29 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pb5 |
| 100 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pb7 |
| 67 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pb9 |
| 100 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pbb |
| 71 |
$ 77.97 |
09:36:01 AM |
NYSE |
24053G200pbd |
| 100 |
$ 77.93 |
09:36:01 AM |
NYSE |
24053G200pbf |
| 100 |
$ 77.93 |
09:36:01 AM |
NYSE |
24053G200pbj |
| 100 |
$ 77.98 |
09:36:18 AM |
NYSE |
24053G200pln |
| 100 |
$ 77.92 |
09:36:58 AM |
NYSE |
24053G200q4z |
| 64 |
$ 77.92 |
09:36:58 AM |
NYSE |
24053G200q51 |
| 36 |
$ 77.92 |
09:36:58 AM |
NYSE |
24053G200q53 |
| 27 |
$ 77.92 |
09:37:54 AM |
NYSE |
24053G200r91 |
| 100 |
$ 77.92 |
09:37:54 AM |
NYSE |
24053G200r93 |
| 100 |
$ 77.92 |
09:37:54 AM |
NYSE |
24053G200r95 |
| 100 |
$ 77.92 |
09:37:54 AM |
NYSE |
24053G200r97 |
| 73 |
$ 77.92 |
09:37:54 AM |
NYSE |
24053G200r99 |
| 14 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0f |
| 86 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0h |
| 100 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0j |
| 42 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0l |
| 60 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0n |
| 58 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0p |
| 40 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0r |
| 100 |
$ 77.96 |
09:38:44 AM |
NYSE |
24053G200s0t |
| 100 |
$ 77.95 |
09:38:44 AM |
NYSE |
24053G200s0v |
| 100 |
$ 78.05 |
09:39:38 AM |
NYSE |
24053G200srm |
| 100 |
$ 78.05 |
09:39:38 AM |
NYSE |
24053G200sro |
| 2 |
$ 78.05 |
09:39:38 AM |
NYSE |
24053G200srq |
| 98 |
$ 78.05 |
09:39:38 AM |
NYSE |
24053G200srs |
| 100 |
$ 78.03 |
09:40:01 AM |
NYSE |
24053G200t3h |
| 32 |
$ 78.03 |
09:40:01 AM |
NYSE |
24053G200t3j |
| 100 |
$ 78.03 |
09:40:01 AM |
NYSE |
24053G200t3l |
| 68 |
$ 78.03 |
09:40:01 AM |
NYSE |
24053G200t3n |
| 100 |
$ 78.02 |
09:40:45 AM |
NYSE |
24053G200tq8 |
| 100 |
$ 78.02 |
09:40:45 AM |
NYSE |
24053G200tqa |
| 46 |
$ 78.02 |
09:40:45 AM |
NYSE |
24053G200tqc |
| 54 |
$ 78.02 |
09:40:45 AM |
NYSE |
24053G200tqe |
| 64 |
$ 77.93 |
09:40:52 AM |
NYSE |
24053G200tu2 |
| 61 |
$ 77.95 |
09:41:01 AM |
NYSE |
24053G200ty0 |
| 36 |
$ 77.95 |
09:41:01 AM |
NYSE |
24053G200ty2 |
| 100 |
$ 77.93 |
09:41:04 AM |
NYSE |
24053G200tza |
| 39 |
$ 77.93 |
09:41:04 AM |
NYSE |
24053G200tzc |
| 100 |
$ 77.94 |
09:41:30 AM |
NYSE |
24053G200ua5 |
| 100 |
$ 77.92 |
09:41:59 AM |
NYSE |
24053G200uuy |
| 100 |
$ 77.92 |
09:41:59 AM |
NYSE |
24053G200uv0 |
| 100 |
$ 78.03 |
09:42:18 AM |
NYSE |
24053G200v2l |
| 100 |
$ 78.03 |
09:42:18 AM |
NYSE |
24053G200v2o |
| 100 |
$ 78.04 |
09:42:41 AM |
NYSE |
24053G200vfy |
| 100 |
$ 78.04 |
09:42:41 AM |
NYSE |
24053G200vg0 |
| 100 |
$ 78.04 |
09:42:41 AM |
NYSE |
24053G200vg2 |
| 100 |
$ 77.93 |
09:43:16 AM |
NYSE |
24053G200vx7 |
| 100 |
$ 77.93 |
09:43:16 AM |
NYSE |
24053G200vx9 |
| 100 |
$ 77.93 |
09:43:16 AM |
NYSE |
24053G200vxb |
| 20 |
$ 77.96 |
09:43:47 AM |
NYSE |
24053G200wbp |
| 2 |
$ 77.97 |
09:43:57 AM |
NYSE |
24053G200wgc |
| 80 |
$ 77.97 |
09:43:57 AM |
NYSE |
24053G200wge |
| 98 |
$ 77.97 |
09:43:57 AM |
NYSE |
24053G200wgg |
| 99 |
$ 77.97 |
09:43:57 AM |
NYSE |
24053G200wgi |
| 1 |
$ 77.97 |
09:43:57 AM |
NYSE |
24053G200wgk |
| 100 |
$ 77.97 |
09:44:02 AM |
NYSE |
24053G200wj2 |
| 100 |
$ 77.97 |
09:44:31 AM |
NYSE |
24053G200wut |
| 100 |
$ 77.97 |
09:44:31 AM |
NYSE |
24053G200wuv |
| 44 |
$ 78.03 |
09:45:00 AM |
NYSE |
24053G200xet |
| 56 |
$ 78.09 |
09:45:10 AM |
NYSE |
24053G200xkx |
| 100 |
$ 78.11 |
09:45:25 AM |
NYSE |
24053G200xs9 |
| 100 |
$ 78.11 |
09:45:25 AM |
NYSE |
24053G200xsb |
| 100 |
$ 78.06 |
09:46:06 AM |
NYSE |
24053G200y9z |
| 100 |
$ 78.06 |
09:46:06 AM |
NYSE |
24053G200ya1 |
| 100 |
$ 78.03 |
09:46:07 AM |
NYSE |
24053G200yaf |
| 33 |
$ 78.08 |
09:47:07 AM |
NYSE |
24053G200z33 |
| 100 |
$ 78.08 |
09:47:07 AM |
NYSE |
24053G200z35 |
| 67 |
$ 78.08 |
09:47:07 AM |
NYSE |
24053G200z37 |
| 100 |
$ 78.08 |
09:47:07 AM |
NYSE |
24053G200z39 |
| 100 |
$ 78.12 |
09:47:36 AM |
NYSE |
24053G200zd8 |
| 100 |
$ 78.12 |
09:47:36 AM |
NYSE |
24053G200zda |
| 33 |
$ 78.06 |
09:47:58 AM |
NYSE |
24053G200zld |
| 21 |
$ 78.12 |
09:48:06 AM |
NYSE |
24053G200zod |
| 18 |
$ 78.12 |
09:48:06 AM |
NYSE |
24053G200zof |
| 49 |
$ 78.12 |
09:48:06 AM |
NYSE |
24053G200zoh |
| 2 |
$ 78.18 |
09:48:32 AM |
NYSE |
24053G200zyp |
| 23 |
$ 78.18 |
09:48:32 AM |
NYSE |
24053G200zyr |
| 77 |
$ 78.18 |
09:48:32 AM |
NYSE |
24053G200zyu |
| 77 |
$ 78.18 |
09:48:32 AM |
NYSE |
24053G200zyx |
| 100 |
$ 78.17 |
09:48:41 AM |
NYSE |
24053G20102i |
| 17 |
$ 78.17 |
09:48:52 AM |
NYSE |
24053G20107e |
| 83 |
$ 78.16 |
09:48:57 AM |
NYSE |
24053G20109z |
| 100 |
$ 78.19 |
09:49:17 AM |
NYSE |
24053G2010i8 |
| 100 |
$ 78.15 |
09:49:44 AM |
NYSE |
24053G2010uv |
| 100 |
$ 78.14 |
09:49:58 AM |
NYSE |
24053G20110k |
| 100 |
$ 78.31 |
09:50:20 AM |
NYSE |
24053G20118n |
| 100 |
$ 78.40 |
09:50:39 AM |
NYSE |
24053G2011eo |
| 100 |
$ 78.40 |
09:50:39 AM |
NYSE |
24053G2011et |
| 100 |
$ 78.38 |
09:51:00 AM |
NYSE |
24053G2011lv |
| 100 |
$ 78.32 |
09:51:17 AM |
NYSE |
24053G2011sb |
| 2 |
$ 78.28 |
09:51:56 AM |
NYSE |
24053G2012kf |
| 98 |
$ 78.28 |
09:51:56 AM |
NYSE |
24053G2012kh |
| 39 |
$ 78.28 |
09:51:56 AM |
NYSE |
24053G2012kj |
| 61 |
$ 78.28 |
09:51:56 AM |
NYSE |
24053G2012kn |
| 100 |
$ 78.22 |
09:52:03 AM |
NYSE |
24053G2012ny |
| 100 |
$ 78.25 |
09:52:23 AM |
NYSE |
24053G2012vp |
| 100 |
$ 78.25 |
09:53:01 AM |
NYSE |
24053G2013a6 |
| 100 |
$ 78.25 |
09:53:01 AM |
NYSE |
24053G2013a9 |
| 100 |
$ 78.28 |
09:53:54 AM |
NYSE |
24053G2013tr |
| 100 |
$ 78.28 |
09:53:54 AM |
NYSE |
24053G2013tt |
| 100 |
$ 78.26 |
09:53:55 AM |
NYSE |
24053G2013ua |
| 54 |
$ 78.34 |
09:54:48 AM |
NYSE |
24053G2014id |
| 100 |
$ 78.35 |
09:55:01 AM |
NYSE |
24053G2014m3 |
| 46 |
$ 78.35 |
09:55:01 AM |
NYSE |
24053G2014m5 |
| 100 |
$ 78.35 |
09:55:01 AM |
NYSE |
24053G2014m7 |
| 100 |
$ 78.35 |
09:55:01 AM |
NYSE |
24053G2014m9 |
| 100 |
$ 78.38 |
09:55:31 AM |
NYSE |
24053G2014ux |
| 41 |
$ 78.38 |
09:55:31 AM |
NYSE |
24053G2014v1 |
| 59 |
$ 78.38 |
09:55:31 AM |
NYSE |
24053G2014v6 |
| 100 |
$ 78.39 |
09:55:41 AM |
NYSE |
24053G2014zq |
| 100 |
$ 78.38 |
09:55:42 AM |
NYSE |
24053G2014zw |
| 100 |
$ 78.38 |
09:55:52 AM |
NYSE |
24053G201533 |
| 100 |
$ 78.36 |
09:56:10 AM |
NYSE |
24053G2015co |
| 100 |
$ 78.36 |
09:56:30 AM |
NYSE |
24053G2015gy |
| 8 |
$ 78.38 |
09:56:49 AM |
NYSE |
24053G2015kb |
| 92 |
$ 78.37 |
09:57:06 AM |
NYSE |
24053G2015oh |
| 100 |
$ 78.37 |
09:57:06 AM |
NYSE |
24053G2015oj |
| 100 |
$ 78.32 |
09:57:25 AM |
NYSE |
24053G20167i |
| 100 |
$ 78.28 |
09:58:08 AM |
NYSE |
24053G2016kf |
| 100 |
$ 78.26 |
09:58:25 AM |
NYSE |
24053G2016s4 |
| 100 |
$ 78.24 |
09:58:39 AM |
NYSE |
24053G2016vr |
| 100 |
$ 78.23 |
09:58:56 AM |
NYSE |
24053G20171c |
| 100 |
$ 78.27 |
09:59:19 AM |
NYSE |
24053G201760 |
| 7 |
$ 78.17 |
10:00:08 AM |
NYSE |
24053G2017lm |
| 1 |
$ 78.17 |
10:00:08 AM |
NYSE |
24053G2017lq |
| 92 |
$ 78.25 |
10:00:15 AM |
NYSE |
24053G2017o8 |
| 100 |
$ 78.25 |
10:00:15 AM |
NYSE |
24053G2017oa |
| 100 |
$ 78.22 |
10:00:29 AM |
NYSE |
24053G2017r7 |
| 11 |
$ 78.23 |
10:01:10 AM |
NYSE |
24053G20182a |
| 34 |
$ 78.23 |
10:01:10 AM |
NYSE |
24053G20182c |
| 100 |
$ 78.23 |
10:01:10 AM |
NYSE |
24053G20182e |
| 100 |
$ 78.23 |
10:01:10 AM |
NYSE |
24053G20182g |
| 55 |
$ 78.23 |
10:01:10 AM |
NYSE |
24053G20182i |
| 100 |
$ 78.23 |
10:01:23 AM |
NYSE |
24053G20188t |
