Transaction in Own Shares
27th March 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 26th March 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
100,000 |
$87.2068 |
$87.58 |
$86.82 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,390,394 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.647% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
26th March 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$87.2068 |
100,000 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
87.02 |
09:30:17 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000100001 |
7 |
87.09 |
09:30:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000200002 |
93 |
87.09 |
09:30:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000300003 |
100 |
87.06 |
09:30:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000400004 |
82 |
86.99 |
09:31:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000500005 |
18 |
87 |
09:31:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000600006 |
100 |
86.99 |
09:31:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000700007 |
200 |
86.99 |
09:31:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000800008 |
100 |
86.95 |
09:31:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140000900009 |
100 |
86.86 |
09:32:12 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001000010 |
100 |
86.86 |
09:32:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001100011 |
100 |
86.85 |
09:32:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001200012 |
100 |
86.86 |
09:32:45 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001300013 |
100 |
86.91 |
09:32:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001400014 |
100 |
86.96 |
09:33:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001500015 |
100 |
86.96 |
09:33:51 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001600016 |
65 |
86.94 |
09:33:51 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001700017 |
3 |
86.94 |
09:34:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001800018 |
32 |
87.04 |
09:35:12 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140001900019 |
100 |
87.03 |
09:35:13 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002000020 |
3 |
87.03 |
09:35:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002100021 |
197 |
87.08 |
09:35:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002200022 |
200 |
87.11 |
09:35:42 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002300023 |
100 |
87.13 |
09:36:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002400024 |
100 |
87.1 |
09:36:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002500025 |
100 |
87.1 |
09:36:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002600026 |
115 |
87.08 |
09:36:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002700027 |
2 |
87.08 |
09:37:04 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002800028 |
70 |
87.08 |
09:37:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140002900029 |
113 |
87.26 |
09:38:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003000030 |
100 |
87.26 |
09:38:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003100031 |
100 |
87.3 |
09:38:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003200032 |
100 |
87.29 |
09:38:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003300033 |
100 |
87.29 |
09:38:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003400034 |
100 |
87.29 |
09:38:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003500035 |
100 |
87.29 |
09:38:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003600036 |
200 |
87.29 |
09:38:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003700037 |
100 |
87.29 |
09:38:40 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003800038 |
100 |
87.275 |
09:39:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140003900039 |
100 |
87.28 |
09:39:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004000040 |
100 |
87.28 |
09:39:52 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004100041 |
100 |
87.14 |
09:40:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004200042 |
100 |
87.14 |
09:40:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004300043 |
100 |
87.2 |
09:41:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004400044 |
100 |
87.18 |
09:41:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004500045 |
100 |
87.13 |
09:41:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004600046 |
100 |
87.15 |
09:42:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004700047 |
100 |
87.16 |
09:42:49 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004800048 |
100 |
87.11 |
09:43:12 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140004900049 |
219 |
87.15 |
09:44:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005000050 |
81 |
87.15 |
09:44:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005100051 |
100 |
87.16 |
09:44:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005200052 |
100 |
87.16 |
09:45:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005300053 |
50 |
87.1 |
09:45:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005400054 |
50 |
87.11 |
09:46:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005500055 |
100 |
87.1 |
09:46:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005600056 |
100 |
87.14 |
09:46:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005700057 |
100 |
87.03 |
09:46:40 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005800058 |
100 |
87.04 |
09:47:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140005900059 |
100 |
87.03 |
09:47:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006000060 |
99 |
87.08 |
09:48:10 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006100061 |
1 |
87.12 |
09:48:20 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006200062 |
100 |
87.17 |
09:48:52 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006300063 |
100 |
87.26 |
09:49:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006400064 |
100 |
87.28 |
09:49:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006500065 |
100 |
87.33 |
09:50:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006600066 |
1 |
87.31 |
09:50:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006700067 |
99 |
87.36 |
09:50:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006800068 |
100 |
87.34 |
09:50:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140006900069 |
100 |
87.37 |
09:51:40 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007000070 |
200 |
87.39 |
09:51:42 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007100071 |
100 |
87.37 |
09:51:51 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007200072 |
1 |
87.35 |
09:52:24 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007300073 |
99 |
87.36 |
09:52:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007400074 |
100 |
87.36 |
09:52:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007500075 |
45 |
87.37 |
09:53:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007600076 |
2 |
87.37 |
09:53:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007700077 |
53 |
87.37 |
09:53:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007800078 |
200 |
87.32 |
09:54:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140007900079 |
100 |
87.27 |
09:54:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008000080 |
100 |
87.24 |
09:54:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008100081 |
