26th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23rd February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 81,900 |
$78.9440 |
$79.41 |
$78.50 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 689,941,819 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.635 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 23 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
| US Broker code (CRD#): |
7059 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
23rd February 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$78.9440 |
81,900 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 99 |
$ 78.76 |
09:30:01 AM |
NYSE |
24054G200edt |
| 1 |
$ 78.71 |
09:30:03 AM |
NYSE |
24054G200ey9 |
| 100 |
$ 78.70 |
09:30:24 AM |
NYSE |
24054G200flu |
| 100 |
$ 78.57 |
09:30:41 AM |
NYSE |
24054G200g6p |
| 100 |
$ 78.53 |
09:30:49 AM |
NYSE |
24054G200gii |
| 100 |
$ 78.55 |
09:31:02 AM |
NYSE |
24054G200gy0 |
| 66 |
$ 78.54 |
09:31:02 AM |
NYSE |
24054G200gy3 |
| 58 |
$ 78.54 |
09:31:02 AM |
NYSE |
24054G200gy5 |
| 34 |
$ 78.54 |
09:31:02 AM |
NYSE |
24054G200gy7 |
| 42 |
$ 78.54 |
09:31:02 AM |
NYSE |
24054G200gy9 |
| 100 |
$ 78.50 |
09:31:39 AM |
NYSE |
24054G200hwa |
| 25 |
$ 78.50 |
09:31:39 AM |
NYSE |
24054G200hwc |
| 75 |
$ 78.50 |
09:31:39 AM |
NYSE |
24054G200hwe |
| 200 |
$ 78.80 |
09:32:11 AM |
NYSE |
24054G200im7 |
| 100 |
$ 78.75 |
09:32:20 AM |
NYSE |
24054G200iq7 |
| 100 |
$ 78.75 |
09:32:20 AM |
NYSE |
24054G200iq9 |
| 100 |
$ 78.75 |
09:32:20 AM |
NYSE |
24054G200iqd |
| 49 |
$ 78.72 |
09:32:58 AM |
NYSE |
24054G200j93 |
| 100 |
$ 78.72 |
09:32:58 AM |
NYSE |
24054G200j95 |
| 51 |
$ 78.72 |
09:33:19 AM |
NYSE |
24054G200jqc |
| 49 |
$ 78.72 |
09:33:19 AM |
NYSE |
24054G200jqe |
| 100 |
$ 78.72 |
09:33:19 AM |
NYSE |
24054G200jqg |
| 51 |
$ 78.72 |
09:33:20 AM |
NYSE |
24054G200jqi |
| 100 |
$ 78.67 |
09:33:49 AM |
NYSE |
24054G200k6r |
| 100 |
$ 78.67 |
09:33:49 AM |
NYSE |
24054G200k6t |
| 64 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lyt |
| 100 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lyv |
| 83 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lyx |
| 36 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lyz |
| 100 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lz1 |
| 100 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lz3 |
| 17 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lz5 |
| 66 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lz7 |
| 100 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lz9 |
| 15 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lzb |
| 85 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lzd |
| 34 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lzf |
| 100 |
$ 78.72 |
09:35:22 AM |
NYSE |
24054G200lzh |
| 100 |
$ 78.72 |
09:36:02 AM |
NYSE |
24054G200mqv |
| 100 |
$ 78.73 |
09:36:28 AM |
NYSE |
24054G200n87 |
| 100 |
$ 78.73 |
09:36:28 AM |
NYSE |
24054G200n89 |
| 21 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nal |
| 83 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nan |
| 79 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nap |
| 17 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nar |
| 100 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nat |
| 21 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nav |
| 79 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nax |
| 89 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200naz |
| 11 |
$ 78.72 |
09:36:33 AM |
NYSE |
24054G200nb1 |
| 100 |
$ 78.705 |
09:36:33 AM |
NYSE |
24054G200nb3 |
| 100 |
$ 78.72 |
09:37:04 AM |
NYSE |
24054G200npo |
| 100 |
$ 78.71 |
09:37:10 AM |
NYSE |
24054G200nun |
| 6 |
$ 78.74 |
09:37:36 AM |
NYSE |
24054G200obc |
| 75 |
$ 78.74 |
09:37:36 AM |
NYSE |
24054G200obe |
| 100 |
$ 78.78 |
09:37:39 AM |
NYSE |
24054G200oca |
| 19 |
$ 78.78 |
09:37:39 AM |
NYSE |
24054G200occ |
| 100 |
$ 78.76 |
09:38:22 AM |
NYSE |
24054G200oyj |
| 100 |
$ 78.76 |
09:38:22 AM |
NYSE |
24054G200oyl |
| 100 |
$ 78.76 |
09:38:22 AM |
NYSE |
24054G200oyn |
| 100 |
$ 78.79 |
09:38:56 AM |
NYSE |
24054G200pfs |
| 100 |
$ 78.79 |
09:38:56 AM |
NYSE |
24054G200pfu |
| 99 |
$ 78.79 |
09:38:56 AM |
NYSE |
24054G200pfw |
| 1 |
$ 78.78 |
09:38:56 AM |
NYSE |
24054G200pfy |
| 100 |
$ 78.78 |
09:38:56 AM |
NYSE |
24054G200pg0 |
| 62 |
$ 78.75 |
09:39:19 AM |
NYSE |
24054G200pne |
| 88 |
$ 78.78 |
09:39:51 AM |
NYSE |
24054G200pza |
| 38 |
$ 78.78 |
09:39:51 AM |
NYSE |
24054G200pzc |
| 100 |
$ 78.78 |
09:39:51 AM |
NYSE |
24054G200pze |
| 12 |
$ 78.76 |
09:39:51 AM |
NYSE |
24054G200pzg |
| 10 |
$ 78.76 |
09:39:51 AM |
NYSE |
24054G200pzi |
| 100 |
$ 78.81 |
09:40:30 AM |
NYSE |
24054G200qkl |
| 90 |
$ 78.81 |
09:40:30 AM |
NYSE |
24054G200qkn |
| 100 |
$ 78.81 |
09:40:30 AM |
NYSE |
24054G200qkp |
| 10 |
$ 78.81 |
09:40:30 AM |
NYSE |
24054G200qkr |
| 100 |
$ 78.81 |
09:40:30 AM |
NYSE |
24054G200qkt |
| 90 |
$ 78.80 |
09:40:30 AM |
NYSE |
24054G200qkv |
| 100 |
$ 78.97 |
09:41:11 AM |
NYSE |
24054G200r7o |
| 100 |
$ 78.97 |
09:41:11 AM |
NYSE |
24054G200r7q |
| 100 |
$ 78.97 |
09:41:11 AM |
NYSE |
24054G200r7s |
| 100 |
$ 79.01 |
09:41:18 AM |
NYSE |
24054G200rbo |
| 100 |
$ 78.98 |
09:41:31 AM |
NYSE |
24054G200rid |
| 100 |
$ 78.97 |
09:42:02 AM |
NYSE |
24054G200sc0 |
| 100 |
$ 78.97 |
09:42:02 AM |
NYSE |
24054G200sc2 |
| 100 |
$ 78.97 |
09:42:02 AM |
NYSE |
24054G200sc4 |
| 20 |
$ 78.96 |
09:42:30 AM |
NYSE |
24054G200spz |
| 100 |
$ 79.00 |
09:42:35 AM |
NYSE |
24054G200ssw |
| 80 |
$ 79.00 |
09:42:35 AM |
NYSE |
24054G200ssy |
| 100 |
$ 78.99 |
09:42:43 AM |
NYSE |
24054G200sve |
| 100 |
$ 78.90 |
09:42:51 AM |
NYSE |
24054G200sym |
| 100 |
$ 79.08 |
09:43:28 AM |
NYSE |
24054G200twz |
| 100 |
$ 79.08 |
09:43:28 AM |
NYSE |
24054G200tx1 |
| 100 |
$ 79.08 |
09:43:28 AM |
NYSE |
24054G200tx3 |
| 100 |
$ 79.03 |
09:43:51 AM |
NYSE |
24054G200u68 |
| 70 |
$ 79.05 |
09:44:41 AM |
NYSE |
24054G200usd |
| 30 |
$ 79.05 |
09:44:41 AM |
NYSE |
24054G200usf |
| 100 |
$ 79.05 |
09:44:41 AM |
NYSE |
24054G200ush |
| 100 |
$ 79.05 |
09:44:41 AM |
NYSE |
24054G200usj |
| 100 |
$ 79.06 |
09:45:25 AM |
NYSE |
24054G200vd9 |
| 100 |
$ 79.06 |
09:45:25 AM |
NYSE |
24054G200vdb |
| 41 |
$ 79.02 |
09:46:07 AM |
NYSE |
24054G200vu9 |
| 100 |
$ 79.02 |
09:46:07 AM |
NYSE |
24054G200vub |
| 41 |
$ 79.02 |
09:46:28 AM |
NYSE |
24054G200w0r |
| 59 |
$ 79.02 |
09:46:28 AM |
NYSE |
24054G200w0t |
| 59 |
$ 79.02 |
09:46:34 AM |
NYSE |
24054G200w2b |
| 100 |
$ 79.02 |
09:46:34 AM |
NYSE |
24054G200w2d |
| 100 |
$ 79.02 |
09:46:35 AM |
NYSE |
24054G200w2f |
| 100 |
$ 79.04 |
09:48:00 AM |
NYSE |
24054G200xdp |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xvs |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xvu |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xvw |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xvy |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xw0 |
| 100 |
$ 79.11 |
09:48:33 AM |
NYSE |
24054G200xw2 |
| 100 |
$ 79.11 |
09:48:38 AM |
NYSE |
24054G200y0w |
| 100 |
$ 79.11 |
09:48:58 AM |
NYSE |
24054G200y66 |
| 25 |
$ 78.97 |
09:49:55 AM |
NYSE |
24054G200yt2 |
| 100 |
$ 78.97 |
09:50:04 AM |
NYSE |
24054G200yz3 |
| 68 |
$ 78.97 |
09:50:04 AM |
NYSE |
24054G200yz5 |
| 75 |
$ 78.97 |
09:50:04 AM |
NYSE |
24054G200yz7 |
| 32 |
$ 78.97 |
09:50:04 AM |
NYSE |
24054G200yz9 |
| 100 |
$ 79.03 |
09:51:00 AM |
NYSE |
24054G201017 |
| 100 |
$ 79.03 |
09:51:00 AM |
NYSE |
24054G201019 |
| 100 |
$ 79.03 |
09:51:00 AM |
NYSE |