| 56 |
$ 78.19 |
10:01:36 AM |
NYSE |
24053G2018gv |
| 44 |
$ 78.19 |
10:01:36 AM |
NYSE |
24053G2018gx |
| 100 |
$ 78.26 |
10:02:15 AM |
NYSE |
24053G201923 |
| 100 |
$ 78.30 |
10:02:38 AM |
NYSE |
24053G2019bl |
| 100 |
$ 78.27 |
10:02:54 AM |
NYSE |
24053G2019hh |
| 62 |
$ 78.20 |
10:03:15 AM |
NYSE |
24053G2019sf |
| 38 |
$ 78.20 |
10:03:15 AM |
NYSE |
24053G2019sh |
| 100 |
$ 78.17 |
10:03:41 AM |
NYSE |
24053G201a5f |
| 87 |
$ 78.17 |
10:03:41 AM |
NYSE |
24053G201a5h |
| 100 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bgz |
| 100 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bh1 |
| 13 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bh3 |
| 14 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bh5 |
| 6 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bh7 |
| 94 |
$ 78.18 |
10:05:11 AM |
NYSE |
24053G201bh9 |
| 86 |
$ 78.17 |
10:05:16 AM |
NYSE |
24053G201bjy |
| 100 |
$ 78.17 |
10:05:16 AM |
NYSE |
24053G201bk0 |
| 91 |
$ 78.16 |
10:06:11 AM |
NYSE |
24053G201c5k |
| 9 |
$ 78.17 |
10:06:14 AM |
NYSE |
24053G201c8q |
| 47 |
$ 78.17 |
10:06:14 AM |
NYSE |
24053G201c8u |
| 23 |
$ 78.17 |
10:06:14 AM |
NYSE |
24053G201c8x |
| 53 |
$ 78.17 |
10:06:14 AM |
NYSE |
24053G201c8z |
| 77 |
$ 78.17 |
10:06:14 AM |
NYSE |
24053G201c91 |
| 100 |
$ 78.13 |
10:06:27 AM |
NYSE |
24053G201cft |
| 100 |
$ 78.12 |
10:06:33 AM |
NYSE |
24053G201chp |
| 61 |
$ 78.12 |
10:07:05 AM |
NYSE |
24053G201cxb |
| 39 |
$ 78.11 |
10:07:09 AM |
NYSE |
24053G201cym |
| 100 |
$ 78.10 |
10:07:21 AM |
NYSE |
24053G201d26 |
| 43 |
$ 78.06 |
10:07:38 AM |
NYSE |
24053G201dba |
| 10 |
$ 78.06 |
10:07:38 AM |
NYSE |
24053G201dbc |
| 47 |
$ 78.06 |
10:07:38 AM |
NYSE |
24053G201dbe |
| 100 |
$ 78.07 |
10:07:44 AM |
NYSE |
24053G201df4 |
| 56 |
$ 78.03 |
10:08:06 AM |
NYSE |
24053G201dpo |
| 44 |
$ 78.03 |
10:08:06 AM |
NYSE |
24053G201dpq |
| 68 |
$ 78.05 |
10:08:41 AM |
NYSE |
24053G201e84 |
| 32 |
$ 78.05 |
10:08:42 AM |
NYSE |
24053G201e8n |
| 100 |
$ 78.03 |
10:09:13 AM |
NYSE |
24053G201etx |
| 100 |
$ 78.03 |
10:09:13 AM |
NYSE |
24053G201etz |
| 100 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gdk |
| 100 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gdm |
| 100 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gdo |
| 99 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gdq |
| 100 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gds |
| 1 |
$ 78.09 |
10:10:54 AM |
NYSE |
24053G201gdu |
| 100 |
$ 78.15 |
10:11:27 AM |
NYSE |
24053G201gqo |
| 100 |
$ 78.15 |
10:11:27 AM |
NYSE |
24053G201gqq |
| 100 |
$ 78.10 |
10:12:02 AM |
NYSE |
24053G201h5b |
| 100 |
$ 78.15 |
10:12:51 AM |
NYSE |
24053G201hvj |
| 16 |
$ 78.15 |
10:12:51 AM |
NYSE |
24053G201hvm |
| 100 |
$ 78.15 |
10:12:51 AM |
NYSE |
24053G201hvo |
| 84 |
$ 78.15 |
10:12:51 AM |
NYSE |
24053G201hvq |
| 25 |
$ 78.10 |
10:13:11 AM |
NYSE |
24053G201i4y |
| 75 |
$ 78.10 |
10:13:11 AM |
NYSE |
24053G201i54 |
| 98 |
$ 78.14 |
10:13:36 AM |
NYSE |
24053G201idp |
| 2 |
$ 78.07 |
10:14:48 AM |
NYSE |
24053G201j3y |
| 100 |
$ 78.07 |
10:14:48 AM |
NYSE |
24053G201j40 |
| 100 |
$ 78.07 |
10:14:48 AM |
NYSE |
24053G201j42 |
| 100 |
$ 78.07 |
10:14:48 AM |
NYSE |
24053G201j44 |
| 54 |
$ 78.08 |
10:15:06 AM |
NYSE |
24053G201jcz |
| 100 |
$ 78.15 |
10:16:17 AM |
NYSE |
24053G201k6u |
| 54 |
$ 78.15 |
10:16:17 AM |
NYSE |
24053G201k6w |
| 100 |
$ 78.15 |
10:16:17 AM |
NYSE |
24053G201k6y |
| 46 |
$ 78.15 |
10:16:17 AM |
NYSE |
24053G201k70 |
| 46 |
$ 78.15 |
10:16:17 AM |
NYSE |
24053G201k72 |
| 100 |
$ 78.13 |
10:16:22 AM |
NYSE |
24053G201k99 |
| 34 |
$ 78.10 |
10:16:33 AM |
NYSE |
24053G201ke3 |
| 23 |
$ 78.10 |
10:16:33 AM |
NYSE |
24053G201ke5 |
| 43 |
$ 78.10 |
10:16:33 AM |
NYSE |
24053G201ke7 |
| 59 |
$ 78.13 |
10:17:28 AM |
NYSE |
24053G201lv8 |
| 41 |
$ 78.13 |
10:17:28 AM |
NYSE |
24053G201lva |
| 100 |
$ 78.14 |
10:17:40 AM |
NYSE |
24053G201m97 |
| 100 |
$ 78.14 |
10:17:50 AM |
NYSE |
24053G201mct |
| 43 |
$ 78.13 |
10:17:52 AM |
NYSE |
24053G201me7 |
| 57 |
$ 78.13 |
10:17:52 AM |
NYSE |
24053G201me9 |
| 77 |
$ 78.09 |
10:18:57 AM |
NYSE |
24053G201n4s |
| 23 |
$ 78.09 |
10:18:57 AM |
NYSE |
24053G201n4v |
| 27 |
$ 78.10 |
10:19:49 AM |
NYSE |
24053G201nqh |
| 73 |
$ 78.10 |
10:19:49 AM |
NYSE |
24053G201nqj |
| 100 |
$ 78.10 |
10:19:49 AM |
NYSE |
24053G201nql |
| 80 |
$ 78.19 |
10:21:02 AM |
NYSE |
24053G201oi3 |
| 100 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxe |
| 100 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxg |
| 92 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxi |
| 20 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxk |
| 100 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxm |
| 8 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxo |
| 100 |
$ 78.21 |
10:21:53 AM |
NYSE |
24053G201oxq |
| 13 |
$ 78.22 |
10:22:32 AM |
NYSE |
24053G201pd9 |
| 100 |
$ 78.20 |
10:22:55 AM |
NYSE |
24053G201pkf |
| 87 |
$ 78.20 |
10:22:55 AM |
NYSE |
24053G201pkh |
| 100 |
$ 78.18 |
10:23:06 AM |
NYSE |
24053G201ppk |
| 100 |
$ 78.16 |
10:23:10 AM |
NYSE |
24053G201pr8 |
| 100 |
$ 78.17 |
10:23:33 AM |
NYSE |
24053G201q1v |
| 100 |
$ 78.18 |
10:23:56 AM |
NYSE |
24053G201q8r |
| 100 |
$ 78.21 |
10:24:11 AM |
NYSE |
24053G201qel |
| 7 |
$ 78.22 |
10:24:41 AM |
NYSE |
24053G201qrn |
| 93 |
$ 78.22 |
10:24:41 AM |
NYSE |
24053G201qrp |
| 54 |
$ 78.21 |
10:25:06 AM |
NYSE |
24053G201rad |
| 46 |
$ 78.21 |
10:25:06 AM |
NYSE |
24053G201raf |
| 100 |
$ 78.15 |
10:25:53 AM |
NYSE |
24053G201ru4 |
| 100 |
$ 78.10 |
10:26:16 AM |
NYSE |
24053G201s6f |
| 100 |
$ 78.21 |
10:26:46 AM |
NYSE |
24053G201sfv |
| 100 |
$ 78.19 |
10:27:05 AM |
NYSE |
24053G201sm0 |
| 7 |
$ 78.18 |
10:27:11 AM |
NYSE |
24053G201spr |
| 57 |
$ 78.15 |
10:27:25 AM |
NYSE |
24053G201sv4 |
| 36 |
$ 78.15 |
10:27:25 AM |
NYSE |
24053G201sv6 |
| 100 |
$ 78.14 |
10:27:58 AM |
NYSE |
24053G201t6u |
| 50 |
$ 78.16 |
10:28:16 AM |
NYSE |
24053G201tco |
| 4 |
$ 78.23 |
10:28:28 AM |
NYSE |
24053G201tgs |
| 100 |
$ 78.27 |
10:28:45 AM |
NYSE |
24053G201ton |
| 46 |
$ 78.27 |
10:28:45 AM |
NYSE |
24053G201top |
| 100 |
$ 78.29 |
10:29:22 AM |
NYSE |
24053G201u1a |
| 100 |
$ 78.29 |
10:29:22 AM |
NYSE |
24053G201u1d |
| 67 |
$ 78.28 |
10:29:31 AM |
NYSE |
24053G201u51 |
| 33 |
$ 78.28 |
10:29:31 AM |
NYSE |
24053G201u53 |
| 100 |
$ 78.29 |
10:29:37 AM |
NYSE |
24053G201u7n |
| 100 |
$ 78.30 |
10:29:52 AM |
NYSE |
24053G201ucf |
| 51 |
$ 78.23 |
10:30:01 AM |
NYSE |
24053G201ueq |
| 41 |
$ 78.23 |
10:30:01 AM |
NYSE |
24053G201ues |
| 8 |
$ 78.21 |
10:30:23 AM |
NYSE |
24053G201ulu |
| 92 |
$ 78.21 |
10:30:23 AM |
NYSE |
24053G201ulw |
| 8 |
$ 78.20 |
10:30:24 AM |
NYSE |
24053G201umm |
| 100 |
$ 78.20 |
10:30:41 AM |
NYSE |
24053G201ury |
| 8 |
$ 78.18 |
10:31:13 AM |
NYSE |
24053G201v3f |
| 33 |
$ 78.18 |
10:31:14 AM |
NYSE |
24053G201v3s |
| 3 |
$ 78.19 |
10:31:23 AM |
NYSE |
24053G201v9o |
| 59 |
$ 78.19 |
10:31:23 AM |
NYSE |
24053G201v9q |
| 97 |
$ 78.19 |
10:31:23 AM |
NYSE |
24053G201v9s |
| 100 |
$ 78.19 |
10:31:37 AM |
NYSE |
24053G201vgi |
| 100 |
$ 78.17 |
10:31:47 AM |
NYSE |
24053G201vkd |
| 100 |
$ 78.15 |
10:31:58 AM |
NYSE |
24053G201vni |
| 100 |
$ 78.16 |
10:32:12 AM |
NYSE |
24053G201vt7 |
| 100 |
$ 78.15 |
10:32:18 AM |
NYSE |
24053G201vyc |
| 100 |
$ 78.15 |
10:32:28 AM |
NYSE |
24053G201w19 |
| 100 |
$ 78.16 |
10:32:36 AM |
NYSE |
24053G201w4k |
| 100 |
$ 78.16 |
10:32:57 AM |
NYSE |
24053G201wdt |
| 100 |
$ 78.24 |
10:33:14 AM |
NYSE |
24053G201x1h |
| 100 |
$ 78.27 |