100 |
87.27 |
09:55:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008200082 |
100 |
87.29 |
09:55:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008300083 |
100 |
87.24 |
09:56:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008400084 |
100 |
87.25 |
09:56:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008500085 |
100 |
87.25 |
09:57:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008600086 |
50 |
87.25 |
09:57:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008700087 |
50 |
87.25 |
09:57:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008800088 |
100 |
87.26 |
09:57:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140008900089 |
100 |
87.26 |
09:58:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009000090 |
100 |
87.26 |
09:59:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009100091 |
100 |
87.25 |
09:59:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009200092 |
100 |
87.25 |
09:59:43 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009300093 |
89 |
87.29 |
10:00:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009400094 |
11 |
87.28 |
10:00:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009500095 |
100 |
87.28 |
10:00:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009600096 |
100 |
87.3 |
10:01:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009700097 |
100 |
87.28 |
10:01:15 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009800098 |
100 |
87.28 |
10:01:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140009900099 |
100 |
87.31 |
10:02:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010000100 |
100 |
87.36 |
10:02:39 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010100101 |
100 |
87.37 |
10:02:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010200102 |
100 |
87.38 |
10:03:20 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010300103 |
100 |
87.39 |
10:03:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010400104 |
100 |
87.35 |
10:04:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010500105 |
100 |
87.33 |
10:04:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010600106 |
100 |
87.36 |
10:05:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010700107 |
100 |
87.35 |
10:05:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010800108 |
200 |
87.45 |
10:06:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140010900109 |
100 |
87.45 |
10:06:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011000110 |
100 |
87.48 |
10:07:42 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011100111 |
100 |
87.47 |
10:07:43 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011200112 |
100 |
87.48 |
10:07:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011300113 |
1 |
87.46 |
10:08:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011400114 |
99 |
87.46 |
10:08:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011500115 |
81 |
87.47 |
10:08:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011600116 |
19 |
87.5 |
10:09:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011700117 |
100 |
87.46 |
10:09:42 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011800118 |
100 |
87.46 |
10:09:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140011900119 |
100 |
87.45 |
10:10:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012000120 |
100 |
87.41 |
10:10:48 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012100121 |
17 |
87.38 |
10:11:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012200122 |
83 |
87.38 |
10:11:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012300123 |
20 |
87.38 |
10:11:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012400124 |
80 |
87.42 |
10:11:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012500125 |
19 |
87.44 |
10:12:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012600126 |
1 |
87.45 |
10:12:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012700127 |
80 |
87.45 |
10:12:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012800128 |
100 |
87.45 |
10:12:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140012900129 |
100 |
87.5 |
10:12:58 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013000130 |
100 |
87.54 |
10:13:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013100131 |
100 |
87.58 |
10:14:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013200132 |
100 |
87.56 |
10:15:11 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013300133 |
100 |
87.56 |
10:15:12 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013400134 |
100 |
87.48 |
10:15:20 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013500135 |
100 |
87.5 |
10:15:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013600136 |
1 |
87.48 |
10:16:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013700137 |
99 |
87.5 |
10:16:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013800138 |
100 |
87.5 |
10:16:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140013900139 |
100 |
87.5 |
10:17:20 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014000140 |
100 |
87.53 |
10:17:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014100141 |
1 |
87.48 |
10:18:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014200142 |
99 |
87.54 |
10:18:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014300143 |
100 |
87.56 |
10:19:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014400144 |
1 |
87.53 |
10:19:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014500145 |
99 |
87.54 |
10:19:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014600146 |
100 |
87.49 |
10:19:48 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014700147 |
20 |
87.49 |
10:20:17 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014800148 |
2 |
87.5 |
10:20:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140014900149 |
42 |
87.51 |
10:20:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015000150 |
36 |
87.51 |
10:20:40 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015100151 |
100 |
87.5 |
10:20:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015200152 |
100 |
87.46 |
10:21:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015300153 |
100 |
87.45 |
10:22:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015400154 |
100 |
87.46 |
10:22:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015500155 |
100 |
87.45 |
10:22:51 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015600156 |
100 |
87.42 |
10:23:20 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015700157 |
100 |
87.41 |
10:23:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015800158 |
19 |
87.48 |
10:24:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140015900159 |
81 |
87.49 |
10:24:58 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016000160 |
100 |
87.49 |
10:24:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016100161 |
92 |
87.48 |
10:25:24 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016200162 |
8 |
87.5 |
10:25:43 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016300163 |
100 |
87.5 |
10:26:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016400164 |
100 |
87.5 |
10:26:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016500165 |
100 |
87.49 |
10:27:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016600166 |
100 |
87.46 |
10:27:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016700167 |
100 |
87.49 |