24054G20101b |
| 100 |
$ 79.03 |
09:51:00 AM |
NYSE |
24054G20101d |
| 100 |
$ 79.01 |
09:51:07 AM |
NYSE |
24054G20107q |
| 100 |
$ 78.97 |
09:51:58 AM |
NYSE |
24054G2011ph |
| 100 |
$ 78.97 |
09:52:36 AM |
NYSE |
24054G2012x2 |
| 100 |
$ 78.97 |
09:52:36 AM |
NYSE |
24054G2012x4 |
| 94 |
$ 78.97 |
09:52:36 AM |
NYSE |
24054G2012x6 |
| 100 |
$ 78.97 |
09:52:36 AM |
NYSE |
24054G2012x8 |
| 6 |
$ 78.97 |
09:52:36 AM |
NYSE |
24054G2012xa |
| 100 |
$ 78.92 |
09:52:59 AM |
NYSE |
24054G20134q |
| 100 |
$ 78.92 |
09:52:59 AM |
NYSE |
24054G20134s |
| 50 |
$ 78.91 |
09:54:09 AM |
NYSE |
24054G2013wp |
| 100 |
$ 78.92 |
09:54:17 AM |
NYSE |
24054G2013z5 |
| 50 |
$ 78.92 |
09:54:17 AM |
NYSE |
24054G2013z7 |
| 100 |
$ 78.92 |
09:54:17 AM |
NYSE |
24054G2013za |
| 100 |
$ 78.92 |
09:54:17 AM |
NYSE |
24054G2013ze |
| 10 |
$ 78.91 |
09:55:28 AM |
NYSE |
24054G2014pb |
| 90 |
$ 78.93 |
09:55:58 AM |
NYSE |
24054G2014yi |
| 10 |
$ 78.93 |
09:55:58 AM |
NYSE |
24054G2014yk |
| 65 |
$ 78.92 |
09:56:02 AM |
NYSE |
24054G20152v |
| 48 |
$ 78.92 |
09:56:02 AM |
NYSE |
24054G20152x |
| 100 |
$ 78.92 |
09:56:02 AM |
NYSE |
24054G20152z |
| 100 |
$ 78.92 |
09:56:03 AM |
NYSE |
24054G201531 |
| 90 |
$ 78.92 |
09:56:03 AM |
NYSE |
24054G201533 |
| 52 |
$ 78.92 |
09:56:03 AM |
NYSE |
24054G201535 |
| 35 |
$ 78.92 |
09:56:03 AM |
NYSE |
24054G201537 |
| 100 |
$ 78.92 |
09:56:03 AM |
NYSE |
24054G201539 |
| 100 |
$ 78.87 |
09:56:31 AM |
NYSE |
24054G2015ew |
| 100 |
$ 78.87 |
09:56:31 AM |
NYSE |
24054G2015ey |
| 100 |
$ 78.85 |
09:57:09 AM |
NYSE |
24054G2015ri |
| 100 |
$ 78.85 |
09:57:09 AM |
NYSE |
24054G2015rk |
| 100 |
$ 78.85 |
09:57:09 AM |
NYSE |
24054G2015rm |
| 100 |
$ 78.84 |
09:57:11 AM |
NYSE |
24054G2015sw |
| 100 |
$ 78.83 |
09:57:29 AM |
NYSE |
24054G2015yp |
| 20 |
$ 78.81 |
09:57:50 AM |
NYSE |
24054G20166i |
| 80 |
$ 78.81 |
09:57:50 AM |
NYSE |
24054G20166k |
| 100 |
$ 78.78 |
09:58:01 AM |
NYSE |
24054G201693 |
| 88 |
$ 78.79 |
09:58:20 AM |
NYSE |
24054G2016e7 |
| 3 |
$ 78.79 |
09:58:43 AM |
NYSE |
24054G2016ql |
| 100 |
$ 78.81 |
09:58:48 AM |
NYSE |
24054G2016sv |
| 9 |
$ 78.81 |
09:58:48 AM |
NYSE |
24054G2016sx |
| 100 |
$ 78.81 |
09:59:01 AM |
NYSE |
24054G2016xu |
| 100 |
$ 78.81 |
09:59:44 AM |
NYSE |
24054G2017jp |
| 100 |
$ 78.81 |
09:59:44 AM |
NYSE |
24054G2017jn |
| 41 |
$ 78.81 |
09:59:44 AM |
NYSE |
24054G2017jr |
| 59 |
$ 78.81 |
09:59:44 AM |
NYSE |
24054G2017jt |
| 100 |
$ 78.83 |
10:00:05 AM |
NYSE |
24054G2017qu |
| 100 |
$ 78.81 |
10:00:16 AM |
NYSE |
24054G201806 |
| 11 |
$ 78.79 |
10:00:52 AM |
NYSE |
24054G2018td |
| 100 |
$ 78.79 |
10:00:52 AM |
NYSE |
24054G2018tf |
| 92 |
$ 78.78 |
10:01:35 AM |
NYSE |
24054G2019jn |
| 89 |
$ 78.78 |
10:01:35 AM |
NYSE |
24054G2019jp |
| 100 |
$ 78.78 |
10:01:35 AM |
NYSE |
24054G2019jr |
| 8 |
$ 78.78 |
10:01:35 AM |
NYSE |
24054G2019jt |
| 100 |
$ 78.78 |
10:01:35 AM |
NYSE |
24054G2019jv |
| 100 |
$ 78.79 |
10:02:04 AM |
NYSE |
24054G2019xz |
| 100 |
$ 78.80 |
10:02:17 AM |
NYSE |
24054G201a5r |
| 100 |
$ 78.79 |
10:02:37 AM |
NYSE |
24054G201aho |
| 100 |
$ 78.79 |
10:02:37 AM |
NYSE |
24054G201ahq |
| 100 |
$ 78.80 |
10:03:12 AM |
NYSE |
24054G201b49 |
| 100 |
$ 78.80 |
10:03:12 AM |
NYSE |
24054G201b4b |
| 32 |
$ 78.81 |
10:04:18 AM |
NYSE |
24054G201c4f |
| 100 |
$ 78.81 |
10:04:18 AM |
NYSE |
24054G201c4h |
| 100 |
$ 78.81 |
10:04:18 AM |
NYSE |
24054G201c4j |
| 68 |
$ 78.81 |
10:04:18 AM |
NYSE |
24054G201c4l |
| 100 |
$ 78.81 |
10:04:19 AM |
NYSE |
24054G201c4n |
| 100 |
$ 78.79 |
10:04:25 AM |
NYSE |
24054G201c7s |
| 100 |
$ 78.79 |
10:04:46 AM |
NYSE |
24054G201cis |
| 100 |
$ 78.80 |
10:05:29 AM |
NYSE |
24054G201d9v |
| 16 |
$ 78.80 |
10:05:29 AM |
NYSE |
24054G201d9x |
| 9 |
$ 78.80 |
10:05:29 AM |
NYSE |
24054G201d9z |
| 100 |
$ 78.80 |
10:05:29 AM |
NYSE |
24054G201da1 |
| 75 |
$ 78.80 |
10:05:30 AM |
NYSE |
24054G201da3 |
| 100 |
$ 78.82 |
10:05:38 AM |
NYSE |
24054G201dfk |
| 100 |
$ 78.87 |
10:06:03 AM |
NYSE |
24054G201dr7 |
| 100 |
$ 78.87 |
10:06:21 AM |
NYSE |
24054G201dyf |
| 100 |
$ 78.83 |
10:06:30 AM |
NYSE |
24054G201e1b |
| 100 |
$ 78.82 |
10:06:59 AM |
NYSE |
24054G201euq |
| 100 |
$ 78.80 |
10:07:13 AM |
NYSE |
24054G201f0u |
| 100 |
$ 78.78 |
10:07:29 AM |
NYSE |
24054G201f70 |
| 100 |
$ 78.80 |
10:08:40 AM |
NYSE |
24054G201hdb |
| 100 |
$ 78.80 |
10:08:40 AM |
NYSE |
24054G201hdf |
| 100 |
$ 78.80 |
10:08:40 AM |
NYSE |
24054G201hdi |
| 100 |
$ 78.80 |
10:09:28 AM |
NYSE |
24054G201lyk |
| 100 |
$ 78.80 |
10:09:28 AM |
NYSE |
24054G201lyn |
| 100 |
$ 78.80 |
10:09:28 AM |
NYSE |
24054G201lyr |
| 100 |
$ 78.78 |
10:10:00 AM |
NYSE |
24054G201nrm |
| 100 |
$ 78.76 |
10:10:04 AM |
NYSE |
24054G201nur |
| 100 |
$ 78.76 |
10:10:38 AM |
NYSE |
24054G201oci |
| 100 |
$ 78.76 |
10:10:38 AM |
NYSE |
24054G201ock |
| 100 |
$ 78.77 |
10:11:01 AM |
NYSE |
24054G201olk |
| 50 |
$ 78.76 |
10:11:13 AM |
NYSE |
24054G201os7 |
| 50 |
$ 78.76 |
10:11:13 AM |
NYSE |
24054G201os9 |
| 100 |
$ 78.75 |
10:11:30 AM |
NYSE |
24054G201p01 |
| 100 |
$ 78.73 |
10:12:18 AM |
NYSE |
24054G201pm7 |
| 38 |
$ 78.73 |
10:12:18 AM |
NYSE |
24054G201pm9 |
| 62 |
$ 78.73 |
10:12:18 AM |
NYSE |
24054G201pmb |
| 100 |
$ 78.71 |
10:12:45 AM |
NYSE |
24054G201pyz |
| 100 |
$ 78.66 |
10:13:11 AM |
NYSE |
24054G201qay |
| 100 |
$ 78.66 |
10:13:11 AM |
NYSE |
24054G201qb0 |
| 100 |
$ 78.68 |
10:13:26 AM |
NYSE |
24054G201qfi |
| 100 |
$ 78.71 |
10:14:36 AM |
NYSE |
24054G201rdw |
| 100 |
$ 78.71 |
10:14:36 AM |
NYSE |
24054G201rdy |
| 100 |
$ 78.71 |
10:14:36 AM |
NYSE |
24054G201re0 |
| 100 |
$ 78.72 |
10:15:19 AM |
NYSE |
24054G201ruw |
| 100 |
$ 78.72 |
10:15:19 AM |
NYSE |
24054G201ruy |
| 100 |
$ 78.72 |
10:15:19 AM |
NYSE |
24054G201rv0 |
| 100 |
$ 78.71 |
10:15:42 AM |
NYSE |
24054G201s3w |
| 100 |
$ 78.79 |
10:16:17 AM |
NYSE |
24054G201slz |
| 81 |
$ 78.79 |
10:17:05 AM |
NYSE |
24054G201t8m |
| 40 |
$ 78.79 |
10:17:05 AM |
NYSE |
24054G201t8k |
| 60 |
$ 78.79 |
10:17:05 AM |
NYSE |
24054G201t8o |
| 19 |
$ 78.79 |
10:17:05 AM |
NYSE |
24054G201t8q |
| 100 |
$ 78.80 |
10:17:29 AM |
NYSE |
24054G201tiw |
| 100 |
$ 78.80 |
10:17:29 AM |
NYSE |
24054G201tiz |
| 98 |
$ 78.79 |
10:17:42 AM |
NYSE |
24054G201tov |
| 2 |
$ 78.79 |
10:17:42 AM |
NYSE |
24054G201tox |
| 100 |
$ 78.80 |
10:18:07 AM |
NYSE |
24054G201u1k |
| 25 |
$ 78.80 |
10:18:26 AM |
NYSE |
24054G201uah |
| 75 |
$ 78.86 |
10:20:02 AM |
NYSE |
24054G201vi9 |
| 100 |
$ 78.86 |
10:20:02 AM |
NYSE |
24054G201vib |
| 100 |
$ 78.86 |
10:20:02 AM |
NYSE |
24054G201vie |
| 100 |
$ 78.86 |
10:20:02 AM |
NYSE |
24054G201vig |
| 100 |
$ 78.86 |
10:20:02 AM |
NYSE |
24054G201vii |
| 38 |
$ 78.84 |
10:20:15 AM |
NYSE |
24054G201vo0 |
| 62 |
$ 78.84 |
10:20:15 AM |
NYSE |
24054G201vo2 |
| 100 |
$ 78.86 |
10:21:12 AM |
NYSE |
24054G201wvr |
| 54 |
$ 78.86 |
10:21:13 AM |
NYSE |
24054G201wyz |
| 1 |
$ 78.91 |
10:22:13 AM |
NYSE |
24054G201xm9 |
| 100 |
$ 78.94 |
10:22:54 AM |
NYSE |
24054G201y4e |
| 100 |
$ 78.94 |
10:22:54 AM |
NYSE |
24054G201y4g |
| 38 |
$ 78.94 |
10:22:54 AM |
NYSE |
24054G201y4i |
| 100 |
$ 78.94 |
10:22:54 AM |
NYSE |
24054G201y4k |
| 45 |
$ 78.94 |
10:22:54 AM |
NYSE |
24054G201y4m |
| 62 |
$ 78.94 |
10:22:55 AM |
NYSE |
24054G201y4o |
| 100 |
$ 78.91 |
10:23:00 AM |
NYSE |
24054G201y7m |
| 99 |
$ 78.89 |
10:23:54 AM |
NYSE |
24054G201z2w |
| 1 |
$ 78.89 |
10:23:54 AM |
NYSE |
24054G201z2y |
| 100 |
$ 78.89 |
10:23:54 AM |
NYSE |
24054G201z30 |
| 100 |
$ 78.84 |
10:24:31 AM |
NYSE |
24054G201zlm |
| 100 |
$ 78.90 |
10:24:56 AM |
NYSE |