10:33:28 AM |
NYSE |
24053G201x70 |
| 100 |
$ 78.23 |
10:33:42 AM |
NYSE |
24053G201xd4 |
| 100 |
$ 78.19 |
10:34:08 AM |
NYSE |
24053G201xu9 |
| 3 |
$ 78.27 |
10:34:24 AM |
NYSE |
24053G201y43 |
| 6 |
$ 78.27 |
10:34:24 AM |
NYSE |
24053G201y45 |
| 91 |
$ 78.27 |
10:34:24 AM |
NYSE |
24053G201y47 |
| 41 |
$ 78.28 |
10:34:52 AM |
NYSE |
24053G201yfj |
| 59 |
$ 78.28 |
10:34:52 AM |
NYSE |
24053G201yfl |
| 100 |
$ 78.26 |
10:35:23 AM |
NYSE |
24053G201ypt |
| 89 |
$ 78.24 |
10:35:28 AM |
NYSE |
24053G201ytg |
| 11 |
$ 78.24 |
10:35:28 AM |
NYSE |
24053G201yti |
| 100 |
$ 78.23 |
10:35:48 AM |
NYSE |
24053G201z2s |
| 100 |
$ 78.18 |
10:36:37 AM |
NYSE |
24053G201zm0 |
| 100 |
$ 78.24 |
10:37:53 AM |
NYSE |
24053G2020oy |
| 100 |
$ 78.23 |
10:38:26 AM |
NYSE |
24053G20210c |
| 16 |
$ 78.19 |
10:38:38 AM |
NYSE |
24053G202145 |
| 21 |
$ 78.19 |
10:38:38 AM |
NYSE |
24053G202147 |
| 63 |
$ 78.19 |
10:38:38 AM |
NYSE |
24053G202149 |
| 49 |
$ 78.18 |
10:38:53 AM |
NYSE |
24053G20218w |
| 37 |
$ 78.18 |
10:38:53 AM |
NYSE |
24053G20218y |
| 100 |
$ 78.18 |
10:39:08 AM |
NYSE |
24053G2021fp |
| 14 |
$ 78.18 |
10:39:08 AM |
NYSE |
24053G2021fr |
| 100 |
$ 78.19 |
10:39:42 AM |
NYSE |
24053G2021qu |
| 36 |
$ 78.17 |
10:39:46 AM |
NYSE |
24053G2021t9 |
| 64 |
$ 78.17 |
10:39:46 AM |
NYSE |
24053G2021tk |
| 20 |
$ 78.18 |
10:40:52 AM |
NYSE |
24053G2022dz |
| 80 |
$ 78.17 |
10:40:52 AM |
NYSE |
24053G2022e1 |
| 34 |
$ 78.16 |
10:41:06 AM |
NYSE |
24053G2022in |
| 7 |
$ 78.16 |
10:41:06 AM |
NYSE |
24053G2022ip |
| 59 |
$ 78.16 |
10:41:06 AM |
NYSE |
24053G2022ir |
| 100 |
$ 78.15 |
10:41:36 AM |
NYSE |
24053G2022sj |
| 100 |
$ 78.14 |
10:41:47 AM |
NYSE |
24053G2022wr |
| 99 |
$ 78.11 |
10:42:15 AM |
NYSE |
24053G20238j |
| 1 |
$ 78.11 |
10:42:15 AM |
NYSE |
24053G20238l |
| 34 |
$ 78.09 |
10:42:27 AM |
NYSE |
24053G2023fw |
| 66 |
$ 78.09 |
10:42:27 AM |
NYSE |
24053G2023fy |
| 100 |
$ 78.10 |
10:43:07 AM |
NYSE |
24053G2023zo |
| 100 |
$ 78.09 |
10:43:27 AM |
NYSE |
24053G202462 |
| 12 |
$ 78.08 |
10:43:40 AM |
NYSE |
24053G2024bn |
| 21 |
$ 78.08 |
10:43:41 AM |
NYSE |
24053G2024c5 |
| 67 |
$ 78.08 |
10:43:41 AM |
NYSE |
24053G2024c7 |
| 100 |
$ 78.10 |
10:44:17 AM |
NYSE |
24053G2024rf |
| 56 |
$ 78.05 |
10:45:35 AM |
NYSE |
24053G2025x7 |
| 42 |
$ 78.05 |
10:45:35 AM |
NYSE |
24053G2025xa |
| 2 |
$ 78.05 |
10:45:35 AM |
NYSE |
24053G2025xc |
| 100 |
$ 78.06 |
10:46:16 AM |
NYSE |
24053G2026a0 |
| 12 |
$ 78.07 |
10:46:40 AM |
NYSE |
24053G2026gr |
| 7 |
$ 78.07 |
10:46:40 AM |
NYSE |
24053G2026gt |
| 30 |
$ 78.07 |
10:46:40 AM |
NYSE |
24053G2026gv |
| 100 |
$ 78.06 |
10:46:42 AM |
NYSE |
24053G2026hh |
| 51 |
$ 78.06 |
10:46:42 AM |
NYSE |
24053G2026hj |
| 100 |
$ 78.05 |
10:46:51 AM |
NYSE |
24053G2026k5 |
| 100 |
$ 78.03 |
10:47:11 AM |
NYSE |
24053G2026t2 |
| 69 |
$ 78.07 |
10:47:57 AM |
NYSE |
24053G2027aq |
| 31 |
$ 78.07 |
10:47:57 AM |
NYSE |
24053G2027as |
| 100 |
$ 78.05 |
10:48:16 AM |
NYSE |
24053G2027hm |
| 100 |
$ 78.00 |
10:48:59 AM |
NYSE |
24053G20281y |
| 74 |
$ 78.00 |
10:49:03 AM |
NYSE |
24053G202837 |
| 26 |
$ 77.97 |
10:49:23 AM |
NYSE |
24053G2028ap |
| 100 |
$ 77.97 |
10:49:23 AM |
NYSE |
24053G2028ar |
| 100 |
$ 77.97 |
10:49:33 AM |
NYSE |
24053G2028eb |
| 92 |
$ 77.96 |
10:49:56 AM |
NYSE |
24053G2028lz |
| 8 |
$ 77.96 |
10:49:56 AM |
NYSE |
24053G2028m1 |
| 61 |
$ 77.98 |
10:50:46 AM |
NYSE |
24053G20292u |
| 39 |
$ 78.00 |
10:51:40 AM |
NYSE |
24053G2029n5 |
| 100 |
$ 78.00 |
10:51:40 AM |
NYSE |
24053G2029n7 |
| 100 |
$ 78.00 |
10:51:40 AM |
NYSE |
24053G2029n9 |
| 70 |
$ 78.03 |
10:51:48 AM |
NYSE |
24053G2029pm |
| 30 |
$ 78.05 |
10:52:23 AM |
NYSE |
24053G202a0x |
| 39 |
$ 78.04 |
10:52:29 AM |
NYSE |
24053G202a32 |
| 61 |
$ 78.04 |
10:52:29 AM |
NYSE |
24053G202a34 |
| 100 |
$ 77.99 |
10:52:51 AM |
NYSE |
24053G202ab1 |
| 5 |
$ 78.00 |
10:53:19 AM |
NYSE |
24053G202amv |
| 80 |
$ 78.02 |
10:53:22 AM |
NYSE |
24053G202aod |
| 100 |
$ 78.02 |
10:53:22 AM |
NYSE |
24053G202aof |
| 15 |
$ 78.02 |
10:53:22 AM |
NYSE |
24053G202aoh |
| 100 |
$ 78.01 |
10:54:02 AM |
NYSE |
24053G202b0i |
| 100 |
$ 78.00 |
10:54:22 AM |
NYSE |
24053G202b6o |
| 60 |
$ 78.02 |
10:54:34 AM |
NYSE |
24053G202b9y |
| 40 |
$ 78.05 |
10:55:17 AM |
NYSE |
24053G202ec8 |
| 7 |
$ 78.05 |
10:55:17 AM |
NYSE |
24053G202eca |
| 28 |
$ 78.05 |
10:55:17 AM |
NYSE |
24053G202ecc |
| 93 |
$ 78.05 |
10:55:17 AM |
NYSE |
24053G202ece |
| 72 |
$ 78.05 |
10:55:17 AM |
NYSE |
24053G202ecg |
| 100 |
$ 78.05 |
10:55:41 AM |
NYSE |
24053G202eiu |
| 100 |
$ 78.05 |
10:56:32 AM |
NYSE |
24053G202fw4 |
| 100 |
$ 78.05 |
10:56:32 AM |
NYSE |
24053G202fw9 |
| 91 |
$ 78.06 |
10:56:45 AM |
NYSE |
24053G202hv2 |
| 100 |
$ 78.05 |
10:56:54 AM |
NYSE |
24053G202hxs |
| 9 |
$ 78.05 |
10:56:54 AM |
NYSE |
24053G202hxw |
| 100 |
$ 78.05 |
10:57:45 AM |
NYSE |
24053G202igl |
| 100 |
$ 78.02 |
10:57:51 AM |
NYSE |
24053G202iie |
| 77 |
$ 78.05 |
10:58:03 AM |
NYSE |
24053G202jn8 |
| 23 |
$ 78.03 |
10:58:16 AM |
NYSE |
24053G202lc5 |
| 100 |
$ 78.03 |
10:58:16 AM |
NYSE |
24053G202lc7 |
| 100 |
$ 78.04 |
10:59:30 AM |
NYSE |
24053G202oly |
| 31 |
$ 78.07 |
11:00:09 AM |
NYSE |
24053G202owp |
| 100 |
$ 78.06 |
11:00:14 AM |
NYSE |
24053G202ozb |
| 69 |
$ 78.06 |
11:00:14 AM |
NYSE |
24053G202ozd |
| 100 |
$ 78.10 |
11:01:24 AM |
NYSE |
24053G202pnr |
| 100 |
$ 78.10 |
11:01:24 AM |
NYSE |
24053G202pnt |
| 100 |
$ 78.10 |
11:01:24 AM |
NYSE |
24053G202pnv |
| 2 |
$ 78.07 |
11:02:26 AM |
NYSE |
24053G202q6l |
| 2 |
$ 78.10 |
11:03:07 AM |
NYSE |
24053G202qk2 |
| 98 |
$ 78.10 |
11:03:07 AM |
NYSE |
24053G202qk6 |
| 100 |
$ 78.10 |
11:03:07 AM |
NYSE |
24053G202qk8 |
| 100 |
$ 78.10 |
11:03:07 AM |
NYSE |
24053G202qka |
| 100 |
$ 78.10 |
11:03:07 AM |
NYSE |
24053G202qkd |
| 98 |
$ 78.09 |
11:03:32 AM |
NYSE |
24053G202qqx |
| 100 |
$ 78.05 |
11:04:01 AM |
NYSE |
24053G202r1u |
| 100 |
$ 78.05 |
11:04:01 AM |
NYSE |
24053G202r1x |
| 24 |
$ 78.08 |
11:04:52 AM |
NYSE |
24053G202rrl |
| 71 |
$ 78.08 |
11:05:05 AM |
NYSE |
24053G202rxu |
| 100 |
$ 78.08 |
11:05:05 AM |
NYSE |
24053G202rxw |
| 5 |
$ 78.08 |
11:05:05 AM |
NYSE |
24053G202rxy |
| 100 |
$ 78.04 |
11:05:23 AM |
NYSE |
24053G202sco |
| 76 |
$ 78.06 |
11:05:51 AM |
NYSE |
24053G202sq2 |
| 100 |
$ 78.10 |
11:06:12 AM |
NYSE |
24053G202sym |
| 24 |
$ 78.10 |
11:06:12 AM |
NYSE |
24053G202syo |
| 100 |
$ 78.11 |
11:07:01 AM |
NYSE |
24053G202tm9 |
| 100 |
$ 78.11 |
11:07:01 AM |
NYSE |
24053G202tmb |
| 88 |
$ 78.13 |
11:07:11 AM |
NYSE |
24053G202tp6 |
| 88 |
$ 78.13 |
11:07:25 AM |
NYSE |
24053G202tte |
| 12 |
$ 78.13 |
11:07:25 AM |
NYSE |
24053G202ttg |
| 68 |
$ 78.09 |
11:08:02 AM |
NYSE |
24053G202ud5 |
| 12 |
$ 78.09 |
11:08:02 AM |
NYSE |
24053G202ud7 |
| 32 |
$ 78.08 |
11:08:02 AM |
NYSE |
24053G202udf |
| 94 |
$ 78.05 |
11:08:10 AM |
NYSE |
24053G202ug1 |
| 6 |
$ 78.05 |
11:08:10 AM |
NYSE |
24053G202ug3 |
| 2 |
$ 78.07 |
11:08:31 AM |
NYSE |
24053G202unv |
| 72 |
$ 78.10 |
11:09:17 AM |
NYSE |
24053G202v5o |
| 26 |
$ 78.10 |
11:09:17 AM |
NYSE |
24053G202v5q |
| 36 |
$ 78.10 |
11:09:18 AM |
NYSE |
24053G202v5s |
| 64 |
$ 78.10 |
11:09:18 AM |
NYSE |
24053G202v5u |
| 100 |
$ 78.07 |
11:09:46 AM |
NYSE |
24053G202vf6 |
| 17 |
$ 78.06 |
11:10:04 AM |
NYSE |
24053G202vjx |
| 50 |
$ 78.06 |
11:10:06 AM |
NYSE |
24053G202vko |
| 2 |
$ 78.06 |
11:10:10 AM |
NYSE |
24053G202vms |
| 31 |
$ 78.06 |
11:10:10 AM |
NYSE |
24053G202vmw |
| 40 |
$ 78.06 |
11:10:10 AM |
NYSE |
24053G202vmy |
| 40 |
$ 78.05 |
11:10:19 AM |
NYSE |
24053G202vqq |
| 60 |