10:28:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016800168 |
100 |
87.49 |
10:28:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140016900169 |
100 |
87.5 |
10:28:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017000170 |
100 |
87.49 |
10:29:24 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017100171 |
100 |
87.49 |
10:30:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017200172 |
10 |
87.49 |
10:30:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017300173 |
90 |
87.49 |
10:30:49 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017400174 |
100 |
87.49 |
10:31:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017500175 |
100 |
87.42 |
10:31:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017600176 |
100 |
87.39 |
10:32:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017700177 |
100 |
87.41 |
10:32:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017800178 |
100 |
87.4 |
10:32:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140017900179 |
100 |
87.39 |
10:33:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140018000180 |
100 |
87.38 |
10:33:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313164140018200182 |
100 |
87.3 |
10:36:42 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000100001 |
100 |
87.29 |
10:36:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000200002 |
100 |
87.3 |
10:36:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000300003 |
100 |
87.24 |
10:37:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000400004 |
100 |
87.25 |
10:37:10 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000500005 |
200 |
87.25 |
10:37:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000600006 |
100 |
87.25 |
10:37:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000700007 |
100 |
87.28 |
10:37:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000800008 |
100 |
87.3 |
10:38:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140000900009 |
100 |
87.3 |
10:38:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001000010 |
100 |
87.28 |
10:38:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001100011 |
100 |
87.26 |
10:38:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001200012 |
94 |
87.26 |
10:39:31 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001300013 |
6 |
87.26 |
10:39:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001400014 |
100 |
87.26 |
10:40:04 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001500015 |
100 |
87.26 |
10:40:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001600016 |
100 |
87.24 |
10:40:24 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001700017 |
100 |
87.23 |
10:41:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001800018 |
100 |
87.23 |
10:41:11 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140001900019 |
100 |
87.24 |
10:41:38 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002000020 |
100 |
87.19 |
10:41:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002100021 |
100 |
87.16 |
10:42:19 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002200022 |
100 |
87.15 |
10:42:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002300023 |
200 |
87.19 |
10:43:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002400024 |
100 |
87.15 |
10:43:51 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002500025 |
100 |
87.14 |
10:44:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002600026 |
100 |
87.15 |
10:45:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002700027 |
100 |
87.13 |
10:45:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002800028 |
100 |
87.1 |
10:45:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140002900029 |
100 |
87.1 |
10:46:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003000030 |
100 |
87.08 |
10:47:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003100031 |
100 |
87.07 |
10:47:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003200032 |
93 |
87.11 |
10:48:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003300033 |
7 |
87.11 |
10:48:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003400034 |
100 |
87.11 |
10:48:44 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003500035 |
100 |
87.13 |
10:49:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003600036 |
1 |
87.13 |
10:50:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003700037 |
99 |
87.14 |
10:50:45 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003800038 |
100 |
87.09 |
10:50:46 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140003900039 |
1 |
87.11 |
10:51:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140004000040 |
99 |
87.11 |
10:51:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140004100041 |
100 |
87.11 |
10:51:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275140004200042 |
97 |
87.07 |
10:54:57 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044836 |
23 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004486F |
275 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044870 |
105 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044871 |
289 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044873 |
211 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044874 |
171 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044875 |
107 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044877 |
194 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044878 |
3 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044879 |
196 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004487A |
15 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004487B |
199 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004487D |
100 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004487E |
201 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004487F |
97 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044880 |
202 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044882 |
298 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044883 |
202 |
87.07 |
10:54:58 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000044884 |
99 |
87.12 |
11:05:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004D288 |
100 |
87.13 |
11:06:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000100001 |
76 |
87.13 |
11:06:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000200002 |
284 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E47F |
117 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E480 |
308 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E481 |
203 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E483 |
297 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E484 |
203 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E485 |
314 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E487 |
186 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E488 |
14 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E489 |
97 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E48B |
200 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E48C |
203 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E48D |
100 |
87.12 |
11:06:53 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000004E492 |
24 |
87.12 |
11:06:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000300003 |
100 |
87.17 |
11:07:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000400004 |
100 |
87.17 |