24054G201zv0 |
| 100 |
$ 78.92 |
10:25:10 AM |
NYSE |
24054G201zz6 |
| 75 |
$ 78.95 |
10:25:21 AM |
NYSE |
24054G20205l |
| 25 |
$ 78.95 |
10:25:21 AM |
NYSE |
24054G20205n |
| 100 |
$ 78.95 |
10:25:24 AM |
NYSE |
24054G20208j |
| 100 |
$ 78.91 |
10:25:35 AM |
NYSE |
24054G2020dq |
| 25 |
$ 78.93 |
10:25:51 AM |
NYSE |
24054G2020lz |
| 100 |
$ 78.93 |
10:26:00 AM |
NYSE |
24054G2020p7 |
| 75 |
$ 78.93 |
10:26:00 AM |
NYSE |
24054G2020p9 |
| 50 |
$ 78.92 |
10:26:08 AM |
NYSE |
24054G2020t1 |
| 50 |
$ 78.92 |
10:26:08 AM |
NYSE |
24054G2020t3 |
| 100 |
$ 78.90 |
10:26:21 AM |
NYSE |
24054G2020z6 |
| 24 |
$ 78.91 |
10:26:28 AM |
NYSE |
24054G20210x |
| 76 |
$ 78.93 |
10:26:55 AM |
NYSE |
24054G2021gs |
| 23 |
$ 78.93 |
10:26:55 AM |
NYSE |
24054G2021gv |
| 100 |
$ 78.94 |
10:27:10 AM |
NYSE |
24054G2021kj |
| 77 |
$ 78.94 |
10:27:10 AM |
NYSE |
24054G2021kl |
| 100 |
$ 78.94 |
10:27:14 AM |
NYSE |
24054G2021n2 |
| 100 |
$ 78.94 |
10:27:32 AM |
NYSE |
24054G2021tb |
| 100 |
$ 78.98 |
10:27:47 AM |
NYSE |
24054G2021x5 |
| 100 |
$ 78.99 |
10:28:52 AM |
NYSE |
24054G2022kw |
| 79 |
$ 78.96 |
10:29:26 AM |
NYSE |
24054G202328 |
| 21 |
$ 78.96 |
10:29:26 AM |
NYSE |
24054G20232a |
| 100 |
$ 78.94 |
10:29:39 AM |
NYSE |
24054G20239d |
| 100 |
$ 78.94 |
10:30:02 AM |
NYSE |
24054G2023hz |
| 18 |
$ 78.94 |
10:30:22 AM |
NYSE |
24054G2023og |
| 52 |
$ 78.94 |
10:30:22 AM |
NYSE |
24054G2023oi |
| 30 |
$ 78.94 |
10:30:24 AM |
NYSE |
24054G2023pk |
| 10 |
$ 78.95 |
10:30:30 AM |
NYSE |
24054G2023rh |
| 75 |
$ 78.95 |
10:30:35 AM |
NYSE |
24054G2023t5 |
| 15 |
$ 78.95 |
10:30:35 AM |
NYSE |
24054G2023t7 |
| 100 |
$ 78.95 |
10:30:44 AM |
NYSE |
24054G2023yk |
| 21 |
$ 79.00 |
10:31:42 AM |
NYSE |
24054G2024g1 |
| 79 |
$ 79.02 |
10:31:58 AM |
NYSE |
24054G2024mk |
| 100 |
$ 79.02 |
10:31:58 AM |
NYSE |
24054G2024mm |
| 100 |
$ 79.01 |
10:32:07 AM |
NYSE |
24054G2024ox |
| 100 |
$ 79.06 |
10:32:34 AM |
NYSE |
24054G20250l |
| 100 |
$ 79.05 |
10:32:48 AM |
NYSE |
24054G20255m |
| 63 |
$ 79.05 |
10:32:53 AM |
NYSE |
24054G202574 |
| 37 |
$ 79.05 |
10:32:53 AM |
NYSE |
24054G202578 |
| 65 |
$ 79.05 |
10:33:01 AM |
NYSE |
24054G2025b6 |
| 35 |
$ 79.05 |
10:33:01 AM |
NYSE |
24054G2025b8 |
| 100 |
$ 79.08 |
10:34:23 AM |
NYSE |
24054G202676 |
| 100 |
$ 79.07 |
10:34:31 AM |
NYSE |
24054G2026bv |
| 1 |
$ 79.06 |
10:34:43 AM |
NYSE |
24054G2026hp |
| 41 |
$ 79.09 |
10:35:13 AM |
NYSE |
24054G2026sb |
| 99 |
$ 79.09 |
10:35:13 AM |
NYSE |
24054G2026sd |
| 59 |
$ 79.09 |
10:35:13 AM |
NYSE |
24054G2026sf |
| 100 |
$ 79.08 |
10:35:21 AM |
NYSE |
24054G2026wo |
| 100 |
$ 79.09 |
10:35:42 AM |
NYSE |
24054G20273v |
| 100 |
$ 79.10 |
10:35:54 AM |
NYSE |
24054G20277d |
| 1 |
$ 79.13 |
10:36:16 AM |
NYSE |
24054G2027lb |
| 99 |
$ 79.14 |
10:36:17 AM |
NYSE |
24054G2027ld |
| 50 |
$ 79.07 |
10:36:49 AM |
NYSE |
24054G20281h |
| 50 |
$ 79.07 |
10:36:49 AM |
NYSE |
24054G20281j |
| 100 |
$ 79.11 |
10:37:08 AM |
NYSE |
24054G20287z |
| 99 |
$ 79.09 |
10:37:30 AM |
NYSE |
24054G2028cu |
| 1 |
$ 79.09 |
10:37:30 AM |
NYSE |
24054G2028cw |
| 5 |
$ 79.08 |
10:38:21 AM |
NYSE |
24054G2028qy |
| 95 |
$ 79.08 |
10:38:27 AM |
NYSE |
24054G2028sf |
| 100 |
$ 79.10 |
10:39:19 AM |
NYSE |
24054G2029gj |
| 41 |
$ 79.11 |
10:39:53 AM |
NYSE |
24054G2029wu |
| 16 |
$ 79.11 |
10:40:00 AM |
NYSE |
24054G2029zw |
| 43 |
$ 79.11 |
10:40:06 AM |
NYSE |
24054G202a3i |
| 100 |
$ 79.11 |
10:40:06 AM |
NYSE |
24054G202a3k |
| 100 |
$ 79.12 |
10:40:23 AM |
NYSE |
24054G202af9 |
| 100 |
$ 79.11 |
10:40:57 AM |
NYSE |
24054G202ayb |
| 100 |
$ 79.13 |
10:41:10 AM |
NYSE |
24054G202b20 |
| 100 |
$ 79.09 |
10:41:35 AM |
NYSE |
24054G202bn0 |
| 100 |
$ 79.04 |
10:42:03 AM |
NYSE |
24054G202btu |
| 100 |
$ 79.03 |
10:42:05 AM |
NYSE |
24054G202bug |
| 100 |
$ 79.00 |
10:42:23 AM |
NYSE |
24054G202c1l |
| 100 |
$ 78.98 |
10:43:04 AM |
NYSE |
24054G202cew |
| 100 |
$ 78.98 |
10:44:00 AM |
NYSE |
24054G202cwn |
| 100 |
$ 78.93 |
10:44:12 AM |
NYSE |
24054G202d0o |
| 100 |
$ 78.94 |
10:44:44 AM |
NYSE |
24054G202db6 |
| 78 |
$ 78.93 |
10:45:04 AM |
NYSE |
24054G202dgw |
| 22 |
$ 78.93 |
10:45:04 AM |
NYSE |
24054G202dgy |
| 43 |
$ 78.90 |
10:45:24 AM |
NYSE |
24054G202dm9 |
| 57 |
$ 78.90 |
10:45:24 AM |
NYSE |
24054G202dmb |
| 100 |
$ 78.91 |
10:45:46 AM |
NYSE |
24054G202dsd |
| 74 |
$ 78.90 |
10:45:50 AM |
NYSE |
24054G202dtz |
| 100 |
$ 78.87 |
10:46:43 AM |
NYSE |
24054G202ebx |
| 26 |
$ 78.87 |
10:46:43 AM |
NYSE |
24054G202ebz |
| 100 |
$ 78.85 |
10:47:01 AM |
NYSE |
24054G202ei7 |
| 100 |
$ 78.87 |
10:47:20 AM |
NYSE |
24054G202eo5 |
| 100 |
$ 78.86 |
10:47:27 AM |
NYSE |
24054G202epo |
| 100 |
$ 78.85 |
10:47:38 AM |
NYSE |
24054G202et5 |
| 35 |
$ 78.84 |
10:47:59 AM |
NYSE |
24054G202f09 |
| 65 |
$ 78.84 |
10:47:59 AM |
NYSE |
24054G202f0b |
| 100 |
$ 78.81 |
10:48:13 AM |
NYSE |
24054G202f6k |
| 100 |
$ 78.81 |
10:48:30 AM |
NYSE |
24054G202f9q |
| 100 |
$ 78.82 |
10:49:02 AM |
NYSE |
24054G202fh0 |
| 100 |
$ 78.79 |
10:49:24 AM |
NYSE |
24054G202fom |
| 100 |
$ 78.75 |
10:49:41 AM |
NYSE |
24054G202fsx |
| 100 |
$ 78.71 |
10:50:09 AM |
NYSE |
24054G202g1f |
| 100 |
$ 78.71 |
10:50:27 AM |
NYSE |
24054G202g84 |
| 99 |
$ 78.69 |
10:50:57 AM |
NYSE |
24054G202gkm |
| 1 |
$ 78.69 |
10:50:57 AM |
NYSE |
24054G202gkq |
| 100 |
$ 78.67 |
10:51:08 AM |
NYSE |
24054G202gnf |
| 100 |
$ 78.71 |
10:52:24 AM |
NYSE |
24054G202hl7 |
| 100 |
$ 78.71 |
10:52:34 AM |
NYSE |
24054G202hoq |
| 92 |
$ 78.67 |
10:52:47 AM |
NYSE |
24054G202hrx |
| 8 |
$ 78.67 |
10:52:47 AM |
NYSE |
24054G202hs0 |
| 100 |
$ 78.64 |
10:52:55 AM |
NYSE |
24054G202hw0 |
| 100 |
$ 78.62 |
10:53:11 AM |
NYSE |
24054G202i2j |
| 50 |
$ 78.66 |
10:53:22 AM |
NYSE |
24054G202i87 |
| 50 |
$ 78.71 |
10:53:36 AM |
NYSE |
24054G202icd |
| 50 |
$ 78.71 |
10:53:36 AM |
NYSE |
24054G202icf |
| 50 |
$ 78.72 |
10:53:53 AM |
NYSE |
24054G202ijz |
| 100 |
$ 78.72 |
10:53:53 AM |
NYSE |
24054G202ijx |
| 100 |
$ 78.72 |
10:54:29 AM |
NYSE |
24054G202iw6 |
| 100 |
$ 78.71 |
10:54:51 AM |
NYSE |
24054G202j1s |
| 100 |
$ 78.72 |
10:55:24 AM |
NYSE |
24054G202jcj |
| 100 |
$ 78.74 |
10:56:32 AM |
NYSE |
24054G202k0y |
| 23 |
$ 78.77 |
10:57:04 AM |
NYSE |
24054G202kb7 |
| 56 |
$ 78.77 |
10:57:04 AM |
NYSE |
24054G202kb9 |
| 21 |
$ 78.77 |
10:57:04 AM |
NYSE |
24054G202kbb |
| 100 |
$ 78.76 |
10:57:10 AM |
NYSE |
24054G202kdo |
| 38 |
$ 78.73 |
10:57:15 AM |
NYSE |
24054G202kfn |
| 19 |
$ 78.73 |
10:57:30 AM |
NYSE |
24054G202kju |
| 100 |
$ 78.73 |
10:57:30 AM |
NYSE |
24054G202kjw |
| 43 |
$ 78.73 |
10:57:30 AM |
NYSE |
24054G202kjy |
| 100 |
$ 78.74 |
10:57:51 AM |
NYSE |
24054G202kqt |
| 100 |
$ 78.79 |
10:58:14 AM |
NYSE |
24054G202kzk |
| 100 |
$ 78.79 |
10:58:21 AM |
NYSE |
24054G202l4q |
| 100 |
$ 78.80 |
10:59:03 AM |
NYSE |
24054G202lky |
| 39 |
$ 78.81 |
10:59:27 AM |
NYSE |
24054G202lqo |
| 61 |
$ 78.81 |
10:59:27 AM |
NYSE |
24054G202lqq |
| 100 |
$ 78.83 |
10:59:46 AM |
NYSE |
24054G202lxk |
| 100 |
$ 78.83 |
10:59:57 AM |
NYSE |
24054G202m3d |
| 12 |
$ 78.79 |
10:59:58 AM |
NYSE |
24054G202m3w |
| 88 |
$ 78.79 |
10:59:58 AM |
NYSE |
24054G202m3y |
| 100 |
$ 78.82 |
11:00:11 AM |
NYSE |
24054G202m9k |
| 100 |
$ 78.82 |
11:00:25 AM |
NYSE |
24054G202mdp |
| 100 |
$ 78.77 |
11:00:33 AM |
NYSE |
24054G202mg1 |
| 77 |
$ 78.77 |
11:00:43 AM |
NYSE |
24054G202mls |
| 15 |
$ 78.77 |
11:00:45 AM |
NYSE |
24054G202mo0 |
| 8 |
$ 78.77 |
11:00:45 AM |
NYSE |
24054G202mo2 |
| 100 |
$ 78.73 |
11:01:09 AM |
NYSE |
24054G202mu4 |
| 100 |
$ 78.69 |
11:02:39 AM |
NYSE |