$ 78.05 |
11:10:19 AM |
NYSE |
24053G202vqs |
| 100 |
$ 78.07 |
11:10:31 AM |
NYSE |
24053G202vvs |
| 60 |
$ 78.07 |
11:10:31 AM |
NYSE |
24053G202vvu |
| 100 |
$ 78.04 |
11:11:01 AM |
NYSE |
24053G202wdk |
| 100 |
$ 78.07 |
11:11:30 AM |
NYSE |
24053G202wos |
| 100 |
$ 78.06 |
11:12:08 AM |
NYSE |
24053G202xbz |
| 100 |
$ 78.11 |
11:12:51 AM |
NYSE |
24053G202xt1 |
| 100 |
$ 78.14 |
11:13:14 AM |
NYSE |
24053G202y4l |
| 100 |
$ 78.16 |
11:13:28 AM |
NYSE |
24053G202y9a |
| 100 |
$ 78.19 |
11:13:56 AM |
NYSE |
24053G202yia |
| 7 |
$ 78.23 |
11:14:22 AM |
NYSE |
24053G202yuo |
| 93 |
$ 78.21 |
11:14:31 AM |
NYSE |
24053G202z1f |
| 1 |
$ 78.21 |
11:14:48 AM |
NYSE |
24053G202z9a |
| 99 |
$ 78.23 |
11:15:06 AM |
NYSE |
24053G202zis |
| 100 |
$ 78.23 |
11:15:07 AM |
NYSE |
24053G202ziw |
| 90 |
$ 78.21 |
11:15:33 AM |
NYSE |
24053G202zva |
| 10 |
$ 78.18 |
11:15:59 AM |
NYSE |
24053G20305b |
| 100 |
$ 78.18 |
11:15:59 AM |
NYSE |
24053G20305d |
| 2 |
$ 78.14 |
11:16:10 AM |
NYSE |
24053G20308a |
| 80 |
$ 78.15 |
11:16:10 AM |
NYSE |
24053G20308c |
| 86 |
$ 78.16 |
11:16:13 AM |
NYSE |
24053G203095 |
| 18 |
$ 78.16 |
11:16:13 AM |
NYSE |
24053G203097 |
| 11 |
$ 78.15 |
11:16:45 AM |
NYSE |
24053G2030j9 |
| 17 |
$ 78.15 |
11:16:47 AM |
NYSE |
24053G2030jn |
| 3 |
$ 78.15 |
11:16:47 AM |
NYSE |
24053G2030jp |
| 1 |
$ 78.15 |
11:16:47 AM |
NYSE |
24053G2030jr |
| 72 |
$ 78.15 |
11:16:47 AM |
NYSE |
24053G2030jt |
| 10 |
$ 78.14 |
11:17:05 AM |
NYSE |
24053G2030q5 |
| 100 |
$ 78.14 |
11:17:05 AM |
NYSE |
24053G2030q7 |
| 6 |
$ 78.10 |
11:17:33 AM |
NYSE |
24053G2030yi |
| 6 |
$ 78.11 |
11:17:34 AM |
NYSE |
24053G2030yu |
| 94 |
$ 78.11 |
11:17:34 AM |
NYSE |
24053G2030yw |
| 94 |
$ 78.10 |
11:17:34 AM |
NYSE |
24053G2030yy |
| 100 |
$ 78.19 |
11:18:19 AM |
NYSE |
24053G2031c3 |
| 100 |
$ 78.13 |
11:18:32 AM |
NYSE |
24053G2031fd |
| 83 |
$ 78.14 |
11:18:58 AM |
NYSE |
24053G2031uw |
| 17 |
$ 78.15 |
11:19:28 AM |
NYSE |
24053G203269 |
| 100 |
$ 78.15 |
11:19:28 AM |
NYSE |
24053G20326b |
| 2 |
$ 78.16 |
11:19:59 AM |
NYSE |
24053G2032gv |
| 30 |
$ 78.15 |
11:20:03 AM |
NYSE |
24053G2032j4 |
| 9 |
$ 78.15 |
11:20:24 AM |
NYSE |
24053G2032sd |
| 100 |
$ 78.14 |
11:20:39 AM |
NYSE |
24053G2032y7 |
| 59 |
$ 78.14 |
11:20:39 AM |
NYSE |
24053G2032ya |
| 8 |
$ 78.15 |
11:21:25 AM |
NYSE |
24053G2033cu |
| 92 |
$ 78.15 |
11:21:25 AM |
NYSE |
24053G2033cw |
| 7 |
$ 78.15 |
11:21:56 AM |
NYSE |
24053G2033ni |
| 93 |
$ 78.15 |
11:21:59 AM |
NYSE |
24053G2033q9 |
| 100 |
$ 78.14 |
11:23:10 AM |
NYSE |
24053G203481 |
| 100 |
$ 78.14 |
11:23:10 AM |
NYSE |
24053G203483 |
| 100 |
$ 78.14 |
11:23:10 AM |
NYSE |
24053G203485 |
| 50 |
$ 78.19 |
11:23:35 AM |
NYSE |
24053G2034fq |
| 1 |
$ 78.20 |
11:24:00 AM |
NYSE |
24053G2034q2 |
| 49 |
$ 78.20 |
11:24:16 AM |
NYSE |
24053G2034wb |
| 100 |
$ 78.20 |
11:24:16 AM |
NYSE |
24053G2034wd |
| 100 |
$ 78.20 |
11:24:16 AM |
NYSE |
24053G2034wf |
| 21 |
$ 78.17 |
11:24:24 AM |
NYSE |
24053G20351k |
| 2 |
$ 78.15 |
11:24:34 AM |
NYSE |
24053G20353w |
| 77 |
$ 78.14 |
11:25:08 AM |
NYSE |
24053G2035gb |
| 100 |
$ 78.14 |
11:25:08 AM |
NYSE |
24053G2035ge |
| 4 |
$ 78.13 |
11:25:23 AM |
NYSE |
24053G2035k1 |
| 3 |
$ 78.11 |
11:25:31 AM |
NYSE |
24053G2035m1 |
| 2 |
$ 78.11 |
11:25:31 AM |
NYSE |
24053G2035m3 |
| 91 |
$ 78.13 |
11:25:53 AM |
NYSE |
24053G2035ts |
| 100 |
$ 78.13 |
11:25:53 AM |
NYSE |
24053G2035tu |
| 100 |
$ 78.13 |
11:26:03 AM |
NYSE |
24053G2035wh |
| 9 |
$ 78.10 |
11:26:44 AM |
NYSE |
24053G20366v |
| 91 |
$ 78.10 |
11:26:52 AM |
NYSE |
24053G20369i |
| 100 |
$ 78.10 |
11:27:15 AM |
NYSE |
24053G2036er |
| 100 |
$ 78.10 |
11:27:15 AM |
NYSE |
24053G2036et |
| 82 |
$ 78.08 |
11:27:20 AM |
NYSE |
24053G2036h8 |
| 18 |
$ 78.08 |
11:27:20 AM |
NYSE |
24053G2036ha |
| 21 |
$ 78.07 |
11:27:39 AM |
NYSE |
24053G2036so |
| 79 |
$ 78.06 |
11:27:41 AM |
NYSE |
24053G2036tc |
| 100 |
$ 78.03 |
11:27:53 AM |
NYSE |
24053G2036yx |
| 100 |
$ 78.02 |
11:28:02 AM |
NYSE |
24053G20373j |
| 6 |
$ 78.00 |
11:28:06 AM |
NYSE |
24053G20375e |
| 94 |
$ 78.00 |
11:28:06 AM |
NYSE |
24053G20375g |
| 90 |
$ 78.01 |
11:28:16 AM |
NYSE |
24053G20378h |
| 10 |
$ 78.01 |
11:28:17 AM |
NYSE |
24053G20378q |
| 100 |
$ 78.04 |
11:29:10 AM |
NYSE |
24053G2037l9 |
| 100 |
$ 78.00 |
11:29:27 AM |
NYSE |
24053G2037pr |
| 100 |
$ 77.98 |
11:29:36 AM |
NYSE |
24053G2037rs |
| 18 |
$ 77.94 |
11:29:53 AM |
NYSE |
24053G2037z2 |
| 4 |
$ 77.94 |
11:29:55 AM |
NYSE |
24053G2037zy |
| 78 |
$ 77.94 |
11:29:56 AM |
NYSE |
24053G203807 |
| 91 |
$ 77.94 |
11:29:56 AM |
NYSE |
24053G203809 |
| 9 |
$ 77.94 |
11:29:56 AM |
NYSE |
24053G20380b |
| 100 |
$ 77.89 |
11:30:02 AM |
NYSE |
24053G203828 |
| 100 |
$ 77.88 |
11:30:10 AM |
NYSE |
24053G203844 |
| 100 |
$ 77.92 |
11:30:34 AM |
NYSE |
24053G2038ad |
| 100 |
$ 77.92 |
11:30:51 AM |
NYSE |
24053G2038dk |
| 22 |
$ 77.99 |
11:31:13 AM |
NYSE |
24053G2038mk |
| 2 |
$ 77.98 |
11:31:13 AM |
NYSE |
24053G2038mm |
| 11 |
$ 77.96 |
11:31:16 AM |
NYSE |
24053G2038p7 |
| 5 |
$ 77.96 |
11:31:17 AM |
NYSE |
24053G2038pn |
| 60 |
$ 77.96 |
11:31:25 AM |
NYSE |
24053G2038sr |
| 16 |
$ 77.96 |
11:31:25 AM |
NYSE |
24053G2038st |
| 84 |
$ 77.96 |
11:31:25 AM |
NYSE |
24053G2038sv |
| 100 |
$ 77.95 |
11:31:30 AM |
NYSE |
24053G2038ue |
| 100 |
$ 77.95 |
11:32:04 AM |
NYSE |
24053G203940 |
| 34 |
$ 77.96 |
11:32:28 AM |
NYSE |
24053G2039ca |
| 66 |
$ 77.96 |
11:32:28 AM |
NYSE |
24053G2039cc |
| 100 |
$ 77.96 |
11:33:03 AM |
NYSE |
24053G2039jm |
| 100 |
$ 77.94 |
11:33:18 AM |
NYSE |
24053G2039ny |
| 100 |
$ 77.94 |
11:33:41 AM |
NYSE |
24053G2039t4 |
| 100 |
$ 77.88 |
11:34:00 AM |
NYSE |
24053G2039yn |
| 100 |
$ 77.88 |
11:34:19 AM |
NYSE |
24053G203a3i |
| 100 |
$ 77.88 |
11:34:28 AM |
NYSE |
24053G203a6w |
| 100 |
$ 77.79 |
11:34:38 AM |
NYSE |
24053G203a9e |
| 100 |
$ 77.78 |
11:34:50 AM |
NYSE |
24053G203acq |
| 4 |
$ 77.76 |
11:34:57 AM |
NYSE |
24053G203agn |
| 96 |
$ 77.83 |
11:35:06 AM |
NYSE |
24053G203aih |
| 100 |
$ 77.83 |
11:35:06 AM |
NYSE |
24053G203aij |
| 2 |
$ 77.91 |
11:35:51 AM |
NYSE |
24053G203avb |
| 1 |
$ 77.91 |
11:35:54 AM |
NYSE |
24053G203axr |
| 97 |
$ 77.98 |
11:36:11 AM |
NYSE |
24053G203b16 |
| 100 |
$ 77.98 |
11:36:11 AM |
NYSE |
24053G203b18 |
| 100 |
$ 77.99 |
11:36:20 AM |
NYSE |
24053G203b45 |
| 100 |
$ 77.97 |
11:36:42 AM |
NYSE |
24053G203b9n |
| 100 |
$ 77.97 |
11:37:07 AM |
NYSE |
24053G203bgt |
| 27 |
$ 77.94 |
11:37:41 AM |
NYSE |
24053G203bqx |
| 73 |
$ 77.94 |
11:37:41 AM |
NYSE |
24053G203bqz |
| 100 |
$ 77.85 |
11:37:42 AM |
NYSE |
24053G203br7 |
| 1 |
$ 77.80 |
11:38:14 AM |
NYSE |
24053G203bym |
| 63 |
$ 77.85 |
11:39:20 AM |
NYSE |
24053G203cgz |
| 36 |
$ 77.85 |
11:39:31 AM |
NYSE |
24053G203cjt |
| 100 |
$ 77.85 |
11:39:31 AM |
NYSE |
24053G203cjv |
| 100 |
$ 77.81 |
11:40:37 AM |
NYSE |
24053G203d31 |
| 100 |
$ 77.77 |
11:40:51 AM |
NYSE |
24053G203d6c |
| 100 |
$ 77.87 |
11:41:34 AM |
NYSE |
24053G203dip |
| 100 |
$ 77.87 |
11:42:30 AM |
NYSE |
24053G203dz0 |
| 100 |
$ 77.91 |
11:43:06 AM |
NYSE |
24053G203e88 |
| 100 |
$ 77.90 |
11:43:36 AM |
NYSE |
24053G203es2 |
| 100 |
$ 77.94 |
11:44:18 AM |
NYSE |
24053G203f8r |
| 100 |
$ 77.93 |
11:44:30 AM |
NYSE |
24053G203fbi |
| 20 |
$ 77.89 |
11:44:50 AM |
NYSE |
24053G203ffl |
| 80 |
$ 77.93 |
11:45:13 AM |
NYSE |
24053G203fq4 |
| 100 |
$ 77.93 |
11:45:13 AM |
NYSE |
24053G203fq6 |
| 100 |
$ 77.93 |
11:45:23 AM |
NYSE |
24053G203frz |
| 100 |
$ 77.93 |
11:46:18 AM |
NYSE |
24053G203g6q |
| 100 |
$ 77.90 |
11:46:34 AM |
NYSE |
24053G203gbv |