11:07:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000500005 |
100 |
87.19 |
11:08:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000600006 |
100 |
87.19 |
11:08:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000700007 |
100 |
87.16 |
11:08:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000800008 |
100 |
87.16 |
11:08:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440000900009 |
100 |
87.16 |
11:09:12 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001000010 |
100 |
87.16 |
11:09:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001100011 |
100 |
87.16 |
11:10:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001200012 |
100 |
87.14 |
11:10:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001300013 |
78 |
87.13 |
11:10:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001400014 |
4 |
87.13 |
11:10:48 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001500015 |
164 |
87.15 |
11:11:52 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001600016 |
31 |
87.15 |
11:11:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001700017 |
23 |
87.15 |
11:11:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001800018 |
100 |
87.15 |
11:12:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440001900019 |
100 |
87.15 |
11:13:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002000020 |
100 |
87.14 |
11:13:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002100021 |
59 |
87.14 |
11:13:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002200022 |
41 |
87.14 |
11:13:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002300023 |
48 |
87.12 |
11:13:38 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000533F6 |
307 |
87.12 |
11:13:38 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000533F7 |
100 |
87.13 |
11:13:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002400024 |
100 |
87.13 |
11:14:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002500025 |
74 |
87.13 |
11:14:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002600026 |
26 |
87.13 |
11:14:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002700027 |
45 |
87.12 |
11:14:34 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000053E69 |
284 |
87.12 |
11:14:34 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000053E6A |
216 |
87.12 |
11:14:34 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000053E6B |
331 |
87.12 |
11:14:34 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000053E6D |
101 |
87.12 |
11:14:34 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000053E6E |
80 |
87.17 |
11:16:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002800028 |
6 |
87.2 |
11:16:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440002900029 |
14 |
87.2 |
11:16:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003000030 |
200 |
87.19 |
11:16:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003100031 |
100 |
87.19 |
11:16:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003200032 |
100 |
87.2 |
11:17:44 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003300033 |
100 |
87.24 |
11:18:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003400034 |
100 |
87.24 |
11:19:10 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003500035 |
100 |
87.24 |
11:19:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003600036 |
86 |
87.24 |
11:19:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003700037 |
14 |
87.24 |
11:19:31 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003800038 |
22 |
87.25 |
11:19:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440003900039 |
78 |
87.25 |
11:20:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004000040 |
100 |
87.24 |
11:20:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004100041 |
100 |
87.23 |
11:21:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004200042 |
100 |
87.23 |
11:21:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004300043 |
1 |
87.23 |
11:22:15 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004400044 |
99 |
87.25 |
11:22:38 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004500045 |
100 |
87.24 |
11:22:56 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004600046 |
417 |
87.24 |
11:35:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004700047 |
96 |
87.245 |
11:36:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004800048 |
604 |
87.25 |
11:36:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440004900049 |
283 |
87.25 |
11:36:35 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005000050 |
700 |
87.25 |
11:45:43 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005100051 |
425 |
87.24 |
11:45:44 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005200052 |
175 |
87.24 |
11:45:46 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005300053 |
35 |
87.24 |
11:45:48 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005400054 |
165 |
87.25 |
11:45:48 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005500055 |
100 |
87.25 |
11:45:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005600056 |
100 |
87.25 |
11:46:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005700057 |
100 |
87.24 |
11:46:04 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005800058 |
100 |
87.24 |
11:46:04 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440005900059 |
130 |
87.24 |
11:46:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006000060 |
70 |
87.24 |
11:46:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006100061 |
100 |
87.23 |
11:46:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006200062 |
100 |
87.23 |
11:46:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006300063 |
100 |
87.24 |
11:47:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006400064 |
100 |
87.24 |
11:48:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006500065 |
100 |
87.23 |
11:48:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006600066 |
100 |
87.23 |
11:49:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006700067 |
100 |
87.23 |
11:49:13 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006800068 |
100 |
87.23 |
11:49:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440006900069 |
65 |
87.22 |
11:49:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007000070 |
35 |
87.22 |
11:49:50 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007100071 |
100 |
87.21 |
11:50:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007200072 |
294 |
87.23 |
11:52:38 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007300073 |
6 |
87.23 |
11:53:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007400074 |
300 |
87.24 |
11:54:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007500075 |
81 |
87.25 |
11:56:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007600076 |
19 |
87.25 |
11:56:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007700077 |
100 |
87.23 |
11:56:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007800078 |
100 |
87.23 |
11:56:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440007900079 |
100 |
87.25 |
11:59:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008000080 |
200 |
87.25 |
12:04:14 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008100081 |
100 |
87.25 |
12:04:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008200082 |
100 |
87.25 |
12:04:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008300083 |
100 |
87.25 |