24054G202nm8 |
| 33 |
$ 78.67 |
11:03:27 AM |
NYSE |
24054G202o5f |
| 67 |
$ 78.66 |
11:03:27 AM |
NYSE |
24054G202o5h |
| 49 |
$ 78.65 |
11:03:47 AM |
NYSE |
24054G202oa3 |
| 51 |
$ 78.65 |
11:03:47 AM |
NYSE |
24054G202oa5 |
| 100 |
$ 78.61 |
11:04:33 AM |
NYSE |
24054G202oyx |
| 100 |
$ 78.59 |
11:04:43 AM |
NYSE |
24054G202p4h |
| 100 |
$ 78.59 |
11:05:14 AM |
NYSE |
24054G202pfr |
| 100 |
$ 78.59 |
11:05:51 AM |
NYSE |
24054G202ptn |
| 100 |
$ 78.59 |
11:06:01 AM |
NYSE |
24054G202q4z |
| 100 |
$ 78.58 |
11:06:27 AM |
NYSE |
24054G202qg9 |
| 100 |
$ 78.60 |
11:07:28 AM |
NYSE |
24054G202r4u |
| 100 |
$ 78.59 |
11:07:33 AM |
NYSE |
24054G202r5p |
| 100 |
$ 78.65 |
11:08:47 AM |
NYSE |
24054G202rsw |
| 100 |
$ 78.65 |
11:08:47 AM |
NYSE |
24054G202rsy |
| 100 |
$ 78.62 |
11:09:00 AM |
NYSE |
24054G202rw6 |
| 100 |
$ 78.61 |
11:09:33 AM |
NYSE |
24054G202s87 |
| 100 |
$ 78.61 |
11:09:33 AM |
NYSE |
24054G202s8a |
| 79 |
$ 78.56 |
11:11:10 AM |
NYSE |
24054G202t4c |
| 100 |
$ 78.56 |
11:11:10 AM |
NYSE |
24054G202t4e |
| 100 |
$ 78.56 |
11:11:10 AM |
NYSE |
24054G202t4g |
| 100 |
$ 78.56 |
11:11:10 AM |
NYSE |
24054G202t4i |
| 21 |
$ 78.56 |
11:11:10 AM |
NYSE |
24054G202t4k |
| 100 |
$ 78.60 |
11:12:30 AM |
NYSE |
24054G202tun |
| 100 |
$ 78.60 |
11:12:30 AM |
NYSE |
24054G202tup |
| 100 |
$ 78.60 |
11:12:30 AM |
NYSE |
24054G202tur |
| 18 |
$ 78.60 |
11:12:30 AM |
NYSE |
24054G202tut |
| 82 |
$ 78.60 |
11:12:30 AM |
NYSE |
24054G202tuv |
| 100 |
$ 78.57 |
11:12:55 AM |
NYSE |
24054G202u1i |
| 100 |
$ 78.56 |
11:13:21 AM |
NYSE |
24054G202ub6 |
| 100 |
$ 78.55 |
11:13:35 AM |
NYSE |
24054G202ufy |
| 100 |
$ 78.53 |
11:13:59 AM |
NYSE |
24054G202ur8 |
| 24 |
$ 78.59 |
11:14:43 AM |
NYSE |
24054G202v8a |
| 2 |
$ 78.59 |
11:15:00 AM |
NYSE |
24054G202vdr |
| 100 |
$ 78.59 |
11:15:01 AM |
NYSE |
24054G202vdt |
| 74 |
$ 78.59 |
11:15:01 AM |
NYSE |
24054G202vdv |
| 1 |
$ 78.60 |
11:15:17 AM |
NYSE |
24054G202vkx |
| 50 |
$ 78.63 |
11:15:38 AM |
NYSE |
24054G202vrs |
| 100 |
$ 78.63 |
11:15:38 AM |
NYSE |
24054G202vru |
| 49 |
$ 78.63 |
11:15:38 AM |
NYSE |
24054G202vrw |
| 93 |
$ 78.65 |
11:15:49 AM |
NYSE |
24054G202vvj |
| 7 |
$ 78.65 |
11:16:08 AM |
NYSE |
24054G202w04 |
| 100 |
$ 78.64 |
11:17:13 AM |
NYSE |
24054G202wj2 |
| 100 |
$ 78.64 |
11:17:13 AM |
NYSE |
24054G202wj4 |
| 100 |
$ 78.64 |
11:17:13 AM |
NYSE |
24054G202wj6 |
| 25 |
$ 78.63 |
11:17:32 AM |
NYSE |
24054G202wos |
| 75 |
$ 78.63 |
11:17:32 AM |
NYSE |
24054G202wou |
| 50 |
$ 78.64 |
11:17:38 AM |
NYSE |
24054G202wq7 |
| 50 |
$ 78.68 |
11:17:58 AM |
NYSE |
24054G202wxu |
| 100 |
$ 78.71 |
11:18:43 AM |
NYSE |
24054G202xcl |
| 100 |
$ 78.71 |
11:18:43 AM |
NYSE |
24054G202xcn |
| 100 |
$ 78.71 |
11:18:46 AM |
NYSE |
24054G202xd8 |
| 100 |
$ 78.72 |
11:19:25 AM |
NYSE |
24054G202xnc |
| 100 |
$ 78.75 |
11:20:30 AM |
NYSE |
24054G202yi9 |
| 100 |
$ 78.76 |
11:21:18 AM |
NYSE |
24054G202yzo |
| 100 |
$ 78.76 |
11:21:18 AM |
NYSE |
24054G202yzq |
| 100 |
$ 78.76 |
11:21:18 AM |
NYSE |
24054G202yzs |
| 100 |
$ 78.76 |
11:21:18 AM |
NYSE |
24054G202yzu |
| 100 |
$ 78.74 |
11:21:30 AM |
NYSE |
24054G202z1u |
| 100 |
$ 78.75 |
11:22:02 AM |
NYSE |
24054G202zfs |
| 88 |
$ 78.77 |
11:22:21 AM |
NYSE |
24054G202zt3 |
| 12 |
$ 78.75 |
11:23:21 AM |
NYSE |
24054G2030cn |
| 80 |
$ 78.75 |
11:23:21 AM |
NYSE |
24054G2030cp |
| 10 |
$ 78.76 |
11:23:58 AM |
NYSE |
24054G2030oz |
| 10 |
$ 78.76 |
11:24:26 AM |
NYSE |
24054G20310j |
| 100 |
$ 78.76 |
11:24:26 AM |
NYSE |
24054G20310l |
| 100 |
$ 78.76 |
11:24:27 AM |
NYSE |
24054G20310n |
| 100 |
$ 78.76 |
11:24:27 AM |
NYSE |
24054G20310p |
| 100 |
$ 78.76 |
11:24:27 AM |
NYSE |
24054G20310r |
| 1 |
$ 78.80 |
11:25:40 AM |
NYSE |
24054G2031ki |
| 1 |
$ 78.80 |
11:25:40 AM |
NYSE |
24054G2031kk |
| 99 |
$ 78.80 |
11:25:40 AM |
NYSE |
24054G2031km |
| 99 |
$ 78.83 |
11:26:06 AM |
NYSE |
24054G2031vl |
| 100 |
$ 78.83 |
11:26:06 AM |
NYSE |
24054G2031vn |
| 99 |
$ 78.83 |
11:26:06 AM |
NYSE |
24054G2031vp |
| 1 |
$ 78.84 |
11:26:13 AM |
NYSE |
24054G2031xr |
| 99 |
$ 78.84 |
11:26:13 AM |
NYSE |
24054G2031xt |
| 99 |
$ 78.85 |
11:26:33 AM |
NYSE |
24054G20323q |
| 1 |
$ 78.85 |
11:26:33 AM |
NYSE |
24054G20323s |
| 1 |
$ 78.85 |
11:26:59 AM |
NYSE |
24054G2032ke |
| 28 |
$ 78.85 |
11:26:59 AM |
NYSE |
24054G2032kg |
| 72 |
$ 78.85 |
11:26:59 AM |
NYSE |
24054G2032ki |
| 100 |
$ 78.84 |
11:27:31 AM |
NYSE |
24054G2032yn |
| 100 |
$ 78.84 |
11:27:52 AM |
NYSE |
24054G20336y |
| 28 |
$ 78.83 |
11:28:00 AM |
NYSE |
24054G20338r |
| 72 |
$ 78.83 |
11:28:00 AM |
NYSE |
24054G20338t |
| 100 |
$ 78.82 |
11:28:23 AM |
NYSE |
24054G2033if |
| 45 |
$ 78.82 |
11:28:50 AM |
NYSE |
24054G2033u4 |
| 55 |
$ 78.84 |
11:28:58 AM |
NYSE |
24054G20340k |
| 45 |
$ 78.84 |
11:28:58 AM |
NYSE |
24054G20340m |
| 55 |
$ 78.82 |
11:29:24 AM |
NYSE |
24054G20349p |
| 100 |
$ 78.82 |
11:29:24 AM |
NYSE |
24054G20349r |
| 100 |
$ 78.82 |
11:30:32 AM |
NYSE |
24054G2034ya |
| 100 |
$ 78.82 |
11:30:32 AM |
NYSE |
24054G2034yc |
| 100 |
$ 78.78 |
11:31:27 AM |
NYSE |
24054G2035g3 |
| 100 |
$ 78.78 |
11:31:27 AM |
NYSE |
24054G2035g5 |
| 100 |
$ 78.77 |
11:31:36 AM |
NYSE |
24054G2035iw |
| 10 |
$ 78.76 |
11:31:57 AM |
NYSE |
24054G2035pa |
| 10 |
$ 78.77 |
11:32:25 AM |
NYSE |
24054G2035wb |
| 90 |
$ 78.77 |
11:32:25 AM |
NYSE |
24054G2035wd |
| 4 |
$ 78.78 |
11:32:48 AM |
NYSE |
24054G203620 |
| 3 |
$ 78.77 |
11:33:59 AM |
NYSE |
24054G2036qa |
| 17 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vl |
| 100 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vn |
| 100 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vr |
| 100 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vt |
| 83 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vv |
| 83 |
$ 78.77 |
11:34:10 AM |
NYSE |
24054G2036vx |
| 100 |
$ 78.76 |
11:34:11 AM |
NYSE |
24054G2036w1 |
| 100 |
$ 78.74 |
11:34:23 AM |
NYSE |
24054G2036ya |
| 100 |
$ 78.74 |
11:34:47 AM |
NYSE |
24054G20374c |
| 100 |
$ 78.73 |
11:34:49 AM |
NYSE |
24054G20374l |
| 100 |
$ 78.79 |
11:35:00 AM |
NYSE |
24054G20377p |
| 88 |
$ 78.80 |
11:35:10 AM |
NYSE |
24054G20379w |
| 12 |
$ 78.80 |
11:35:10 AM |
NYSE |
24054G20379y |
| 100 |
$ 78.79 |
11:35:18 AM |
NYSE |
24054G2037bp |
| 100 |
$ 78.75 |
11:35:41 AM |
NYSE |
24054G2037mv |
| 100 |
$ 78.77 |
11:36:32 AM |
NYSE |
24054G203826 |
| 100 |
$ 78.79 |
11:37:02 AM |
NYSE |
24054G203897 |
| 100 |
$ 78.77 |
11:37:10 AM |
NYSE |
24054G2038bm |
| 100 |
$ 78.77 |
11:37:32 AM |
NYSE |
24054G2038id |
| 100 |
$ 78.75 |
11:37:52 AM |
NYSE |
24054G2038o2 |
| 100 |
$ 78.74 |
11:38:11 AM |
NYSE |
24054G2038sj |
| 5 |
$ 78.75 |
11:38:44 AM |
NYSE |
24054G20391h |
| 100 |
$ 78.79 |
11:39:09 AM |
NYSE |
24054G2039ap |
| 95 |
$ 78.79 |
11:39:09 AM |
NYSE |
24054G2039ar |
| 43 |
$ 78.79 |
11:39:16 AM |
NYSE |
24054G2039bv |
| 57 |
$ 78.79 |
11:39:16 AM |
NYSE |
24054G2039bx |
| 45 |
$ 78.78 |
11:39:26 AM |
NYSE |
24054G2039e1 |
| 55 |
$ 78.78 |
11:39:26 AM |
NYSE |
24054G2039e3 |
| 100 |
$ 78.77 |
11:40:04 AM |
NYSE |
24054G2039q0 |
| 100 |
$ 78.76 |
11:40:10 AM |
NYSE |
24054G2039s0 |
| 100 |
$ 78.75 |
11:40:31 AM |
NYSE |
24054G2039xd |
| 100 |
$ 78.75 |
11:41:23 AM |
NYSE |
24054G203aif |
| 100 |
$ 78.74 |
11:41:44 AM |
NYSE |
24054G203aof |
| 100 |
$ 78.79 |
11:42:19 AM |
NYSE |
24054G203azn |
| 100 |
$ 78.79 |
11:42:33 AM |
NYSE |
24054G203b4e |
| 47 |
$ 78.84 |
11:43:13 AM |
NYSE |
24054G203bg9 |
| 53 |
$ 78.85 |
11:43:20 AM |
NYSE |
24054G203bh4 |
| 100 |
$ 78.85 |
11:43:20 AM |
NYSE |
24054G203bh6 |