| 100 |
$ 77.88 |
11:46:49 AM |
NYSE |
24053G203gfz |
| 100 |
$ 77.95 |
11:47:03 AM |
NYSE |
24053G203gn2 |
| 97 |
$ 77.92 |
11:47:34 AM |
NYSE |
24053G203h1j |
| 3 |
$ 77.92 |
11:47:34 AM |
NYSE |
24053G203h1l |
| 100 |
$ 77.93 |
11:48:06 AM |
NYSE |
24053G203ha5 |
| 100 |
$ 77.91 |
11:48:13 AM |
NYSE |
24053G203hd2 |
| 100 |
$ 77.90 |
11:48:32 AM |
NYSE |
24053G203hht |
| 21 |
$ 77.87 |
11:48:42 AM |
NYSE |
24053G203hmf |
| 2 |
$ 77.90 |
11:48:45 AM |
NYSE |
24053G203hmu |
| 1 |
$ 77.93 |
11:49:18 AM |
NYSE |
24053G203huv |
| 76 |
$ 77.92 |
11:49:21 AM |
NYSE |
24053G203hvf |
| 100 |
$ 77.92 |
11:49:21 AM |
NYSE |
24053G203hvh |
| 20 |
$ 77.95 |
11:49:51 AM |
NYSE |
24053G203if7 |
| 80 |
$ 77.95 |
11:49:51 AM |
NYSE |
24053G203if9 |
| 46 |
$ 77.95 |
11:50:39 AM |
NYSE |
24053G203ipg |
| 46 |
$ 77.94 |
11:50:57 AM |
NYSE |
24053G203iue |
| 54 |
$ 77.94 |
11:50:57 AM |
NYSE |
24053G203iug |
| 54 |
$ 77.94 |
11:50:57 AM |
NYSE |
24053G203iui |
| 15 |
$ 77.91 |
11:51:44 AM |
NYSE |
24053G203j6c |
| 85 |
$ 77.91 |
11:51:44 AM |
NYSE |
24053G203j6e |
| 10 |
$ 77.88 |
11:51:51 AM |
NYSE |
24053G203j7z |
| 46 |
$ 77.88 |
11:51:52 AM |
NYSE |
24053G203j8j |
| 44 |
$ 77.88 |
11:51:52 AM |
NYSE |
24053G203j8l |
| 2 |
$ 77.86 |
11:52:32 AM |
NYSE |
24053G203jkk |
| 2 |
$ 77.91 |
11:53:19 AM |
NYSE |
24053G203jv0 |
| 98 |
$ 77.91 |
11:53:19 AM |
NYSE |
24053G203jv2 |
| 98 |
$ 77.93 |
11:54:18 AM |
NYSE |
24053G203k9u |
| 53 |
$ 77.93 |
11:54:18 AM |
NYSE |
24053G203k9w |
| 47 |
$ 77.93 |
11:54:18 AM |
NYSE |
24053G203k9y |
| 100 |
$ 77.93 |
11:55:00 AM |
NYSE |
24053G203kiw |
| 56 |
$ 77.92 |
11:55:10 AM |
NYSE |
24053G203kl9 |
| 44 |
$ 77.92 |
11:55:10 AM |
NYSE |
24053G203klb |
| 100 |
$ 77.87 |
11:55:32 AM |
NYSE |
24053G203kuo |
| 2 |
$ 77.88 |
11:56:02 AM |
NYSE |
24053G203l5w |
| 1 |
$ 77.86 |
11:56:07 AM |
NYSE |
24053G203l6h |
| 3 |
$ 77.85 |
11:56:07 AM |
NYSE |
24053G203l76 |
| 18 |
$ 77.85 |
11:56:07 AM |
NYSE |
24053G203l78 |
| 21 |
$ 77.85 |
11:56:07 AM |
NYSE |
24053G203l7a |
| 55 |
$ 77.85 |
11:56:10 AM |
NYSE |
24053G203l7m |
| 100 |
$ 77.85 |
11:56:10 AM |
NYSE |
24053G203l7o |
| 100 |
$ 77.90 |
11:57:02 AM |
NYSE |
24053G203lk3 |
| 100 |
$ 77.89 |
11:58:11 AM |
NYSE |
24053G203m5m |
| 48 |
$ 77.87 |
11:58:55 AM |
NYSE |
24053G203mh1 |
| 52 |
$ 77.87 |
11:58:56 AM |
NYSE |
24053G203mhd |
| 30 |
$ 77.86 |
11:59:01 AM |
NYSE |
24053G203mig |
| 39 |
$ 77.84 |
11:59:01 AM |
NYSE |
24053G203mii |
| 31 |
$ 77.83 |
11:59:01 AM |
NYSE |
24053G203mik |
| 29 |
$ 77.89 |
12:00:00 PM |
NYSE |
24053G203n4f |
| 71 |
$ 77.89 |
12:00:00 PM |
NYSE |
24053G203n4a |
| 100 |
$ 77.85 |
12:00:31 PM |
NYSE |
24053G203nf3 |
| 100 |
$ 77.84 |
12:01:36 PM |
NYSE |
24053G203nwk |
| 100 |
$ 77.83 |
12:01:48 PM |
NYSE |
24053G203nyl |
| 100 |
$ 77.86 |
12:03:05 PM |
NYSE |
24053G203ofv |
| 100 |
$ 77.84 |
12:03:35 PM |
NYSE |
24053G203omq |
| 20 |
$ 77.87 |
12:03:54 PM |
NYSE |
24053G203oqb |
| 34 |
$ 77.87 |
12:03:54 PM |
NYSE |
24053G203oqd |
| 15 |
$ 77.89 |
12:04:16 PM |
NYSE |
24053G203oxy |
| 46 |
$ 77.89 |
12:04:16 PM |
NYSE |
24053G203oy0 |
| 85 |
$ 77.89 |
12:04:16 PM |
NYSE |
24053G203oy2 |
| 100 |
$ 77.88 |
12:04:24 PM |
NYSE |
24053G203p0h |
| 61 |
$ 77.87 |
12:05:11 PM |
NYSE |
24053G203srz |
| 39 |
$ 77.87 |
12:05:11 PM |
NYSE |
24053G203ss1 |
| 100 |
$ 77.86 |
12:05:47 PM |
NYSE |
24053G203syv |
| 1 |
$ 77.84 |
12:06:37 PM |
NYSE |
24053G203tbi |
| 38 |
$ 77.92 |
12:06:53 PM |
NYSE |
24053G203uqd |
| 45 |
$ 77.94 |
12:07:00 PM |
NYSE |
24053G203vgo |
| 100 |
$ 77.94 |
12:07:00 PM |
NYSE |
24053G203vgq |
| 16 |
$ 77.94 |
12:07:00 PM |
NYSE |
24053G203vgt |
| 8 |
$ 77.93 |
12:07:14 PM |
NYSE |
24053G203w8c |
| 92 |
$ 77.93 |
12:07:14 PM |
NYSE |
24053G203w8e |
| 100 |
$ 77.89 |
12:08:38 PM |
NYSE |
24053G203wty |
| 100 |
$ 77.94 |
12:09:39 PM |
NYSE |
24053G203xdr |
| 100 |
$ 77.93 |
12:10:00 PM |
NYSE |
24053G203xjx |
| 42 |
$ 77.91 |
12:10:12 PM |
NYSE |
24053G203xnz |
| 40 |
$ 77.91 |
12:10:12 PM |
NYSE |
24053G203xo1 |
| 18 |
$ 77.91 |
12:10:12 PM |
NYSE |
24053G203xo3 |
| 36 |
$ 77.95 |
12:10:46 PM |
NYSE |
24053G203xw7 |
| 4 |
$ 77.95 |
12:10:46 PM |
NYSE |
24053G203xw9 |
| 100 |
$ 77.94 |
12:11:04 PM |
NYSE |
24053G203y2w |
| 60 |
$ 77.94 |
12:11:04 PM |
NYSE |
24053G203y2y |
| 100 |
$ 77.89 |
12:12:07 PM |
NYSE |
24053G203yoa |
| 100 |
$ 77.93 |
12:13:21 PM |
NYSE |
24053G203zan |
| 100 |
$ 77.93 |
12:13:34 PM |
NYSE |
24053G203zec |
| 63 |
$ 77.91 |
12:14:17 PM |
NYSE |
24053G203zvf |
| 1 |
$ 77.90 |
12:14:47 PM |
NYSE |
24053G204023 |
| 36 |
$ 77.92 |
12:14:48 PM |
NYSE |
24053G20402u |
| 100 |
$ 77.92 |
12:14:48 PM |
NYSE |
24053G20402x |
| 100 |
$ 77.95 |
12:15:23 PM |
NYSE |
24053G20408s |
| 100 |
$ 77.90 |
12:16:14 PM |
NYSE |
24053G2040li |
| 100 |
$ 77.91 |
12:16:33 PM |
NYSE |
24053G20425c |
| 1 |
$ 77.94 |
12:18:30 PM |
NYSE |
24053G2045zr |
| 99 |
$ 77.93 |
12:18:39 PM |
NYSE |
24053G20461k |
| 100 |
$ 77.93 |
12:20:20 PM |
NYSE |
24053G20476r |
| 39 |
$ 77.94 |
12:20:36 PM |
NYSE |
24053G20479s |
| 61 |
$ 77.94 |
12:20:36 PM |
NYSE |
24053G20479u |
| 100 |
$ 77.92 |
12:21:48 PM |
NYSE |
24053G2047o7 |
| 100 |
$ 77.95 |
12:22:47 PM |
NYSE |
24053G20480o |
| 39 |
$ 77.94 |
12:23:04 PM |
NYSE |
24053G20484q |
| 61 |
$ 77.94 |
12:23:04 PM |
NYSE |
24053G20484s |
| 5 |
$ 77.95 |
12:23:52 PM |
NYSE |
24053G2048gb |
| 95 |
$ 77.97 |
12:23:54 PM |
NYSE |
24053G2048gl |
| 33 |
$ 77.98 |
12:24:12 PM |
NYSE |
24053G2048kb |
| 35 |
$ 78.00 |
12:24:51 PM |
NYSE |
24053G2048sh |
| 56 |
$ 78.00 |
12:24:51 PM |
NYSE |
24053G2048sj |
| 32 |
$ 78.00 |
12:24:51 PM |
NYSE |
24053G2048sl |
| 7 |
$ 78.00 |
12:25:03 PM |
NYSE |
24053G2048v7 |
| 13 |
$ 78.00 |
12:25:03 PM |
NYSE |
24053G2048v9 |
| 24 |
$ 78.00 |
12:25:11 PM |
NYSE |
24053G2048xk |
| 98 |
$ 78.00 |
12:25:11 PM |
NYSE |
24053G2048xm |
| 100 |
$ 77.99 |
12:25:40 PM |
NYSE |
24053G20494d |
| 2 |
$ 77.99 |
12:25:40 PM |
NYSE |
24053G20494f |
| 58 |
$ 78.03 |
12:31:04 PM |
NYSE |
24053G204b67 |
| 42 |
$ 78.02 |
12:31:21 PM |
NYSE |
24053G204b86 |
| 13 |
$ 78.02 |
12:31:21 PM |
NYSE |
24053G204b88 |
| 100 |
$ 78.01 |
12:31:35 PM |
NYSE |
24053G204bbk |
| 100 |
$ 78.01 |
12:31:35 PM |
NYSE |
24053G204bbm |
| 100 |
$ 78.01 |
12:31:35 PM |
NYSE |
24053G204bbo |
| 100 |
$ 78.01 |
12:31:35 PM |
NYSE |
24053G204bbq |
| 87 |
$ 78.01 |
12:31:35 PM |
NYSE |
24053G204bbs |
| 34 |
$ 78.03 |
12:32:13 PM |
NYSE |
24053G204bi3 |
| 66 |
$ 78.04 |
12:32:42 PM |
NYSE |
24053G204bod |
| 100 |
$ 78.05 |
12:33:52 PM |
NYSE |
24053G204c3p |
| 100 |
$ 78.05 |
12:33:52 PM |
NYSE |
24053G204c3r |
| 10 |
$ 78.09 |
12:34:13 PM |
NYSE |
24053G204c7i |
| 5 |
$ 78.09 |
12:34:13 PM |
NYSE |
24053G204c7k |
| 4 |
$ 78.15 |
12:35:49 PM |
NYSE |
24053G204cq0 |
| 14 |
$ 78.15 |
12:35:49 PM |
NYSE |
24053G204cq2 |
| 100 |
$ 78.15 |
12:35:49 PM |
NYSE |
24053G204cq4 |
| 67 |
$ 78.15 |
12:35:49 PM |
NYSE |
24053G204cq6 |
| 42 |
$ 78.14 |
12:36:05 PM |
NYSE |
24053G204ct2 |
| 58 |
$ 78.13 |
12:36:46 PM |
NYSE |
24053G204d85 |
| 42 |
$ 78.13 |
12:36:46 PM |
NYSE |
24053G204d87 |
| 58 |
$ 78.13 |
12:36:46 PM |
NYSE |
24053G204d89 |
| 100 |
$ 78.13 |
12:37:10 PM |
NYSE |
24053G204dhf |
| 100 |
$ 78.15 |
12:37:23 PM |
NYSE |
24053G204dlq |
| 22 |
$ 78.15 |
12:38:13 PM |
NYSE |
24053G204dx6 |
| 39 |
$ 78.15 |
12:38:14 PM |
NYSE |
24053G204dx8 |
| 39 |
$ 78.15 |
12:38:14 PM |
NYSE |
24053G204dxa |
| 100 |
$ 78.15 |
12:38:48 PM |
NYSE |
24053G204e2k |
| 100 |
$ 78.12 |
12:39:07 PM |
NYSE |
24053G204e66 |
| 100 |
$ 78.10 |
12:39:15 PM |
NYSE |
24053G204e7u |