12:04:53 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008400084 |
14 |
87.24 |
12:04:55 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008500085 |
186 |
87.25 |
12:05:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008600086 |
100 |
87.25 |
12:05:58 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008700087 |
100 |
87.25 |
12:05:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008800088 |
100 |
87.25 |
12:06:00 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440008900089 |
100 |
87.25 |
12:06:06 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009000090 |
6 |
87.25 |
12:06:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009100091 |
4 |
87.25 |
12:06:11 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009200092 |
2 |
87.25 |
12:06:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009300093 |
88 |
87.24 |
12:06:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009400094 |
100 |
87.25 |
12:06:36 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009500095 |
73 |
87.25 |
12:06:58 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009600096 |
166 |
87.28 |
12:20:38 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008352F |
14 |
87.28 |
12:20:45 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083654 |
320 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836DC |
500 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836DE |
500 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E0 |
315 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E2 |
100 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E3 |
85 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E5 |
415 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E6 |
100 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E8 |
100 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836E9 |
100 |
87.28 |
12:20:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000836EA |
200 |
87.28 |
12:20:51 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000837B0 |
85 |
87.28 |
12:20:51 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000837B1 |
500 |
87.28 |
12:20:51 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000837B3 |
100 |
87.28 |
12:20:51 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000837B4 |
133 |
87.28 |
12:20:51 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000837B6 |
56 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083986 |
2 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083987 |
309 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008398A |
101 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008398C |
399 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008398D |
101 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008398E |
150 |
87.28 |
12:21:01 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083990 |
250 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC1 |
100 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC2 |
178 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC3 |
72 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC5 |
94 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC6 |
100 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC7 |
234 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CC9 |
200 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CCB |
300 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CCC |
200 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CCD |
214 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CCF |
100 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CD0 |
186 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CD1 |
129 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CD4 |
72 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CDA |
57 |
87.28 |
12:21:17 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000083CDB |
10 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008450D |
20 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008450E |
100 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084513 |
100 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084515 |
12 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084517 |
88 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084518 |
100 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008451C |
30 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008451D |
70 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008451E |
30 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008451F |
182 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084521 |
100 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084523 |
100 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000084524 |
33 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008452A |
66 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008452B |
59 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008452C |
139 |
87.28 |
12:21:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008452D |
3 |
87.28 |
12:25:40 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008700F |
177 |
87.28 |
12:25:40 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000087010 |
220 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000087012 |
103 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000087013 |
103 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000087015 |
397 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000087016 |
451 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008701A |
49 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008701C |
266 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008701D |
1 |
87.28 |
12:25:41 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008701E |
233 |
87.28 |
12:25:50 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000871C1 |
411 |
87.28 |
12:25:50 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000871C2 |
7 |
87.28 |
12:25:50 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000871C4 |
1 |
87.28 |
12:30:27 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008A48D |
492 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEB4 |
26 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEB6 |
474 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEB7 |
500 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEB9 |
1 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEBA |
265 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEBC |
44 |
87.28 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEBD |
651 |
87.27 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEC0 |
353 |
87.27 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEC1 |
196 |
87.27 |
12:31:24 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000008AEC2 |
27 |
87.25 |
12:31:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009700097 |
262 |
87.25 |
12:31:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009800098 |
42 |
87.25 |
12:31:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440009900099 |
262 |
87.25 |
12:31:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010000100 |
300 |
87.25 |
12:32:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010100101 |
100 |
87.24 |
12:32:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010200102 |
100 |
87.24 |
12:32:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010300103 |
100 |
87.24 |
12:32:29 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010400104 |