| 100 |
$ 78.83 |
11:43:30 AM |
NYSE |
24054G203bk8 |
| 100 |
$ 78.81 |
11:43:36 AM |
NYSE |
24054G203blx |
| 100 |
$ 78.83 |
11:43:51 AM |
NYSE |
24054G203bpg |
| 100 |
$ 78.83 |
11:44:21 AM |
NYSE |
24054G203bx3 |
| 100 |
$ 78.81 |
11:45:05 AM |
NYSE |
24054G203c6t |
| 10 |
$ 78.82 |
11:46:14 AM |
NYSE |
24054G203cte |
| 90 |
$ 78.82 |
11:46:14 AM |
NYSE |
24054G203ctg |
| 100 |
$ 78.84 |
11:47:08 AM |
NYSE |
24054G203dkc |
| 100 |
$ 78.87 |
11:47:43 AM |
NYSE |
24054G203duu |
| 100 |
$ 78.85 |
11:47:58 AM |
NYSE |
24054G203dxw |
| 100 |
$ 78.85 |
11:48:45 AM |
NYSE |
24054G203eas |
| 17 |
$ 78.86 |
11:49:20 AM |
NYSE |
24054G203ex0 |
| 83 |
$ 78.85 |
11:49:25 AM |
NYSE |
24054G203f0n |
| 91 |
$ 78.84 |
11:50:24 AM |
NYSE |
24054G203fd2 |
| 9 |
$ 78.83 |
11:50:29 AM |
NYSE |
24054G203feg |
| 10 |
$ 78.82 |
11:50:55 AM |
NYSE |
24054G203fju |
| 90 |
$ 78.84 |
11:51:53 AM |
NYSE |
24054G203fyb |
| 100 |
$ 78.84 |
11:51:53 AM |
NYSE |
24054G203fyd |
| 100 |
$ 78.82 |
11:52:45 AM |
NYSE |
24054G203geb |
| 10 |
$ 78.82 |
11:53:14 AM |
NYSE |
24054G203gmf |
| 90 |
$ 78.82 |
11:53:30 AM |
NYSE |
24054G203grj |
| 100 |
$ 78.85 |
11:54:47 AM |
NYSE |
24054G203h84 |
| 100 |
$ 78.85 |
11:54:47 AM |
NYSE |
24054G203h86 |
| 100 |
$ 78.85 |
11:54:47 AM |
NYSE |
24054G203h88 |
| 20 |
$ 78.87 |
11:55:02 AM |
NYSE |
24054G203hcg |
| 44 |
$ 78.87 |
11:55:08 AM |
NYSE |
24054G203het |
| 16 |
$ 78.90 |
11:56:05 AM |
NYSE |
24054G203hzt |
| 15 |
$ 78.90 |
11:56:05 AM |
NYSE |
24054G203hzv |
| 100 |
$ 78.90 |
11:56:05 AM |
NYSE |
24054G203hzx |
| 5 |
$ 78.90 |
11:56:05 AM |
NYSE |
24054G203hzz |
| 100 |
$ 78.89 |
11:56:32 AM |
NYSE |
24054G203i55 |
| 100 |
$ 78.88 |
11:56:41 AM |
NYSE |
24054G203i6q |
| 19 |
$ 78.87 |
11:57:01 AM |
NYSE |
24054G203ic2 |
| 81 |
$ 78.87 |
11:57:18 AM |
NYSE |
24054G203iht |
| 100 |
$ 78.87 |
11:57:18 AM |
NYSE |
24054G203ihv |
| 100 |
$ 78.86 |
11:57:52 AM |
NYSE |
24054G203in9 |
| 100 |
$ 78.86 |
11:58:00 AM |
NYSE |
24054G203io3 |
| 19 |
$ 78.90 |
11:59:01 AM |
NYSE |
24054G203j0j |
| 5 |
$ 78.90 |
11:59:01 AM |
NYSE |
24054G203j0m |
| 1 |
$ 78.90 |
11:59:10 AM |
NYSE |
24054G203j36 |
| 76 |
$ 78.90 |
11:59:10 AM |
NYSE |
24054G203j38 |
| 15 |
$ 78.93 |
12:00:04 PM |
NYSE |
24054G203jmi |
| 38 |
$ 78.93 |
12:00:04 PM |
NYSE |
24054G203jmk |
| 15 |
$ 78.93 |
12:00:15 PM |
NYSE |
24054G203jpr |
| 31 |
$ 78.93 |
12:00:15 PM |
NYSE |
24054G203jpt |
| 100 |
$ 78.93 |
12:00:15 PM |
NYSE |
24054G203jpv |
| 22 |
$ 79.00 |
12:02:32 PM |
NYSE |
24054G203kti |
| 78 |
$ 79.06 |
12:03:55 PM |
NYSE |
24054G203ljc |
| 22 |
$ 79.06 |
12:03:55 PM |
NYSE |
24054G203lje |
| 78 |
$ 79.09 |
12:04:02 PM |
NYSE |
24054G203ll2 |
| 100 |
$ 79.09 |
12:04:02 PM |
NYSE |
24054G203ll4 |
| 11 |
$ 79.08 |
12:04:18 PM |
NYSE |
24054G203lpz |
| 36 |
$ 79.08 |
12:04:20 PM |
NYSE |
24054G203lqq |
| 53 |
$ 79.08 |
12:04:20 PM |
NYSE |
24054G203lqs |
| 100 |
$ 79.06 |
12:04:35 PM |
NYSE |
24054G203lub |
| 29 |
$ 79.11 |
12:06:19 PM |
NYSE |
24054G203mtl |
| 71 |
$ 79.11 |
12:06:19 PM |
NYSE |
24054G203mtn |
| 100 |
$ 79.11 |
12:06:19 PM |
NYSE |
24054G203mtp |
| 100 |
$ 79.10 |
12:06:59 PM |
NYSE |
24054G203n4t |
| 14 |
$ 79.07 |
12:07:15 PM |
NYSE |
24054G203n8p |
| 86 |
$ 79.07 |
12:07:15 PM |
NYSE |
24054G203n8r |
| 4 |
$ 79.17 |
12:08:46 PM |
NYSE |
24054G203nxo |
| 96 |
$ 79.17 |
12:08:46 PM |
NYSE |
24054G203nxq |
| 100 |
$ 79.19 |
12:10:05 PM |
NYSE |
24054G203ofb |
| 100 |
$ 79.19 |
12:10:05 PM |
NYSE |
24054G203ofd |
| 100 |
$ 79.17 |
12:10:09 PM |
NYSE |
24054G203ok5 |
| 10 |
$ 79.16 |
12:10:45 PM |
NYSE |
24054G203ou5 |
| 10 |
$ 79.16 |
12:11:18 PM |
NYSE |
24054G203p2d |
| 7 |
$ 79.20 |
12:11:26 PM |
NYSE |
24054G203p5t |
| 10 |
$ 79.20 |
12:11:33 PM |
NYSE |
24054G203p7k |
| 10 |
$ 79.20 |
12:11:41 PM |
NYSE |
24054G203paj |
| 20 |
$ 79.20 |
12:13:41 PM |
NYSE |
24054G203q35 |
| 10 |
$ 79.20 |
12:13:42 PM |
NYSE |
24054G203q38 |
| 100 |
$ 79.20 |
12:13:43 PM |
NYSE |
24054G203q3e |
| 23 |
$ 79.20 |
12:13:43 PM |
NYSE |
24054G203q3g |
| 19 |
$ 79.19 |
12:14:19 PM |
NYSE |
24054G203qa3 |
| 81 |
$ 79.20 |
12:14:52 PM |
NYSE |
24054G203qjb |
| 100 |
$ 79.20 |
12:14:52 PM |
NYSE |
24054G203qjd |
| 6 |
$ 79.19 |
12:15:32 PM |
NYSE |
24054G203quw |
| 94 |
$ 79.19 |
12:15:33 PM |
NYSE |
24054G203quy |
| 5 |
$ 79.15 |
12:16:42 PM |
NYSE |
24054G203rmb |
| 1 |
$ 79.15 |
12:16:42 PM |
NYSE |
24054G203rmd |
| 2 |
$ 79.15 |
12:16:42 PM |
NYSE |
24054G203rmg |
| 92 |
$ 79.14 |
12:16:52 PM |
NYSE |
24054G203ru9 |
| 100 |
$ 79.14 |
12:16:52 PM |
NYSE |
24054G203ruf |
| 100 |
$ 79.17 |
12:17:09 PM |
NYSE |
24054G203ryr |
| 100 |
$ 79.14 |
12:17:54 PM |
NYSE |
24054G203sc7 |
| 70 |
$ 79.14 |
12:19:06 PM |
NYSE |
24054G203t4i |
| 30 |
$ 79.15 |
12:19:16 PM |
NYSE |
24054G203t8e |
| 61 |
$ 79.15 |
12:19:16 PM |
NYSE |
24054G203t8g |
| 39 |
$ 79.14 |
12:19:23 PM |
NYSE |
24054G203t9n |
| 100 |
$ 79.16 |
12:19:50 PM |
NYSE |
24054G203tg3 |
| 20 |
$ 79.18 |
12:20:20 PM |
NYSE |
24054G203tyd |
| 80 |
$ 79.19 |
12:20:20 PM |
NYSE |
24054G203tyh |
| 1 |
$ 79.195 |
12:22:39 PM |
NYSE |
24054G203uxj |
| 199 |
$ 79.20 |
12:22:39 PM |
NYSE |
24054G203uxl |
| 43 |
$ 79.20 |
12:22:40 PM |
NYSE |
24054G203uxo |
| 57 |
$ 79.26 |
12:23:09 PM |
NYSE |
24054G203vd8 |
| 100 |
$ 79.26 |
12:23:09 PM |
NYSE |
24054G203vda |
| 74 |
$ 79.25 |
12:23:23 PM |
NYSE |
24054G203vk1 |
| 26 |
$ 79.25 |
12:23:23 PM |
NYSE |
24054G203vk3 |
| 100 |
$ 79.19 |
12:24:07 PM |
NYSE |
24054G203vuy |
| 1 |
$ 79.19 |
12:25:28 PM |
NYSE |
24054G203wlk |
| 99 |
$ 79.22 |
12:25:51 PM |
NYSE |
24054G203wye |
| 100 |
$ 79.22 |
12:25:51 PM |
NYSE |
24054G203wyq |
| 85 |
$ 79.22 |
12:26:55 PM |
NYSE |
24054G203xcl |
| 100 |
$ 79.22 |
12:26:55 PM |
NYSE |
24054G203xcn |
| 15 |
$ 79.22 |
12:26:55 PM |
NYSE |
24054G203xcp |
| 100 |
$ 79.20 |
12:27:09 PM |
NYSE |
24054G203xfr |
| 100 |
$ 79.18 |
12:27:28 PM |
NYSE |
24054G203xl0 |
| 53 |
$ 79.25 |
12:28:30 PM |
NYSE |
24054G203y1z |
| 33 |
$ 79.27 |
12:28:45 PM |
NYSE |
24054G203y7z |
| 100 |
$ 79.28 |
12:29:36 PM |
NYSE |
24054G203yls |
| 14 |
$ 79.28 |
12:29:36 PM |
NYSE |
24054G203ylu |
| 100 |
$ 79.26 |
12:29:52 PM |
NYSE |
24054G203yqq |
| 100 |
$ 79.23 |
12:30:44 PM |
NYSE |
24054G203zen |
| 100 |
$ 79.19 |
12:31:02 PM |
NYSE |
24054G203zm4 |
| 100 |
$ 79.20 |
12:31:29 PM |
NYSE |
24054G203zsu |
| 100 |
$ 79.20 |
12:32:50 PM |
NYSE |
24054G2040fn |
| 100 |
$ 79.27 |
12:33:23 PM |
NYSE |
24054G2040pn |
| 100 |
$ 79.26 |
12:33:35 PM |
NYSE |
24054G2040tl |
| 100 |
$ 79.29 |
12:34:07 PM |
NYSE |
24054G204128 |
| 100 |
$ 79.26 |
12:34:34 PM |
NYSE |
24054G2041ba |
| 100 |
$ 79.24 |
12:35:27 PM |
NYSE |
24054G2041rg |
| 100 |
$ 79.22 |
12:36:24 PM |
NYSE |
24054G2042dz |
| 100 |
$ 79.26 |
12:38:28 PM |
NYSE |
24054G20432o |
| 100 |
$ 79.32 |
12:39:25 PM |
NYSE |
24054G2043mk |
| 100 |
$ 79.32 |
12:39:25 PM |
NYSE |
24054G2043mm |
| 100 |
$ 79.32 |
12:39:59 PM |
NYSE |
24054G2043vw |
| 100 |
$ 79.30 |
12:40:17 PM |
NYSE |
24054G2043zs |
| 100 |
$ 79.28 |
12:40:40 PM |
NYSE |
24054G20444a |
| 100 |
$ 79.26 |
12:41:54 PM |
NYSE |
24054G2044ul |
| 100 |
$ 79.34 |
12:43:20 PM |
NYSE |
24054G2045h4 |
| 100 |
$ 79.33 |
12:43:38 PM |
NYSE |
24054G2045k6 |
| 100 |
$ 79.37 |
12:44:59 PM |
NYSE |
24054G20461s |
| 100 |
$ 79.33 |
12:45:20 PM |
NYSE |
24054G20465c |
| 100 |
$ 79.36 |
12:47:15 PM |
NYSE |
24054G2046z0 |
| 100 |
$ 79.33 |
12:47:50 PM |
NYSE |
24054G20477d |
| 46 |
$ 79.29 |
12:49:05 PM |
NYSE |
24054G2047t0 |
| 54 |
$ 79.29 |
12:49:05 PM |
NYSE |
24054G2047t2 |
| 100 |
$ 79.27 |