| 16 |
$ 78.08 |
12:40:32 PM |
NYSE |
24053G204epr |
| 5 |
$ 78.08 |
12:40:32 PM |
NYSE |
24053G204epy |
| 79 |
$ 78.08 |
12:40:34 PM |
NYSE |
24053G204eqg |
| 83 |
$ 78.08 |
12:40:34 PM |
NYSE |
24053G204eqi |
| 1 |
$ 78.08 |
12:40:34 PM |
NYSE |
24053G204eqk |
| 16 |
$ 78.08 |
12:40:34 PM |
NYSE |
24053G204eqm |
| 100 |
$ 78.04 |
12:44:49 PM |
NYSE |
24053G204gbv |
| 15 |
$ 78.00 |
12:45:30 PM |
NYSE |
24053G204gk9 |
| 85 |
$ 78.00 |
12:45:30 PM |
NYSE |
24053G204gkb |
| 100 |
$ 78.01 |
12:45:45 PM |
NYSE |
24053G204gns |
| 100 |
$ 77.99 |
12:46:09 PM |
NYSE |
24053G204gxm |
| 100 |
$ 78.02 |
12:50:35 PM |
NYSE |
24053G204jyu |
| 100 |
$ 78.02 |
12:50:35 PM |
NYSE |
24053G204jyw |
| 100 |
$ 78.02 |
12:50:35 PM |
NYSE |
24053G204jyy |
| 99 |
$ 78.02 |
12:50:35 PM |
NYSE |
24053G204jz1 |
| 1 |
$ 78.02 |
12:50:35 PM |
NYSE |
24053G204jz3 |
| 100 |
$ 77.98 |
12:51:00 PM |
NYSE |
24053G204k5u |
| 4 |
$ 77.97 |
12:51:13 PM |
NYSE |
24053G204k92 |
| 10 |
$ 77.97 |
12:52:01 PM |
NYSE |
24053G204kkv |
| 72 |
$ 77.97 |
12:52:01 PM |
NYSE |
24053G204kkx |
| 14 |
$ 77.97 |
12:52:15 PM |
NYSE |
24053G204kon |
| 100 |
$ 77.97 |
12:52:15 PM |
NYSE |
24053G204kop |
| 100 |
$ 77.97 |
12:53:30 PM |
NYSE |
24053G204l7l |
| 100 |
$ 78.02 |
12:55:52 PM |
NYSE |
24053G204m8q |
| 100 |
$ 78.02 |
12:55:52 PM |
NYSE |
24053G204m8s |
| 28 |
$ 78.02 |
12:55:52 PM |
NYSE |
24053G204m8u |
| 72 |
$ 78.02 |
12:55:52 PM |
NYSE |
24053G204m8w |
| 20 |
$ 78.08 |
12:57:18 PM |
NYSE |
24053G204mvq |
| 80 |
$ 78.08 |
12:57:18 PM |
NYSE |
24053G204mvs |
| 100 |
$ 78.10 |
12:57:27 PM |
NYSE |
24053G204mxr |
| 100 |
$ 78.10 |
12:58:21 PM |
NYSE |
24053G204nc7 |
| 21 |
$ 78.09 |
12:58:32 PM |
NYSE |
24053G204ned |
| 66 |
$ 78.09 |
12:58:32 PM |
NYSE |
24053G204nef |
| 13 |
$ 78.09 |
12:58:33 PM |
NYSE |
24053G204neh |
| 100 |
$ 78.06 |
12:58:52 PM |
NYSE |
24053G204njk |
| 100 |
$ 78.05 |
12:58:58 PM |
NYSE |
24053G204nma |
| 45 |
$ 78.05 |
12:59:37 PM |
NYSE |
24053G204nw8 |
| 55 |
$ 78.04 |
12:59:40 PM |
NYSE |
24053G204nwx |
| 100 |
$ 78.03 |
12:59:53 PM |
NYSE |
24053G204o16 |
| 100 |
$ 77.98 |
13:00:44 PM |
NYSE |
24053G204ode |
| 100 |
$ 77.95 |
13:01:37 PM |
NYSE |
24053G204opq |
| 16 |
$ 77.98 |
13:02:25 PM |
NYSE |
24053G204p0x |
| 84 |
$ 78.03 |
13:04:13 PM |
NYSE |
24053G204pnk |
| 100 |
$ 78.03 |
13:04:13 PM |
NYSE |
24053G204pnm |
| 91 |
$ 78.04 |
13:04:21 PM |
NYSE |
24053G204ppu |
| 9 |
$ 78.08 |
13:04:28 PM |
NYSE |
24053G204pso |
| 79 |
$ 78.07 |
13:04:43 PM |
NYSE |
24053G204pvl |
| 21 |
$ 78.07 |
13:04:43 PM |
NYSE |
24053G204pvn |
| 53 |
$ 78.02 |
13:07:20 PM |
NYSE |
24053G204qv6 |
| 47 |
$ 78.02 |
13:07:20 PM |
NYSE |
24053G204qv8 |
| 100 |
$ 78.00 |
13:07:49 PM |
NYSE |
24053G204r8i |
| 100 |
$ 78.04 |
13:08:12 PM |
NYSE |
24053G204rd7 |
| 100 |
$ 78.06 |
13:08:52 PM |
NYSE |
24053G204rnw |
| 6 |
$ 78.09 |
13:09:20 PM |
NYSE |
24053G204ru5 |
| 61 |
$ 78.09 |
13:09:20 PM |
NYSE |
24053G204ru7 |
| 100 |
$ 78.09 |
13:09:37 PM |
NYSE |
24053G204rx3 |
| 33 |
$ 78.09 |
13:09:37 PM |
NYSE |
24053G204rx5 |
| 100 |
$ 78.03 |
13:10:50 PM |
NYSE |
24053G204sfc |
| 100 |
$ 78.01 |
13:11:14 PM |
NYSE |
24053G204smw |
| 100 |
$ 78.00 |
13:12:01 PM |
NYSE |
24053G204sxl |
| 2 |
$ 77.99 |
13:12:23 PM |
NYSE |
24053G204t1s |
| 2 |
$ 77.99 |
13:12:36 PM |
NYSE |
24053G204t3n |
| 63 |
$ 77.99 |
13:12:36 PM |
NYSE |
24053G204t3p |
| 67 |
$ 78.01 |
13:13:18 PM |
NYSE |
24053G204teb |
| 33 |
$ 78.01 |
13:13:18 PM |
NYSE |
24053G204ted |
| 33 |
$ 78.01 |
13:13:18 PM |
NYSE |
24053G204tef |
| 100 |
$ 78.02 |
13:13:52 PM |
NYSE |
24053G204tjp |
| 100 |
$ 78.00 |
13:14:51 PM |
NYSE |
24053G204txt |
| 95 |
$ 78.01 |
13:15:10 PM |
NYSE |
24053G204u42 |
| 5 |
$ 78.01 |
13:15:10 PM |
NYSE |
24053G204u44 |
| 100 |
$ 77.99 |
13:15:56 PM |
NYSE |
24053G204ui5 |
| 41 |
$ 77.98 |
13:16:32 PM |
NYSE |
24053G204uu9 |
| 59 |
$ 78.04 |
13:17:06 PM |
NYSE |
24053G204v02 |
| 100 |
$ 78.04 |
13:17:06 PM |
NYSE |
24053G204v00 |
| 2 |
$ 78.04 |
13:18:26 PM |
NYSE |
24053G204vhf |
| 98 |
$ 78.04 |
13:18:26 PM |
NYSE |
24053G204vhh |
| 100 |
$ 78.02 |
13:18:34 PM |
NYSE |
24053G204vix |
| 100 |
$ 78.00 |
13:19:16 PM |
NYSE |
24053G204vtb |
| 100 |
$ 78.06 |
13:20:08 PM |
NYSE |
24053G204w7f |
| 100 |
$ 78.07 |
13:20:31 PM |
NYSE |
24053G204wb6 |
| 6 |
$ 78.08 |
13:22:00 PM |
NYSE |
24053G204wvi |
| 62 |
$ 78.08 |
13:22:00 PM |
NYSE |
24053G204wvk |
| 32 |
$ 78.08 |
13:22:00 PM |
NYSE |
24053G204wvm |
| 100 |
$ 78.05 |
13:23:05 PM |
NYSE |
24053G204xb7 |
| 100 |
$ 78.03 |
13:23:28 PM |
NYSE |
24053G204xi5 |
| 100 |
$ 78.01 |
13:23:39 PM |
NYSE |
24053G204xlf |
| 100 |
$ 78.07 |
13:25:19 PM |
NYSE |
24053G204y80 |
| 100 |
$ 78.08 |
13:26:00 PM |
NYSE |
24053G204yht |
| 100 |
$ 78.09 |
13:26:35 PM |
NYSE |
24053G204ysn |
| 100 |
$ 78.09 |
13:27:30 PM |
NYSE |
24053G204z7j |
| 11 |
$ 78.07 |
13:27:55 PM |
NYSE |
24053G204zcv |
| 11 |
$ 78.07 |
13:27:55 PM |
NYSE |
24053G204zcx |
| 78 |
$ 78.07 |
13:27:55 PM |
NYSE |
24053G204zcz |
| 100 |
$ 78.10 |
13:30:11 PM |
NYSE |
24053G2050ig |
| 100 |
$ 78.08 |
13:30:21 PM |
NYSE |
24053G2050mb |
| 100 |
$ 78.09 |
13:31:42 PM |
NYSE |
24053G2051ba |
| 100 |
$ 78.13 |
13:33:40 PM |
NYSE |
24053G20526x |
| 20 |
$ 78.14 |
13:33:44 PM |
NYSE |
24053G205289 |
| 80 |
$ 78.14 |
13:33:44 PM |
NYSE |
24053G20528b |
| 14 |
$ 78.13 |
13:34:13 PM |
NYSE |
24053G2052hb |
| 86 |
$ 78.13 |
13:34:13 PM |
NYSE |
24053G2052hd |
| 48 |
$ 78.12 |
13:34:22 PM |
NYSE |
24053G2052jo |
| 52 |
$ 78.12 |
13:34:22 PM |
NYSE |
24053G2052js |
| 100 |
$ 78.11 |
13:35:33 PM |
NYSE |
24053G2053ch |
| 37 |
$ 78.10 |
13:36:08 PM |
NYSE |
24053G2053jk |
| 9 |
$ 78.10 |
13:36:08 PM |
NYSE |
24053G2053jn |
| 54 |
$ 78.10 |
13:36:08 PM |
NYSE |
24053G2053jt |
| 51 |
$ 78.13 |
13:37:19 PM |
NYSE |
24053G20543s |
| 49 |
$ 78.15 |
13:38:33 PM |
NYSE |
24053G2054r8 |
| 100 |
$ 78.15 |
13:38:33 PM |
NYSE |
24053G2054ra |
| 100 |
$ 78.18 |
13:39:00 PM |
NYSE |
24053G20550q |
| 70 |
$ 78.20 |
13:39:54 PM |
NYSE |
24053G2055oi |
| 30 |
$ 78.20 |
13:39:54 PM |
NYSE |
24053G2055ok |
| 85 |
$ 78.18 |
13:40:10 PM |
NYSE |
24053G2055tp |
| 15 |
$ 78.18 |
13:40:10 PM |
NYSE |
24053G2055tr |
| 28 |
$ 78.16 |
13:40:25 PM |
NYSE |
24053G2055xv |
| 72 |
$ 78.16 |
13:40:25 PM |
NYSE |
24053G2055xx |
| 100 |
$ 78.19 |
13:41:15 PM |
NYSE |
24053G2056pj |
| 27 |
$ 78.16 |
13:41:43 PM |
NYSE |
24053G20570p |
| 73 |
$ 78.15 |
13:42:04 PM |
NYSE |
24053G20577d |
| 100 |
$ 78.15 |
13:42:04 PM |
NYSE |
24053G20577f |
| 100 |
$ 78.18 |
13:43:24 PM |
NYSE |
24053G2058sq |
| 100 |
$ 78.11 |
13:44:13 PM |
NYSE |
24053G2059bs |
| 100 |
$ 78.13 |
13:44:54 PM |
NYSE |
24053G2059qy |
| 100 |
$ 78.10 |
13:46:42 PM |
NYSE |
24053G205ap1 |
| 28 |
$ 78.16 |
13:48:05 PM |
NYSE |
24053G205bcn |
| 72 |
$ 78.17 |
13:48:15 PM |
NYSE |
24053G205bgw |
| 18 |
$ 78.17 |
13:48:15 PM |
NYSE |
24053G205bgy |
| 100 |
$ 78.18 |
13:48:46 PM |
NYSE |
24053G205bqw |
| 82 |
$ 78.18 |
13:48:46 PM |
NYSE |
24053G205bqy |
| 100 |
$ 78.19 |
13:49:47 PM |
NYSE |
24053G205c6q |
| 100 |
$ 78.15 |
13:50:01 PM |
NYSE |
24053G205cd0 |
| 100 |
$ 78.14 |
13:50:32 PM |
NYSE |
24053G205cnj |
| 100 |
$ 78.12 |
13:51:54 PM |
NYSE |
24053G205dao |
| 100 |
$ 78.10 |
13:52:04 PM |
NYSE |
24053G205dec |
| 95 |
$ 78.07 |
13:52:49 PM |
NYSE |
24053G205dqe |
| 5 |
$ 78.07 |
13:52:49 PM |
NYSE |
24053G205dqg |
| 100 |
$ 78.06 |
13:53:15 PM |
NYSE |
24053G205dwt |
| 100 |
$ 78.04 |
13:54:01 PM |
NYSE |
24053G205e6k |
| 100 |
$ 78.05 |
13:55:33 PM |
NYSE |
24053G205f2d |
| 91 |
$ 78.10 |