100 |
87.24 |
12:32:31 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010500105 |
103 |
87.24 |
12:32:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010600106 |
97 |
87.24 |
12:32:58 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010700107 |
100 |
87.22 |
12:33:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010800108 |
100 |
87.22 |
12:33:03 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440010900109 |
10 |
87.21 |
12:33:05 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011000110 |
90 |
87.21 |
12:33:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011100111 |
9 |
87.21 |
12:33:33 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011200112 |
91 |
87.21 |
12:33:41 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011300113 |
100 |
87.2 |
12:33:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011400114 |
100 |
87.19 |
12:33:59 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011500115 |
1 |
87.18 |
12:34:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011600116 |
99 |
87.2 |
12:34:32 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011700117 |
88 |
87.2 |
12:35:02 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011800118 |
12 |
87.2 |
12:35:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440011900119 |
1 |
87.21 |
12:35:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012000120 |
99 |
87.21 |
12:36:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012100121 |
100 |
87.2 |
12:36:37 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012200122 |
100 |
87.2 |
12:36:39 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012300123 |
100 |
87.18 |
12:37:07 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012400124 |
73 |
87.17 |
12:37:08 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012500125 |
27 |
87.18 |
12:37:57 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012600126 |
65 |
87.2 |
12:38:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012700127 |
35 |
87.2 |
12:38:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012800128 |
100 |
87.2 |
12:38:30 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440012900129 |
100 |
87.2 |
12:38:54 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440013000130 |
100 |
87.2 |
12:40:01 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313275440013100131 |
1 |
86.84 |
13:17:26 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000100001 |
77 |
86.84 |
13:17:44 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000200002 |
22 |
86.84 |
13:17:45 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000300003 |
100 |
86.83 |
13:19:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000400004 |
68 |
86.82 |
13:19:39 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000500005 |
78 |
86.88 |
13:20:18 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000600006 |
1 |
86.88 |
13:20:23 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000700007 |
17 |
86.88 |
13:20:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000800008 |
36 |
86.88 |
13:20:28 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260000900009 |
200 |
86.89 |
13:22:22 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001000010 |
300 |
86.91 |
13:23:09 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001100011 |
1 |
86.91 |
13:23:25 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001200012 |
100 |
86.94 |
13:25:16 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001300013 |
299 |
86.94 |
13:25:27 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001400014 |
1 |
86.98 |
13:26:21 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001500015 |
199 |
87 |
13:27:47 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001600016 |
100 |
86.97 |
13:29:10 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001700017 |
29 |
86.97 |
13:29:17 26/03/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279260001800018 |
61 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4776 |
157 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4777 |
237 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4778 |
45 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B477A |
12 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B477B |
234 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B477C |
237 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B477D |
17 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B477F |
60 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4780 |
230 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4781 |
210 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4782 |
20 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4783 |
234 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4785 |
103 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4786 |
100 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4787 |
63 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4789 |
37 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B478A |
100 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B478B |
363 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B478C |
196 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B478D |
402 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B478F |
98 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4791 |
2 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4792 |
100 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4793 |
315 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4794 |
266 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B4796 |
103 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B479E |
28 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B479F |
21 |
86.95 |
13:32:18 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000B47A0 |
600 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B45 |
233 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B47 |
219 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B48 |
148 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B49 |
246 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B4B |
354 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B4C |
13 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B4D |
148 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B4F |
315 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B50 |
68 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B51 |
69 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B53 |
81 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B54 |
315 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B55 |
204 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B56 |
88 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B58 |
246 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B59 |
6 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B5A |
200 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B87 |
315 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B89 |
60 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B8A |
100 |
87.21 |
15:03:09 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000F8B8B |
125 |
87.21 |
15:06:22 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000FB520 |
60 |
87.21 |
15:06:22 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000FB521 |
43 |
87.21 |