12:49:16 PM |
NYSE |
24054G2047vz |
| 100 |
$ 79.17 |
12:50:12 PM |
NYSE |
24054G2048a4 |
| 100 |
$ 79.18 |
12:51:04 PM |
NYSE |
24054G2048ld |
| 100 |
$ 79.18 |
12:51:41 PM |
NYSE |
24054G2048su |
| 100 |
$ 79.14 |
12:52:48 PM |
NYSE |
24054G20497t |
| 100 |
$ 79.16 |
12:53:46 PM |
NYSE |
24054G2049kv |
| 100 |
$ 79.18 |
12:54:03 PM |
NYSE |
24054G2049po |
| 88 |
$ 79.19 |
12:55:35 PM |
NYSE |
24054G204app |
| 12 |
$ 79.19 |
12:55:35 PM |
NYSE |
24054G204apr |
| 100 |
$ 79.16 |
12:56:00 PM |
NYSE |
24054G204az3 |
| 100 |
$ 79.18 |
12:57:07 PM |
NYSE |
24054G204bg3 |
| 100 |
$ 79.16 |
12:57:24 PM |
NYSE |
24054G204bjp |
| 15 |
$ 79.12 |
12:58:19 PM |
NYSE |
24054G204bxk |
| 85 |
$ 79.12 |
12:58:19 PM |
NYSE |
24054G204bxm |
| 100 |
$ 79.14 |
12:58:59 PM |
NYSE |
24054G204c6a |
| 100 |
$ 79.17 |
13:00:05 PM |
NYSE |
24054G204com |
| 100 |
$ 79.20 |
13:01:02 PM |
NYSE |
24054G204d2i |
| 100 |
$ 79.20 |
13:01:23 PM |
NYSE |
24054G204d5w |
| 100 |
$ 79.17 |
13:01:40 PM |
NYSE |
24054G204db9 |
| 100 |
$ 79.17 |
13:02:59 PM |
NYSE |
24054G204dsf |
| 100 |
$ 79.17 |
13:04:07 PM |
NYSE |
24054G204ear |
| 100 |
$ 79.16 |
13:04:34 PM |
NYSE |
24054G204ei0 |
| 100 |
$ 79.13 |
13:05:26 PM |
NYSE |
24054G204eqq |
| 100 |
$ 79.12 |
13:06:37 PM |
NYSE |
24054G204f70 |
| 100 |
$ 79.14 |
13:08:05 PM |
NYSE |
24054G204fo8 |
| 100 |
$ 79.17 |
13:08:43 PM |
NYSE |
24054G204fws |
| 100 |
$ 79.21 |
13:09:04 PM |
NYSE |
24054G204g20 |
| 100 |
$ 79.25 |
13:09:16 PM |
NYSE |
24054G204ga3 |
| 100 |
$ 79.24 |
13:09:56 PM |
NYSE |
24054G204gke |
| 99 |
$ 79.31 |
13:12:39 PM |
NYSE |
24054G204hyc |
| 1 |
$ 79.31 |
13:12:39 PM |
NYSE |
24054G204hye |
| 100 |
$ 79.29 |
13:12:45 PM |
NYSE |
24054G204hzd |
| 10 |
$ 79.33 |
13:15:38 PM |
NYSE |
24054G204jd1 |
| 10 |
$ 79.33 |
13:15:43 PM |
NYSE |
24054G204jed |
| 10 |
$ 79.33 |
13:15:47 PM |
NYSE |
24054G204jfb |
| 10 |
$ 79.33 |
13:15:51 PM |
NYSE |
24054G204jg6 |
| 5 |
$ 79.32 |
13:15:57 PM |
NYSE |
24054G204jgz |
| 10 |
$ 79.32 |
13:16:02 PM |
NYSE |
24054G204ji0 |
| 5 |
$ 79.32 |
13:16:04 PM |
NYSE |
24054G204jjh |
| 7 |
$ 79.32 |
13:16:06 PM |
NYSE |
24054G204jjp |
| 6 |
$ 79.36 |
13:16:37 PM |
NYSE |
24054G204jqz |
| 8 |
$ 79.36 |
13:16:37 PM |
NYSE |
24054G204jr1 |
| 100 |
$ 79.36 |
13:17:12 PM |
NYSE |
24054G204jyr |
| 100 |
$ 79.36 |
13:17:12 PM |
NYSE |
24054G204jyt |
| 100 |
$ 79.36 |
13:17:12 PM |
NYSE |
24054G204jyv |
| 33 |
$ 79.36 |
13:17:12 PM |
NYSE |
24054G204jyx |
| 100 |
$ 79.36 |
13:17:12 PM |
NYSE |
24054G204jyz |
| 100 |
$ 79.36 |
13:18:07 PM |
NYSE |
24054G204kcf |
| 25 |
$ 79.35 |
13:19:00 PM |
NYSE |
24054G204kxo |
| 31 |
$ 79.35 |
13:19:00 PM |
NYSE |
24054G204kxq |
| 44 |
$ 79.35 |
13:19:02 PM |
NYSE |
24054G204ky0 |
| 100 |
$ 79.36 |
13:20:07 PM |
NYSE |
24054G204lii |
| 100 |
$ 79.41 |
13:21:28 PM |
NYSE |
24054G204m5a |
| 100 |
$ 79.41 |
13:21:28 PM |
NYSE |
24054G204m5c |
| 100 |
$ 79.35 |
13:22:46 PM |
NYSE |
24054G204mok |
| 100 |
$ 79.35 |
13:22:46 PM |
NYSE |
24054G204mom |
| 3 |
$ 79.35 |
13:23:00 PM |
NYSE |
24054G204mso |
| 97 |
$ 79.36 |
13:24:14 PM |
NYSE |
24054G204nbd |
| 100 |
$ 79.36 |
13:24:14 PM |
NYSE |
24054G204nbf |
| 100 |
$ 79.36 |
13:25:39 PM |
NYSE |
24054G204nx7 |
| 100 |
$ 79.36 |
13:25:39 PM |
NYSE |
24054G204nx9 |
| 100 |
$ 79.33 |
13:26:17 PM |
NYSE |
24054G204o6g |
| 100 |
$ 79.28 |
13:26:48 PM |
NYSE |
24054G204od1 |
| 100 |
$ 79.25 |
13:27:18 PM |
NYSE |
24054G204okg |
| 100 |
$ 79.22 |
13:27:44 PM |
NYSE |
24054G204otg |
| 100 |
$ 79.21 |
13:30:03 PM |
NYSE |
24054G204pmr |
| 100 |
$ 79.19 |
13:30:10 PM |
NYSE |
24054G204po8 |
| 100 |
$ 79.15 |
13:30:26 PM |
NYSE |
24054G204psj |
| 100 |
$ 79.14 |
13:30:52 PM |
NYSE |
24054G204pz7 |
| 56 |
$ 79.11 |
13:31:22 PM |
NYSE |
24054G204q7f |
| 44 |
$ 79.11 |
13:31:22 PM |
NYSE |
24054G204q7h |
| 100 |
$ 79.10 |
13:32:08 PM |
NYSE |
24054G204qhf |
| 100 |
$ 79.11 |
13:33:45 PM |
NYSE |
24054G204r39 |
| 100 |
$ 79.10 |
13:34:04 PM |
NYSE |
24054G204r8k |
| 100 |
$ 79.08 |
13:35:23 PM |
NYSE |
24054G204ru5 |
| 100 |
$ 79.15 |
13:37:06 PM |
NYSE |
24054G204ski |
| 100 |
$ 79.15 |
13:37:06 PM |
NYSE |
24054G204skk |
| 85 |
$ 79.17 |
13:37:59 PM |
NYSE |
24054G204svh |
| 100 |
$ 79.20 |
13:38:25 PM |
NYSE |
24054G204t2d |
| 15 |
$ 79.20 |
13:38:25 PM |
NYSE |
24054G204t2f |
| 6 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204ud6 |
| 100 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204ud9 |
| 100 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204udb |
| 100 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204udd |
| 4 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204udf |
| 11 |
$ 79.16 |
13:41:26 PM |
NYSE |
24054G204udh |
| 100 |
$ 79.15 |
13:41:40 PM |
NYSE |
24054G204uh1 |
| 5 |
$ 79.14 |
13:41:58 PM |
NYSE |
24054G204un2 |
| 95 |
$ 79.14 |
13:41:58 PM |
NYSE |
24054G204un4 |
| 36 |
$ 79.17 |
13:42:43 PM |
NYSE |
24054G204v9s |
| 64 |
$ 79.15 |
13:43:06 PM |
NYSE |
24054G204veb |
| 100 |
$ 79.15 |
13:43:06 PM |
NYSE |
24054G204ved |
| 100 |
$ 79.16 |
13:43:49 PM |
NYSE |
24054G204vmv |
| 100 |
$ 79.15 |
13:44:13 PM |
NYSE |
24054G204vv1 |
| 13 |
$ 79.15 |
13:45:50 PM |
NYSE |
24054G204whi |
| 87 |
$ 79.15 |
13:45:50 PM |
NYSE |
24054G204whk |
| 10 |
$ 79.14 |
13:47:12 PM |
NYSE |
24054G204x07 |
| 90 |
$ 79.14 |
13:47:12 PM |
NYSE |
24054G204x0f |
| 100 |
$ 79.12 |
13:47:43 PM |
NYSE |
24054G204x8s |
| 100 |
$ 79.14 |
13:48:45 PM |
NYSE |
24054G204xri |
| 80 |
$ 79.14 |
13:50:30 PM |
NYSE |
24054G204ym8 |
| 100 |
$ 79.15 |
13:51:11 PM |
NYSE |
24054G204yxb |
| 20 |
$ 79.15 |
13:51:11 PM |
NYSE |
24054G204yxd |
| 100 |
$ 79.15 |
13:51:11 PM |
NYSE |
24054G204yxh |
| 100 |
$ 79.13 |
13:51:46 PM |
NYSE |
24054G204z5j |
| 99 |
$ 79.12 |
13:51:51 PM |
NYSE |
24054G204z7c |
| 1 |
$ 79.12 |
13:51:51 PM |
NYSE |
24054G204z7e |
| 100 |
$ 79.10 |
13:52:16 PM |
NYSE |
24054G204zch |
| 98 |
$ 79.10 |
13:52:53 PM |
NYSE |
24054G204zk3 |
| 2 |
$ 79.11 |
13:54:14 PM |
NYSE |
24054G205037 |
| 100 |
$ 79.11 |
13:54:14 PM |
NYSE |
24054G205039 |
| 100 |
$ 79.11 |
13:55:15 PM |
NYSE |
24054G2050jv |
| 88 |
$ 79.10 |
13:55:26 PM |
NYSE |
24054G2050lx |
| 12 |
$ 79.10 |
13:56:01 PM |
NYSE |
24054G2050tj |
| 100 |
$ 79.10 |
13:56:01 PM |
NYSE |
24054G2050tl |
| 1 |
$ 79.10 |
13:56:39 PM |
NYSE |
24054G20512c |
| 100 |
$ 79.11 |
13:59:02 PM |
NYSE |
24054G20524v |
| 99 |
$ 79.11 |
13:59:02 PM |
NYSE |
24054G20524x |
| 100 |
$ 79.11 |
13:59:02 PM |
NYSE |
24054G20524z |
| 92 |
$ 79.13 |
13:59:22 PM |
NYSE |
24054G2052dc |
| 8 |
$ 79.14 |
13:59:32 PM |
NYSE |
24054G2052f7 |
| 92 |
$ 79.14 |
13:59:32 PM |
NYSE |
24054G2052f9 |
| 8 |
$ 79.14 |
14:00:05 PM |
NYSE |
24054G2052o2 |
| 62 |
$ 79.14 |
14:00:05 PM |
NYSE |
24054G2052o5 |
| 38 |
$ 79.14 |
14:00:05 PM |
NYSE |
24054G2052o7 |
| 100 |
$ 79.12 |
14:00:15 PM |
NYSE |
24054G2053jz |
| 6 |
$ 79.08 |
14:01:23 PM |
NYSE |
24054G205430 |
| 94 |
$ 79.08 |
14:01:24 PM |
NYSE |
24054G205432 |
| 100 |
$ 79.04 |
14:01:42 PM |
NYSE |
24054G205483 |
| 100 |
$ 78.98 |
14:02:33 PM |
NYSE |
24054G2054oy |
| 34 |
$ 78.97 |
14:03:00 PM |
NYSE |
24054G20550d |
| 66 |
$ 78.98 |
14:03:13 PM |
NYSE |
24054G20554a |
| 1 |
$ 78.99 |
14:03:32 PM |
NYSE |
24054G20559s |
| 99 |
$ 78.99 |
14:04:23 PM |
NYSE |
24054G2055l1 |
| 1 |
$ 78.99 |
14:04:24 PM |
NYSE |
24054G2055l3 |
| 99 |
$ 79.01 |
14:04:48 PM |
NYSE |
24054G2055t4 |
| 1 |
$ 79.01 |
14:04:48 PM |
NYSE |
24054G2055t6 |
| 85 |
$ 79.06 |
14:05:35 PM |
NYSE |
24054G20565z |
| 11 |
$ 79.06 |
14:05:54 PM |
NYSE |
24054G20569f |
| 61 |
$ 79.06 |