13:56:38 PM |
NYSE |
24053G205fma |
| 9 |
$ 78.12 |
13:58:22 PM |
NYSE |
24053G205g8t |
| 100 |
$ 78.12 |
13:58:22 PM |
NYSE |
24053G205g8v |
| 100 |
$ 78.12 |
13:58:29 PM |
NYSE |
24053G205gan |
| 100 |
$ 78.11 |
13:59:59 PM |
NYSE |
24053G205gxt |
| 100 |
$ 78.10 |
14:00:02 PM |
NYSE |
24053G205gys |
| 100 |
$ 78.10 |
14:00:56 PM |
NYSE |
24053G205ha4 |
| 22 |
$ 78.07 |
14:01:09 PM |
NYSE |
24053G205hec |
| 78 |
$ 78.07 |
14:01:09 PM |
NYSE |
24053G205hee |
| 100 |
$ 78.05 |
14:01:19 PM |
NYSE |
24053G205hgl |
| 100 |
$ 78.16 |
14:02:26 PM |
NYSE |
24053G205i52 |
| 100 |
$ 78.22 |
14:03:01 PM |
NYSE |
24053G205iek |
| 38 |
$ 78.24 |
14:03:30 PM |
NYSE |
24053G205ips |
| 62 |
$ 78.24 |
14:03:30 PM |
NYSE |
24053G205ipu |
| 100 |
$ 78.20 |
14:03:47 PM |
NYSE |
24053G205ix6 |
| 100 |
$ 78.18 |
14:04:55 PM |
NYSE |
24053G205jhi |
| 100 |
$ 78.17 |
14:05:05 PM |
NYSE |
24053G205jle |
| 100 |
$ 78.15 |
14:05:20 PM |
NYSE |
24053G205jtc |
| 100 |
$ 78.22 |
14:07:41 PM |
NYSE |
24053G205l14 |
| 100 |
$ 78.22 |
14:09:22 PM |
NYSE |
24053G205m0e |
| 100 |
$ 78.20 |
14:10:40 PM |
NYSE |
24053G205mqr |
| 100 |
$ 78.21 |
14:11:06 PM |
NYSE |
24053G205my8 |
| 100 |
$ 78.19 |
14:11:10 PM |
NYSE |
24053G205myu |
| 100 |
$ 78.18 |
14:11:27 PM |
NYSE |
24053G205n50 |
| 100 |
$ 78.17 |
14:12:05 PM |
NYSE |
24053G205ni3 |
| 36 |
$ 78.21 |
14:13:10 PM |
NYSE |
24053G205o29 |
| 64 |
$ 78.21 |
14:13:10 PM |
NYSE |
24053G205o2c |
| 100 |
$ 78.20 |
14:13:34 PM |
NYSE |
24053G205oc0 |
| 100 |
$ 78.20 |
14:13:48 PM |
NYSE |
24053G205oi4 |
| 100 |
$ 78.23 |
14:14:20 PM |
NYSE |
24053G205ota |
| 100 |
$ 78.21 |
14:14:32 PM |
NYSE |
24053G205owt |
| 100 |
$ 78.19 |
14:14:44 PM |
NYSE |
24053G205p16 |
| 85 |
$ 78.18 |
14:15:26 PM |
NYSE |
24053G205pfq |
| 15 |
$ 78.18 |
14:15:26 PM |
NYSE |
24053G205pfs |
| 100 |
$ 78.20 |
14:17:12 PM |
NYSE |
24053G205qgg |
| 100 |
$ 78.20 |
14:17:51 PM |
NYSE |
24053G205qtb |
| 100 |
$ 78.20 |
14:18:42 PM |
NYSE |
24053G205r9y |
| 100 |
$ 78.19 |
14:18:54 PM |
NYSE |
24053G205rcf |
| 100 |
$ 78.17 |
14:19:39 PM |
NYSE |
24053G205rqw |
| 100 |
$ 78.16 |
14:20:00 PM |
NYSE |
24053G205rx8 |
| 52 |
$ 78.16 |
14:20:09 PM |
NYSE |
24053G205rzs |
| 48 |
$ 78.15 |
14:20:17 PM |
NYSE |
24053G205s70 |
| 100 |
$ 78.15 |
14:20:17 PM |
NYSE |
24053G205s6y |
| 100 |
$ 78.17 |
14:20:55 PM |
NYSE |
24053G205sl0 |
| 84 |
$ 78.16 |
14:22:44 PM |
NYSE |
24053G205tru |
| 16 |
$ 78.16 |
14:22:44 PM |
NYSE |
24053G205trw |
| 100 |
$ 78.18 |
14:23:16 PM |
NYSE |
24053G205u27 |
| 100 |
$ 78.21 |
14:23:33 PM |
NYSE |
24053G205u6f |
| 100 |
$ 78.21 |
14:23:40 PM |
NYSE |
24053G205u9c |
| 100 |
$ 78.21 |
14:24:44 PM |
NYSE |
24053G205uw3 |
| 100 |
$ 78.24 |
14:25:48 PM |
NYSE |
24053G205vjd |
| 100 |
$ 78.24 |
14:26:18 PM |
NYSE |
24053G205vtr |
| 44 |
$ 78.21 |
14:26:49 PM |
NYSE |
24053G205w3l |
| 56 |
$ 78.21 |
14:26:49 PM |
NYSE |
24053G205w3n |
| 100 |
$ 78.19 |
14:27:11 PM |
NYSE |
24053G205w9t |
| 100 |
$ 78.22 |
14:28:14 PM |
NYSE |
24053G205wqh |
| 100 |
$ 78.24 |
14:28:47 PM |
NYSE |
24053G205wxb |
| 100 |
$ 78.26 |
14:29:20 PM |
NYSE |
24053G205x6c |
| 100 |
$ 78.25 |
14:29:22 PM |
NYSE |
24053G205x6k |
| 100 |
$ 78.23 |
14:30:08 PM |
NYSE |
24053G205xoc |
| 100 |
$ 78.22 |
14:30:54 PM |
NYSE |
24053G205y2w |
| 100 |
$ 78.21 |
14:32:52 PM |
NYSE |
24053G205za1 |
| 20 |
$ 78.20 |
14:33:05 PM |
NYSE |
24053G205zij |
| 80 |
$ 78.20 |
14:33:05 PM |
NYSE |
24053G205zil |
| 100 |
$ 78.21 |
14:33:28 PM |
NYSE |
24053G205ztd |
| 100 |
$ 78.18 |
14:33:47 PM |
NYSE |
24053G205zxj |
| 100 |
$ 78.24 |
14:36:19 PM |
NYSE |
24053G20619o |
| 89 |
$ 78.24 |
14:37:08 PM |
NYSE |
24053G2061pl |
| 11 |
$ 78.24 |
14:37:08 PM |
NYSE |
24053G2061pn |
| 100 |
$ 78.23 |
14:37:20 PM |
NYSE |
24053G2061tq |
| 100 |
$ 78.21 |
14:37:22 PM |
NYSE |
24053G2061u2 |
| 100 |
$ 78.20 |
14:37:45 PM |
NYSE |
24053G20629t |
| 100 |
$ 78.20 |
14:38:35 PM |
NYSE |
24053G2062w1 |
| 100 |
$ 78.18 |
14:38:53 PM |
NYSE |
24053G20632t |
| 100 |
$ 78.17 |
14:38:54 PM |
NYSE |
24053G20632y |
| 100 |
$ 78.18 |
14:39:44 PM |
NYSE |
24053G2063pv |
| 100 |
$ 78.16 |
14:40:08 PM |
NYSE |
24053G2063xf |
| 100 |
$ 78.16 |
14:40:28 PM |
NYSE |
24053G206449 |
| 5 |
$ 78.17 |
14:42:48 PM |
NYSE |
24053G2065ex |
| 95 |
$ 78.17 |
14:43:06 PM |
NYSE |
24053G2065kw |
| 100 |
$ 78.17 |
14:43:06 PM |
NYSE |
24053G2065ky |
| 10 |
$ 78.20 |
14:45:01 PM |
NYSE |
24053G2066p2 |
| 100 |
$ 78.22 |
14:46:04 PM |
NYSE |
24053G20678i |
| 100 |
$ 78.22 |
14:46:04 PM |
NYSE |
24053G20678k |
| 100 |
$ 78.22 |
14:46:04 PM |
NYSE |
24053G20678m |
| 90 |
$ 78.22 |
14:46:04 PM |
NYSE |
24053G20678o |
| 100 |
$ 78.17 |
14:46:21 PM |
NYSE |
24053G2067f4 |
| 100 |
$ 78.17 |
14:47:23 PM |
NYSE |
24053G206813 |
| 100 |
$ 78.16 |
14:48:16 PM |
NYSE |
24053G2068oc |
| 100 |
$ 78.16 |
14:48:16 PM |
NYSE |
24053G2068oe |
| 100 |
$ 78.16 |
14:50:06 PM |
NYSE |
24053G2069qf |
| 100 |
$ 78.16 |
14:50:06 PM |
NYSE |
24053G2069qh |
| 100 |
$ 78.16 |
14:50:06 PM |
NYSE |
24053G2069ql |
| 100 |
$ 78.16 |
14:50:06 PM |
NYSE |
24053G2069qp |
| 100 |
$ 78.13 |
14:50:36 PM |
NYSE |
24053G206a30 |
| 100 |
$ 78.14 |
14:51:31 PM |
NYSE |
24053G206ale |
| 100 |
$ 78.14 |
14:51:31 PM |
NYSE |
24053G206alg |
| 100 |
$ 78.14 |
14:52:16 PM |
NYSE |
24053G206azf |
| 18 |
$ 78.13 |
14:52:49 PM |
NYSE |
24053G206b9i |
| 82 |
$ 78.12 |
14:52:51 PM |
NYSE |
24053G206bad |
| 9 |
$ 78.11 |
14:54:02 PM |
NYSE |
24053G206bwa |
| 100 |
$ 78.11 |
14:54:02 PM |
NYSE |
24053G206bwc |
| 91 |
$ 78.11 |
14:54:02 PM |
NYSE |
24053G206bwe |
| 100 |
$ 78.07 |
14:54:38 PM |
NYSE |
24053G206c82 |
| 100 |
$ 78.08 |
14:54:40 PM |
NYSE |
24053G206c9m |
| 100 |
$ 78.10 |
14:55:51 PM |
NYSE |
24053G206d0k |
| 100 |
$ 78.10 |
14:55:51 PM |
NYSE |
24053G206d0m |
| 100 |
$ 78.07 |
14:56:00 PM |
NYSE |
24053G206d2z |
| 100 |
$ 78.05 |
14:56:36 PM |
NYSE |
24053G206dlg |
| 100 |
$ 78.01 |
14:56:55 PM |
NYSE |
24053G206dt3 |
| 100 |
$ 77.99 |
14:57:00 PM |
NYSE |
24053G206dyl |
| 100 |
$ 77.99 |
14:57:25 PM |
NYSE |
24053G206e5u |
| 100 |
$ 77.97 |
14:57:46 PM |
NYSE |
24053G206ebv |
| 100 |
$ 77.97 |
14:58:01 PM |
NYSE |
24053G206efu |
| 89 |
$ 77.97 |
14:58:28 PM |
NYSE |
24053G206en0 |
| 11 |
$ 77.98 |
14:58:30 PM |
NYSE |
24053G206eo7 |
| 100 |
$ 77.98 |
14:58:30 PM |
NYSE |
24053G206eo9 |
| 13 |
$ 78.01 |
14:58:46 PM |
NYSE |
24053G206et3 |
| 87 |
$ 78.01 |
14:58:46 PM |
NYSE |
24053G206et5 |
| 100 |
$ 78.01 |
14:59:36 PM |
NYSE |
24053G206f9u |
| 96 |
$ 78.01 |
15:00:32 PM |
NYSE |
24053G206g4m |
| 96 |
$ 78.07 |
15:00:50 PM |
NYSE |
24053G206gao |
| 4 |
$ 78.07 |
15:00:50 PM |
NYSE |
24053G206gaq |
| 4 |
$ 78.06 |
15:01:01 PM |
NYSE |
24053G206ge5 |
| 100 |
$ 78.06 |
15:01:01 PM |
NYSE |
24053G206ge7 |
| 28 |
$ 78.06 |
15:01:37 PM |
NYSE |
24053G206gnf |
| 100 |
$ 78.07 |
15:02:47 PM |
NYSE |
24053G206h9g |
| 72 |
$ 78.07 |
15:02:47 PM |
NYSE |
24053G206h9n |
| 100 |
$ 78.07 |
15:03:09 PM |
NYSE |
24053G206hg4 |
| 96 |
$ 78.07 |
15:03:39 PM |
NYSE |
24053G206hti |
| 4 |
$ 78.07 |
15:03:39 PM |
NYSE |
24053G206htm |
| 73 |
$ 78.08 |
15:04:25 PM |
NYSE |
24053G206i8e |
| 27 |
$ 78.08 |
15:04:25 PM |
NYSE |
24053G206i8g |
| 100 |
$ 78.03 |
15:04:34 PM |
NYSE |
24053G206iaf |
| 11 |
$ 78.04 |
15:04:45 PM |
NYSE |
24053G206iem |
| 82 |
$ 78.04 |
15:04:45 PM |
NYSE |
24053G206ieo |
| 100 |
$ 78.03 |
15:05:30 PM |
NYSE |
24053G206iu9 |
| 7 |
$ 78.03 |
15:05:30 PM |
NYSE |
24053G206iub |
| 100 |
$ 78.07 |
15:06:29 PM |
NYSE |
24053G206ji0 |
| 100 |
$ 78.05 |
15:06:59 PM |
NYSE |
24053G206jt5 |
| 100 |