15:06:22 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000000FB523 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A70 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A73 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A74 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A76 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A77 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A79 |
200 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A7A |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A7C |
55 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A7E |
245 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A7F |
55 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A80 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A82 |
200 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A83 |
400 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A85 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A86 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A88 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A89 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A8B |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A8C |
6 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A8E |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A8F |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A91 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A92 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A94 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A97 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A99 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A9B |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A9C |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A9E |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103A9F |
200 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA1 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA2 |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA4 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA5 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA7 |
400 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AA9 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AAC |
200 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AAE |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AAF |
100 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB1 |
200 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB2 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB4 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB6 |
300 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB8 |
139 |
87.27 |
15:16:23 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103AB9 |
557 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D29 |
213 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D2A |
202 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D2C |
202 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D2D |
196 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D2E |
186 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D30 |
186 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D31 |
150 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D32 |
78 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D34 |
5 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D35 |
428 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D36 |
167 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D37 |
45 |
87.21 |
15:16:35 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103D38 |
600 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FDF |
285 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE0 |
202 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE2 |
186 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE3 |
186 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE4 |
26 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE6 |
176 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE7 |
202 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE8 |
128 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FE9 |
94 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FEB |
92 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FEC |
214 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FED |
202 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FEE |
10 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF0 |
82 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF1 |
518 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF2 |
82 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF4 |
322 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF5 |
196 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF6 |
82 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF8 |
68 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FF9 |
150 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FFA |
112 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FFB |
212 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FFC |
58 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FFE |
154 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000103FFF |
446 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104000 |
248 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104001 |
212 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104003 |
212 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104004 |
176 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104005 |
824 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104006 |
35 |
87.21 |
15:16:47 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000104008 |
97 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2E4 |
46 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2E5 |
857 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2E6 |
46 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2E7 |
1000 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2E9 |
1000 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2EB |
1000 |
87.1 |
15:29:21 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB11000000000010F2F1 |
4 |
87.1 |
15:35:31 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000115C41 |
3 |
87.1 |
15:35:37 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000115D70 |
2 |
87.1 |
15:35:40 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000115E18 |
1 |
87.1 |
15:35:42 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000115E71 |
1 |
87.1 |
15:35:43 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000115EB1 |
728 |
87.1 |
15:36:57 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000001171DE |
261 |
87.1 |
15:36:57 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000001171DF |
672 |
87.1 |
15:36:57 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000001171E3 |
200 |
87.1 |
15:36:57 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB1100000000001171E6 |
31 |
87.1 |
15:36:59 26/03/2024 |
XNYS |
PILA1CMAP1426000A490D9DEB110000000000117238 |
800 |
87.17 |
15:49:22 26/03/2024 |
XNYS |
PILA1CMAP1436000A490D9DEC13000000000012610D |
197 |
87.17 |
15:49:22 26/03/2024 |
XNYS |
PILA1CMAP1436000A490D9DEC13000000000012610E |
4003 |
87.17 |
15:49:22 26/03/2024 |
XNYS |
PILA1CMAP1436000A490D9DEC13000000000012610F |
5000 |
87.17 |
15:49:22 26/03/2024 |
XNYS |
PILA1CMAP1436000A490D9DEC130000000000126111 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240327497879/en/
CRH plc