14:05:54 PM |
NYSE |
24054G20569h |
| 1 |
$ 79.06 |
14:05:54 PM |
NYSE |
24054G20569j |
| 3 |
$ 79.06 |
14:05:54 PM |
NYSE |
24054G20569l |
| 38 |
$ 79.06 |
14:05:54 PM |
NYSE |
24054G20569n |
| 100 |
$ 79.11 |
14:07:06 PM |
NYSE |
24054G2056ui |
| 71 |
$ 79.10 |
14:07:32 PM |
NYSE |
24054G205713 |
| 29 |
$ 79.10 |
14:07:32 PM |
NYSE |
24054G205716 |
| 100 |
$ 79.10 |
14:08:00 PM |
NYSE |
24054G2059g8 |
| 100 |
$ 79.08 |
14:08:40 PM |
NYSE |
24054G2059rt |
| 100 |
$ 79.06 |
14:08:50 PM |
NYSE |
24054G2059uo |
| 80 |
$ 79.08 |
14:09:30 PM |
NYSE |
24054G205a4z |
| 20 |
$ 79.06 |
14:10:01 PM |
NYSE |
24054G205aau |
| 100 |
$ 79.04 |
14:10:28 PM |
NYSE |
24054G205aie |
| 100 |
$ 79.04 |
14:11:49 PM |
NYSE |
24054G205b6n |
| 100 |
$ 79.02 |
14:11:58 PM |
NYSE |
24054G205b7u |
| 100 |
$ 79.01 |
14:12:22 PM |
NYSE |
24054G205bds |
| 100 |
$ 79.01 |
14:13:18 PM |
NYSE |
24054G205bt3 |
| 100 |
$ 79.01 |
14:14:10 PM |
NYSE |
24054G205cag |
| 100 |
$ 79.03 |
14:15:29 PM |
NYSE |
24054G205ct9 |
| 100 |
$ 79.06 |
14:16:03 PM |
NYSE |
24054G205d4o |
| 100 |
$ 79.06 |
14:16:10 PM |
NYSE |
24054G205d6y |
| 4 |
$ 79.05 |
14:16:27 PM |
NYSE |
24054G205db2 |
| 100 |
$ 79.05 |
14:17:01 PM |
NYSE |
24054G205di9 |
| 96 |
$ 79.05 |
14:17:01 PM |
NYSE |
24054G205dib |
| 100 |
$ 79.03 |
14:17:49 PM |
NYSE |
24054G205e0d |
| 100 |
$ 79.00 |
14:18:40 PM |
NYSE |
24054G205ebr |
| 100 |
$ 78.99 |
14:19:01 PM |
NYSE |
24054G205eho |
| 100 |
$ 78.97 |
14:19:14 PM |
NYSE |
24054G205enf |
| 38 |
$ 79.01 |
14:20:34 PM |
NYSE |
24054G205fi4 |
| 62 |
$ 79.01 |
14:20:34 PM |
NYSE |
24054G205fi6 |
| 100 |
$ 79.00 |
14:21:22 PM |
NYSE |
24054G205fv7 |
| 100 |
$ 79.00 |
14:21:52 PM |
NYSE |
24054G205g2x |
| 100 |
$ 78.99 |
14:22:02 PM |
NYSE |
24054G205g5u |
| 100 |
$ 78.95 |
14:23:24 PM |
NYSE |
24054G205gw5 |
| 100 |
$ 78.92 |
14:24:13 PM |
NYSE |
24054G205haz |
| 100 |
$ 78.92 |
14:24:19 PM |
NYSE |
24054G205hdq |
| 32 |
$ 78.93 |
14:25:41 PM |
NYSE |
24054G205hz3 |
| 68 |
$ 78.93 |
14:25:41 PM |
NYSE |
24054G205hz5 |
| 38 |
$ 78.93 |
14:26:16 PM |
NYSE |
24054G205i8j |
| 61 |
$ 78.93 |
14:27:45 PM |
NYSE |
24054G205isw |
| 100 |
$ 78.92 |
14:28:05 PM |
NYSE |
24054G205j1l |
| 87 |
$ 78.92 |
14:28:05 PM |
NYSE |
24054G205j1n |
| 1 |
$ 78.92 |
14:28:05 PM |
NYSE |
24054G205j1p |
| 13 |
$ 78.92 |
14:28:05 PM |
NYSE |
24054G205j1r |
| 100 |
$ 78.92 |
14:28:13 PM |
NYSE |
24054G205j5h |
| 100 |
$ 78.91 |
14:29:56 PM |
NYSE |
24054G205k07 |
| 100 |
$ 78.91 |
14:29:56 PM |
NYSE |
24054G205k09 |
| 100 |
$ 78.90 |
14:31:08 PM |
NYSE |
24054G205kol |
| 74 |
$ 78.90 |
14:31:08 PM |
NYSE |
24054G205kon |
| 26 |
$ 78.90 |
14:31:08 PM |
NYSE |
24054G205kop |
| 100 |
$ 78.94 |
14:32:20 PM |
NYSE |
24054G205lcr |
| 78 |
$ 78.94 |
14:32:20 PM |
NYSE |
24054G205lct |
| 6 |
$ 78.97 |
14:32:34 PM |
NYSE |
24054G205lij |
| 100 |
$ 78.96 |
14:33:18 PM |
NYSE |
24054G205lt1 |
| 16 |
$ 78.96 |
14:33:18 PM |
NYSE |
24054G205lt3 |
| 56 |
$ 78.96 |
14:33:18 PM |
NYSE |
24054G205lt5 |
| 27 |
$ 78.96 |
14:33:19 PM |
NYSE |
24054G205lt7 |
| 17 |
$ 78.96 |
14:33:19 PM |
NYSE |
24054G205lt9 |
| 100 |
$ 78.97 |
14:33:26 PM |
NYSE |
24054G205lum |
| 100 |
$ 78.99 |
14:34:10 PM |
NYSE |
24054G205m9w |
| 8 |
$ 78.99 |
14:34:51 PM |
NYSE |
24054G205mkl |
| 92 |
$ 78.98 |
14:35:26 PM |
NYSE |
24054G205muo |
| 100 |
$ 79.02 |
14:36:20 PM |
NYSE |
24054G205n9z |
| 1 |
$ 79.02 |
14:36:43 PM |
NYSE |
24054G205nec |
| 100 |
$ 79.01 |
14:37:12 PM |
NYSE |
24054G205nle |
| 99 |
$ 79.01 |
14:37:12 PM |
NYSE |
24054G205nlh |
| 27 |
$ 78.99 |
14:38:01 PM |
NYSE |
24054G205nv0 |
| 73 |
$ 78.99 |
14:38:01 PM |
NYSE |
24054G205nv4 |
| 100 |
$ 78.99 |
14:38:11 PM |
NYSE |
24054G205nxh |
| 100 |
$ 78.98 |
14:39:14 PM |
NYSE |
24054G205ocj |
| 100 |
$ 78.97 |
14:40:53 PM |
NYSE |
24054G205oyg |
| 100 |
$ 78.97 |
14:40:53 PM |
NYSE |
24054G205oyi |
| 100 |
$ 78.97 |
14:40:53 PM |
NYSE |
24054G205oyk |
| 100 |
$ 78.96 |
14:41:07 PM |
NYSE |
24054G205p67 |
| 100 |
$ 79.00 |
14:42:52 PM |
NYSE |
24054G205q5x |
| 100 |
$ 78.99 |
14:43:31 PM |
NYSE |
24054G205qdx |
| 100 |
$ 78.99 |
14:43:31 PM |
NYSE |
24054G205qdz |
| 100 |
$ 79.01 |
14:44:20 PM |
NYSE |
24054G205qnu |
| 100 |
$ 79.01 |
14:44:20 PM |
NYSE |
24054G205qnw |
| 100 |
$ 78.99 |
14:44:40 PM |
NYSE |
24054G205qty |
| 18 |
$ 79.00 |
14:46:16 PM |
NYSE |
24054G205rg4 |
| 73 |
$ 79.00 |
14:46:16 PM |
NYSE |
24054G205rg6 |
| 5 |
$ 79.00 |
14:46:16 PM |
NYSE |
24054G205rg8 |
| 4 |
$ 78.99 |
14:46:47 PM |
NYSE |
24054G205rmc |
| 4 |
$ 78.99 |
14:46:47 PM |
NYSE |
24054G205rme |
| 100 |
$ 78.99 |
14:46:47 PM |
NYSE |
24054G205rmg |
| 96 |
$ 78.99 |
14:46:47 PM |
NYSE |
24054G205rmi |
| 100 |
$ 78.98 |
14:46:59 PM |
NYSE |
24054G205roh |
| 87 |
$ 79.00 |
14:47:27 PM |
NYSE |
24054G205rw7 |
| 3 |
$ 79.00 |
14:47:49 PM |
NYSE |
24054G205s2b |
| 10 |
$ 79.00 |
14:47:49 PM |
NYSE |
24054G205s2e |
| 90 |
$ 79.00 |
14:47:49 PM |
NYSE |
24054G205s2g |
| 2 |
$ 78.99 |
14:47:52 PM |
NYSE |
24054G205s2p |
| 8 |
$ 78.98 |
14:48:06 PM |
NYSE |
24054G205sby |
| 1 |
$ 78.98 |
14:48:06 PM |
NYSE |
24054G205sc0 |
| 21 |
$ 78.98 |
14:48:06 PM |
NYSE |
24054G205sc2 |
| 26 |
$ 78.98 |
14:48:06 PM |
NYSE |
24054G205sc4 |
| 52 |
$ 78.98 |
14:48:06 PM |
NYSE |
24054G205sc6 |
| 100 |
$ 79.00 |
14:48:55 PM |
NYSE |
24054G205srb |
| 100 |
$ 78.98 |
14:49:52 PM |
NYSE |
24054G205tiu |
| 82 |
$ 78.97 |
14:51:13 PM |
NYSE |
24054G205uic |
| 50 |
$ 78.97 |
14:51:13 PM |
NYSE |
24054G205uie |
| 18 |
$ 78.97 |
14:51:13 PM |
NYSE |
24054G205uig |
| 50 |
$ 78.97 |
14:51:13 PM |
NYSE |
24054G205uii |
| 100 |
$ 78.95 |
14:51:46 PM |
NYSE |
24054G205ut2 |
| 100 |
$ 78.96 |
14:52:23 PM |
NYSE |
24054G205v0d |
| 100 |
$ 78.97 |
14:53:00 PM |
NYSE |
24054G205vaw |
| 78 |
$ 78.97 |
14:53:00 PM |
NYSE |
24054G205vay |
| 12 |
$ 78.97 |
14:53:00 PM |
NYSE |
24054G205vb0 |
| 10 |
$ 78.97 |
14:53:00 PM |
NYSE |
24054G205vb2 |
| 56 |
$ 78.98 |
14:53:32 PM |
NYSE |
24054G205vlj |
| 44 |
$ 78.98 |
14:53:32 PM |
NYSE |
24054G205vll |
| 33 |
$ 78.97 |
14:53:46 PM |
NYSE |
24054G205voq |
| 67 |
$ 78.97 |
14:53:46 PM |
NYSE |
24054G205vp6 |
| 100 |
$ 78.96 |
14:54:04 PM |
NYSE |
24054G205vuk |
| 81 |
$ 78.97 |
14:54:36 PM |
NYSE |
24054G205w3r |
| 28 |
$ 79.00 |
14:57:16 PM |
NYSE |
24054G205x8u |
| 72 |
$ 79.00 |
14:57:16 PM |
NYSE |
24054G205x8w |
| 100 |
$ 78.995 |
14:57:38 PM |
NYSE |
24054G205xfe |
| 100 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xov |
| 100 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xox |
| 19 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xp0 |
| 49 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xp3 |
| 100 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xp5 |
| 51 |
$ 78.99 |
14:58:12 PM |
NYSE |
24054G205xp9 |
| 100 |
$ 79.00 |
14:58:20 PM |
NYSE |
24054G205xs2 |
| 100 |
$ 78.99 |
14:58:31 PM |
NYSE |
24054G205xwc |
| 100 |
$ 79.00 |
14:58:49 PM |
NYSE |
24054G205y07 |
| 100 |
$ 78.99 |
14:59:11 PM |
NYSE |
24054G205y4v |
| 100 |
$ 78.99 |
14:59:26 PM |
NYSE |
24054G205y98 |
| 100 |
$ 78.99 |
14:59:51 PM |
NYSE |
24054G205yh6 |
| 14 |
$ 78.99 |
15:00:38 PM |
NYSE |
24054G205yt1 |
| 100 |
$ 78.98 |
15:01:21 PM |
NYSE |
24054G205z4s |
| 86 |
$ 78.98 |
15:01:22 PM |
NYSE |
24054G205z4u |
| 100 |
$ 78.95 |
15:01:55 PM |
NYSE |
24054G205zh2 |
| 100 |
$ 78.94 |
15:02:00 PM |
NYSE |
24054G205zjk |
| 100 |
$ 78.92 |
15:02:04 PM |
NYSE |
24054G205zkc |
| 100 |
$ 78.92 |
15:03:05 PM |
NYSE |
24054G206030 |
| 83 |
$ 78.91 |
15:03:33 PM |
NYSE |
24054G20607v |
| 100 |
$ 78.90 |
15:03:46 PM |