$ 78.04 |
15:07:12 PM |
NYSE |
24053G206jvr |
| 100 |
$ 78.03 |
15:07:36 PM |
NYSE |
24053G206k55 |
| 2 |
$ 78.04 |
15:08:17 PM |
NYSE |
24053G206kly |
| 71 |
$ 78.04 |
15:08:37 PM |
NYSE |
24053G206kre |
| 27 |
$ 78.04 |
15:08:37 PM |
NYSE |
24053G206krg |
| 100 |
$ 78.04 |
15:09:07 PM |
NYSE |
24053G206l18 |
| 100 |
$ 78.03 |
15:09:14 PM |
NYSE |
24053G206l3r |
| 68 |
$ 78.02 |
15:10:03 PM |
NYSE |
24053G206ll9 |
| 32 |
$ 78.02 |
15:10:03 PM |
NYSE |
24053G206lld |
| 78 |
$ 78.01 |
15:10:40 PM |
NYSE |
24053G206m0i |
| 10 |
$ 78.01 |
15:10:40 PM |
NYSE |
24053G206m0k |
| 100 |
$ 78.06 |
15:12:01 PM |
NYSE |
24053G206mph |
| 100 |
$ 78.06 |
15:12:01 PM |
NYSE |
24053G206mpj |
| 100 |
$ 78.06 |
15:12:01 PM |
NYSE |
24053G206mpl |
| 12 |
$ 78.06 |
15:12:01 PM |
NYSE |
24053G206mpn |
| 100 |
$ 78.12 |
15:13:32 PM |
NYSE |
24053G206o40 |
| 44 |
$ 78.12 |
15:13:54 PM |
NYSE |
24053G206oex |
| 100 |
$ 78.12 |
15:13:55 PM |
NYSE |
24053G206oez |
| 100 |
$ 78.12 |
15:13:55 PM |
NYSE |
24053G206of1 |
| 100 |
$ 78.12 |
15:13:55 PM |
NYSE |
24053G206of3 |
| 56 |
$ 78.12 |
15:13:55 PM |
NYSE |
24053G206of5 |
| 6 |
$ 78.10 |
15:14:11 PM |
NYSE |
24053G206omw |
| 94 |
$ 78.10 |
15:14:11 PM |
NYSE |
24053G206omy |
| 100 |
$ 78.09 |
15:14:16 PM |
NYSE |
24053G206onw |
| 54 |
$ 78.17 |
15:15:44 PM |
NYSE |
24053G206pfy |
| 100 |
$ 78.17 |
15:15:44 PM |
NYSE |
24053G206pg0 |
| 46 |
$ 78.17 |
15:15:44 PM |
NYSE |
24053G206pg2 |
| 100 |
$ 78.21 |
15:16:37 PM |
NYSE |
24053G206pzt |
| 53 |
$ 78.21 |
15:16:37 PM |
NYSE |
24053G206pzv |
| 47 |
$ 78.21 |
15:16:37 PM |
NYSE |
24053G206pzx |
| 100 |
$ 78.19 |
15:16:46 PM |
NYSE |
24053G206q4f |
| 100 |
$ 78.20 |
15:17:17 PM |
NYSE |
24053G206qcb |
| 25 |
$ 78.18 |
15:17:27 PM |
NYSE |
24053G206qey |
| 75 |
$ 78.17 |
15:17:28 PM |
NYSE |
24053G206qfc |
| 100 |
$ 78.21 |
15:18:13 PM |
NYSE |
24053G206qr2 |
| 100 |
$ 78.21 |
15:18:48 PM |
NYSE |
24053G206r08 |
| 12 |
$ 78.19 |
15:19:01 PM |
NYSE |
24053G206r58 |
| 88 |
$ 78.19 |
15:19:01 PM |
NYSE |
24053G206r5a |
| 90 |
$ 78.18 |
15:19:23 PM |
NYSE |
24053G206rek |
| 10 |
$ 78.18 |
15:19:24 PM |
NYSE |
24053G206rem |
| 11 |
$ 78.16 |
15:19:45 PM |
NYSE |
24053G206rlu |
| 89 |
$ 78.16 |
15:20:24 PM |
NYSE |
24053G206rzv |
| 100 |
$ 78.16 |
15:20:24 PM |
NYSE |
24053G206rzx |
| 100 |
$ 78.16 |
15:20:35 PM |
NYSE |
24053G206s4w |
| 100 |
$ 78.14 |
15:21:25 PM |
NYSE |
24053G206sq4 |
| 3 |
$ 78.14 |
15:22:03 PM |
NYSE |
24053G206t17 |
| 97 |
$ 78.14 |
15:22:03 PM |
NYSE |
24053G206t19 |
| 100 |
$ 78.13 |
15:22:15 PM |
NYSE |
24053G206t7n |
| 100 |
$ 78.14 |
15:22:46 PM |
NYSE |
24053G206tib |
| 100 |
$ 78.15 |
15:23:17 PM |
NYSE |
24053G206ttk |
| 62 |
$ 78.15 |
15:23:32 PM |
NYSE |
24053G206tzo |
| 38 |
$ 78.15 |
15:23:48 PM |
NYSE |
24053G206u9m |
| 100 |
$ 78.15 |
15:23:48 PM |
NYSE |
24053G206u9p |
| 100 |
$ 78.20 |
15:24:32 PM |
NYSE |
24053G206upk |
| 100 |
$ 78.20 |
15:24:44 PM |
NYSE |
24053G206uud |
| 100 |
$ 78.23 |
15:26:08 PM |
NYSE |
24053G206vtl |
| 100 |
$ 78.23 |
15:26:09 PM |
NYSE |
24053G206vtn |
| 100 |
$ 78.23 |
15:26:09 PM |
NYSE |
24053G206vtp |
| 100 |
$ 78.22 |
15:26:29 PM |
NYSE |
24053G206w2m |
| 65 |
$ 78.25 |
15:26:36 PM |
NYSE |
24053G206w51 |
| 23 |
$ 78.25 |
15:27:01 PM |
NYSE |
24053G206wd0 |
| 12 |
$ 78.25 |
15:27:01 PM |
NYSE |
24053G206wd2 |
| 100 |
$ 78.25 |
15:27:01 PM |
NYSE |
24053G206wd4 |
| 21 |
$ 78.26 |
15:27:17 PM |
NYSE |
24053G206wk8 |
| 100 |
$ 78.29 |
15:27:52 PM |
NYSE |
24053G206wvg |
| 100 |
$ 78.29 |
15:27:52 PM |
NYSE |
24053G206wvi |
| 79 |
$ 78.29 |
15:27:52 PM |
NYSE |
24053G206wvk |
| 43 |
$ 78.29 |
15:28:24 PM |
NYSE |
24053G206x5v |
| 57 |
$ 78.29 |
15:28:24 PM |
NYSE |
24053G206x62 |
| 100 |
$ 78.29 |
15:28:24 PM |
NYSE |
24053G206x64 |
| 100 |
$ 78.30 |
15:29:05 PM |
NYSE |
24053G206xiq |
| 100 |
$ 78.30 |
15:29:05 PM |
NYSE |
24053G206xiu |
| 17 |
$ 78.32 |
15:29:09 PM |
NYSE |
24053G206xkn |
| 83 |
$ 78.32 |
15:29:43 PM |
NYSE |
24053G206xuk |
| 100 |
$ 78.32 |
15:29:43 PM |
NYSE |
24053G206xum |
| 100 |
$ 78.32 |
15:29:43 PM |
NYSE |
24053G206xuo |
| 28 |
$ 78.30 |
15:29:49 PM |
NYSE |
24053G206xx6 |
| 72 |
$ 78.30 |
15:29:49 PM |
NYSE |
24053G206xx8 |
| 21 |
$ 78.30 |
15:30:09 PM |
NYSE |
24053G206yb4 |
| 100 |
$ 78.29 |
15:30:25 PM |
NYSE |
24053G206yj2 |
| 79 |
$ 78.29 |
15:30:25 PM |
NYSE |
24053G206yj4 |
| 100 |
$ 78.28 |
15:30:31 PM |
NYSE |
24053G206yl3 |
| 100 |
$ 78.28 |
15:30:42 PM |
NYSE |
24053G206you |
| 58 |
$ 78.34 |
15:31:19 PM |
NYSE |
24053G206z4h |
| 42 |
$ 78.34 |
15:31:19 PM |
NYSE |
24053G206z4j |
| 33 |
$ 78.34 |
15:31:19 PM |
NYSE |
24053G206z4l |
| 67 |
$ 78.34 |
15:31:19 PM |
NYSE |
24053G206z4n |
| 16 |
$ 78.32 |
15:31:34 PM |
NYSE |
24053G206zca |
| 1 |
$ 78.32 |
15:31:34 PM |
NYSE |
24053G206zcc |
| 83 |
$ 78.32 |
15:31:34 PM |
NYSE |
24053G206zce |
| 100 |
$ 78.31 |
15:31:38 PM |
NYSE |
24053G206zev |
| 100 |
$ 78.32 |
15:31:54 PM |
NYSE |
24053G206zlt |
| 36 |
$ 78.36 |
15:32:13 PM |
NYSE |
24053G206zwb |
| 64 |
$ 78.36 |
15:32:13 PM |
NYSE |
24053G206zwd |
| 100 |
$ 78.35 |
15:32:34 PM |
NYSE |
24053G20701w |
| 95 |
$ 78.34 |
15:33:02 PM |
NYSE |
24053G2070b4 |
| 100 |
$ 78.34 |
15:33:02 PM |
NYSE |
24053G2070b6 |
| 5 |
$ 78.34 |
15:33:02 PM |
NYSE |
24053G2070b8 |
| 100 |
$ 78.39 |
15:33:28 PM |
NYSE |
24053G2070ou |
| 100 |
$ 78.39 |
15:33:28 PM |
NYSE |
24053G2070ow |
| 100 |
$ 78.36 |
15:33:41 PM |
NYSE |
24053G2070tl |
| 100 |
$ 78.35 |
15:34:09 PM |
NYSE |
24053G2071b8 |
| 100 |
$ 78.31 |
15:34:28 PM |
NYSE |
24053G2071hu |
| 100 |
$ 78.33 |
15:34:49 PM |
NYSE |
24053G2071ob |
| 100 |
$ 78.33 |
15:34:49 PM |
NYSE |
24053G2071od |
| 100 |
$ 78.31 |
15:35:04 PM |
NYSE |
24053G20720p |
| 100 |
$ 78.34 |
15:35:43 PM |
NYSE |
24053G2072ny |
| 100 |
$ 78.34 |
15:35:43 PM |
NYSE |
24053G2072o0 |
| 100 |
$ 78.34 |
15:35:43 PM |
NYSE |
24053G2072o2 |
| 100 |
$ 78.35 |
15:36:01 PM |
NYSE |
24053G2072x4 |
| 100 |
$ 78.32 |
15:37:00 PM |
NYSE |
24053G2073mk |
| 94 |
$ 78.32 |
15:37:00 PM |
NYSE |
24053G2073mr |
| 100 |
$ 78.32 |
15:37:00 PM |
NYSE |
24053G2073mt |
| 6 |
$ 78.32 |
15:37:00 PM |
NYSE |
24053G2073mv |
| 90 |
$ 78.36 |
15:37:10 PM |
NYSE |
24053G2073ra |
| 10 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074ln |
| 100 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074lq |
| 100 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074lt |
| 100 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074lv |
| 100 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074lx |
| 100 |
$ 78.43 |
15:38:14 PM |
NYSE |
24053G2074lz |
| 100 |
$ 78.43 |
15:38:41 PM |
NYSE |
24053G2074zy |
| 100 |
$ 78.43 |
15:38:41 PM |
NYSE |
24053G207500 |
| 8 |
$ 78.44 |
15:39:10 PM |
NYSE |
24053G2075b2 |
| 100 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075ym |
| 100 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075yo |
| 92 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075yq |
| 49 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075ys |
| 51 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075yy |
| 100 |
$ 78.48 |
15:40:03 PM |
NYSE |
24053G2075z0 |
| 100 |
$ 78.45 |
15:40:15 PM |
NYSE |
24053G20762t |
| 100 |
$ 78.42 |
15:40:24 PM |
NYSE |
24053G20768f |
| 100 |
$ 78.40 |
15:40:56 PM |
NYSE |
24053G2076pd |
| 84 |
$ 78.40 |
15:40:56 PM |
NYSE |
24053G2076pf |
| 100 |
$ 78.39 |
15:41:05 PM |
NYSE |
24053G2076uh |
| 16 |
$ 78.39 |
15:41:05 PM |
NYSE |
24053G2076uj |
| 64 |
$ 78.37 |
15:44:48 PM |
NYSE |
24053G2079lp |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.