NYSE |
24054G2060a3 |
| 17 |
$ 78.90 |
15:03:46 PM |
NYSE |
24054G2060a5 |
| 100 |
$ 78.94 |
15:04:45 PM |
NYSE |
24054G2060tl |
| 100 |
$ 78.94 |
15:05:09 PM |
NYSE |
24054G20618e |
| 100 |
$ 78.94 |
15:05:23 PM |
NYSE |
24054G2061hr |
| 100 |
$ 78.94 |
15:06:11 PM |
NYSE |
24054G2061x9 |
| 100 |
$ 78.92 |
15:06:17 PM |
NYSE |
24054G20622f |
| 100 |
$ 78.93 |
15:06:42 PM |
NYSE |
24054G20626i |
| 100 |
$ 78.93 |
15:07:30 PM |
NYSE |
24054G2062ie |
| 100 |
$ 78.92 |
15:07:51 PM |
NYSE |
24054G2062u1 |
| 100 |
$ 78.91 |
15:08:05 PM |
NYSE |
24054G2062xk |
| 100 |
$ 78.90 |
15:09:15 PM |
NYSE |
24054G2063gx |
| 100 |
$ 78.94 |
15:09:57 PM |
NYSE |
24054G2063sa |
| 100 |
$ 78.95 |
15:11:36 PM |
NYSE |
24054G2064ly |
| 100 |
$ 78.95 |
15:11:36 PM |
NYSE |
24054G2064m0 |
| 100 |
$ 78.95 |
15:11:37 PM |
NYSE |
24054G2064mw |
| 7 |
$ 78.93 |
15:11:56 PM |
NYSE |
24054G2064x8 |
| 93 |
$ 78.93 |
15:11:56 PM |
NYSE |
24054G2064xa |
| 100 |
$ 78.94 |
15:13:34 PM |
NYSE |
24054G2065ss |
| 100 |
$ 78.97 |
15:13:41 PM |
NYSE |
24054G2065ud |
| 16 |
$ 78.98 |
15:14:00 PM |
NYSE |
24054G20660x |
| 84 |
$ 78.98 |
15:14:00 PM |
NYSE |
24054G20660z |
| 87 |
$ 78.97 |
15:14:14 PM |
NYSE |
24054G2066a5 |
| 13 |
$ 78.97 |
15:14:15 PM |
NYSE |
24054G2066a7 |
| 100 |
$ 78.97 |
15:14:29 PM |
NYSE |
24054G2066fv |
| 19 |
$ 79.00 |
15:14:48 PM |
NYSE |
24054G2066ma |
| 81 |
$ 79.00 |
15:14:49 PM |
NYSE |
24054G2066me |
| 100 |
$ 79.00 |
15:15:44 PM |
NYSE |
24054G20677s |
| 5 |
$ 78.99 |
15:16:00 PM |
NYSE |
24054G2067c1 |
| 93 |
$ 79.00 |
15:16:55 PM |
NYSE |
24054G2067tb |
| 88 |
$ 79.00 |
15:16:55 PM |
NYSE |
24054G2067td |
| 7 |
$ 79.00 |
15:16:55 PM |
NYSE |
24054G2067tf |
| 7 |
$ 79.02 |
15:17:20 PM |
NYSE |
24054G20680b |
| 31 |
$ 79.02 |
15:17:20 PM |
NYSE |
24054G20680d |
| 13 |
$ 79.02 |
15:17:20 PM |
NYSE |
24054G20680f |
| 56 |
$ 79.02 |
15:17:20 PM |
NYSE |
24054G20680h |
| 100 |
$ 79.01 |
15:17:59 PM |
NYSE |
24054G2068an |
| 100 |
$ 78.98 |
15:18:18 PM |
NYSE |
24054G2068g6 |
| 95 |
$ 78.98 |
15:19:05 PM |
NYSE |
24054G2068rw |
| 5 |
$ 78.98 |
15:19:05 PM |
NYSE |
24054G2068ry |
| 100 |
$ 78.97 |
15:19:15 PM |
NYSE |
24054G2068v1 |
| 100 |
$ 78.98 |
15:20:05 PM |
NYSE |
24054G20698z |
| 100 |
$ 78.98 |
15:20:05 PM |
NYSE |
24054G206991 |
| 33 |
$ 78.96 |
15:20:26 PM |
NYSE |
24054G2069et |
| 67 |
$ 78.95 |
15:20:39 PM |
NYSE |
24054G2069ka |
| 100 |
$ 78.95 |
15:20:39 PM |
NYSE |
24054G2069kc |
| 99 |
$ 78.96 |
15:20:58 PM |
NYSE |
24054G2069qr |
| 1 |
$ 78.97 |
15:21:31 PM |
NYSE |
24054G206a05 |
| 100 |
$ 78.97 |
15:21:31 PM |
NYSE |
24054G206a07 |
| 100 |
$ 79.01 |
15:22:48 PM |
NYSE |
24054G206auf |
| 100 |
$ 79.00 |
15:23:04 PM |
NYSE |
24054G206ayd |
| 100 |
$ 78.99 |
15:24:01 PM |
NYSE |
24054G206bdi |
| 100 |
$ 78.99 |
15:24:01 PM |
NYSE |
24054G206bdk |
| 100 |
$ 79.01 |
15:25:03 PM |
NYSE |
24054G206bsc |
| 100 |
$ 79.01 |
15:25:03 PM |
NYSE |
24054G206bse |
| 28 |
$ 79.03 |
15:25:36 PM |
NYSE |
24054G206c3c |
| 72 |
$ 79.03 |
15:25:36 PM |
NYSE |
24054G206c3e |
| 100 |
$ 79.01 |
15:27:03 PM |
NYSE |
24054G206cvw |
| 100 |
$ 79.01 |
15:27:03 PM |
NYSE |
24054G206cw2 |
| 100 |
$ 79.01 |
15:27:03 PM |
NYSE |
24054G206cw4 |
| 100 |
$ 79.01 |
15:27:03 PM |
NYSE |
24054G206cw6 |
| 79 |
$ 79.00 |
15:27:23 PM |
NYSE |
24054G206d34 |
| 8 |
$ 78.99 |
15:27:45 PM |
NYSE |
24054G206d7v |
| 13 |
$ 78.99 |
15:27:45 PM |
NYSE |
24054G206d7x |
| 31 |
$ 78.99 |
15:27:45 PM |
NYSE |
24054G206d7z |
| 32 |
$ 78.99 |
15:27:45 PM |
NYSE |
24054G206d81 |
| 37 |
$ 79.00 |
15:28:30 PM |
NYSE |
24054G206dhv |
| 100 |
$ 79.00 |
15:28:30 PM |
NYSE |
24054G206dhx |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206egu |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206egw |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206egy |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206eh0 |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206eh2 |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206eh4 |
| 100 |
$ 79.00 |
15:30:30 PM |
NYSE |
24054G206eh6 |
| 100 |
$ 79.02 |
15:30:52 PM |
NYSE |
24054G206eou |
| 100 |
$ 79.02 |
15:30:52 PM |
NYSE |
24054G206eow |
| 1 |
$ 79.05 |
15:31:29 PM |
NYSE |
24054G206f9c |
| 100 |
$ 79.05 |
15:31:29 PM |
NYSE |
24054G206f9e |
| 99 |
$ 79.05 |
15:31:29 PM |
NYSE |
24054G206f9i |
| 24 |
$ 79.09 |
15:32:05 PM |
NYSE |
24054G206fsk |
| 11 |
$ 79.09 |
15:32:05 PM |
NYSE |
24054G206fsm |
| 65 |
$ 79.10 |
15:32:16 PM |
NYSE |
24054G206fuv |
| 100 |
$ 79.10 |
15:32:16 PM |
NYSE |
24054G206fux |
| 100 |
$ 79.10 |
15:32:16 PM |
NYSE |
24054G206fuz |
| 100 |
$ 79.10 |
15:32:20 PM |
NYSE |
24054G206fwa |
| 100 |
$ 79.08 |
15:32:35 PM |
NYSE |
24054G206g3a |
| 100 |
$ 79.07 |
15:32:45 PM |
NYSE |
24054G206g5a |
| 100 |
$ 79.07 |
15:34:50 PM |
NYSE |
24054G206gz3 |
| 12 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhn |
| 88 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhp |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhr |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hht |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhv |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhx |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hhz |
| 100 |
$ 79.07 |
15:35:24 PM |
NYSE |
24054G206hi1 |
| 84 |
$ 79.06 |
15:35:37 PM |
NYSE |
24054G206hrt |
| 16 |
$ 79.06 |
15:35:37 PM |
NYSE |
24054G206hrw |
| 100 |
$ 79.06 |
15:35:37 PM |
NYSE |
24054G206hry |
| 100 |
$ 79.08 |
15:36:20 PM |
NYSE |
24054G206i7u |
| 100 |
$ 79.08 |
15:36:20 PM |
NYSE |
24054G206i7w |
| 18 |
$ 79.08 |
15:37:29 PM |
NYSE |
24054G206ivo |
| 100 |
$ 79.08 |
15:37:29 PM |
NYSE |
24054G206ivq |
| 100 |
$ 79.08 |
15:37:29 PM |
NYSE |
24054G206ivs |
| 82 |
$ 79.08 |
15:37:29 PM |
NYSE |
24054G206ivu |
| 100 |
$ 79.08 |
15:37:29 PM |
NYSE |
24054G206ivw |
| 100 |
$ 79.09 |
15:38:26 PM |
NYSE |
24054G206j9v |
| 100 |
$ 79.09 |
15:38:26 PM |
NYSE |
24054G206j9x |
| 10 |
$ 79.11 |
15:39:06 PM |
NYSE |
24054G206jne |
| 7 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jp7 |
| 83 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpa |
| 100 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpc |
| 100 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpe |
| 100 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpg |
| 82 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpi |
| 18 |
$ 79.11 |
15:39:11 PM |
NYSE |
24054G206jpk |
| 100 |
$ 79.09 |
15:39:32 PM |
NYSE |
24054G206jws |
| 100 |
$ 79.07 |
15:39:59 PM |
NYSE |
24054G206k8y |
| 100 |
$ 79.07 |
15:39:59 PM |
NYSE |
24054G206k90 |
| 69 |
$ 79.05 |
15:40:07 PM |
NYSE |
24054G206kbl |
| 31 |
$ 79.05 |
15:40:38 PM |
NYSE |
24054G206klt |
| 100 |
$ 79.05 |
15:40:38 PM |
NYSE |
24054G206klv |
| 4 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxh |
| 96 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxj |
| 49 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxl |
| 100 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxn |
| 100 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxp |
| 100 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxr |
| 49 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxt |
| 51 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206lxv |
| 51 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206ly0 |
| 100 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206ly2 |
| 100 |
$ 79.07 |
15:42:38 PM |
NYSE |
24054G206ly4 |
| 65 |
$ 79.05 |
15:44:51 PM |
NYSE |
24054G206naa |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.