Transaction in Own Shares
2nd April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 1st April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
145,001 |
$85.4625 |
$86.40 |
$85.09 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,135,093 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.649% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 1st April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0299 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
1st April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$85.4625 |
145,001 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
86.24 |
09:48:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000100001 |
100 |
86.24 |
09:48:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000200002 |
100 |
86.26 |
09:49:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000300003 |
100 |
86.26 |
09:49:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000400004 |
100 |
86.26 |
09:49:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000500005 |
100 |
86.28 |
09:50:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000600006 |
14 |
86.31 |
09:50:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000700007 |
86 |
86.31 |
09:50:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000800008 |
9 |
86.3 |
09:50:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360000900009 |
91 |
86.3 |
09:50:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001000010 |
100 |
86.3 |
09:50:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001100011 |
100 |
86.33 |
09:52:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001200012 |
2 |
86.37 |
09:53:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001300013 |
198 |
86.38 |
09:53:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001400014 |
200 |
86.34 |
09:53:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001500015 |
200 |
86.38 |
09:53:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001600016 |
150 |
86.39 |
09:53:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001700017 |
16 |
86.39 |
09:54:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001800018 |
134 |
86.39 |
09:54:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360001900019 |
100 |
86.39 |
09:54:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002000020 |
100 |
86.4 |
09:54:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002100021 |
100 |
86.34 |
09:55:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002200022 |
100 |
86.35 |
09:55:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002300023 |
100 |
86.36 |
09:56:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002400024 |
100 |
86.36 |
09:56:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002500025 |
100 |
86.36 |
09:56:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002600026 |
100 |
86.36 |
09:56:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002700027 |
100 |
86.36 |
09:57:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002800028 |
10 |
86.35 |
09:57:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360002900029 |
90 |
86.36 |
09:57:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003000030 |
100 |
86.36 |
09:57:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003100031 |
100 |
86.31 |
09:58:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003200032 |
100 |
86.27 |
09:58:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003300033 |
100 |
86.31 |
09:59:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003400034 |
100 |
86.32 |
09:59:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003500035 |
100 |
86.16 |
10:00:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003600036 |
100 |
86.12 |
10:00:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003700037 |
100 |
86.13 |
10:01:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003800038 |
100 |
86.09 |
10:01:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360003900039 |
100 |
86.03 |
10:01:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004000040 |
100 |
86.02 |
10:02:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004100041 |
6 |
86.02 |
10:02:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004200042 |
94 |
86.03 |
10:02:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004300043 |
88 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0CE |
154 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0CF |
158 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D0 |
400 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D2 |
400 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D4 |
98 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D6 |
302 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D7 |
193 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0D8 |
33 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0DA |
367 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0DB |
212 |
86 |
10:03:00 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D0DC |
100 |
86.02 |
10:03:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004400044 |
400 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D49D |
33 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D49F |
33 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A0 |
77 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A1 |
77 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A2 |
33 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A3 |
77 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A4 |
58 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A6 |
12 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A7 |
46 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A8 |
88 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4A9 |
77 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4AA |
77 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4AB |
100 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4AC |
12 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4AE |
342 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4AF |
53 |
86 |
10:03:22 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000001D4B0 |
100 |
85.99 |
10:03:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004500045 |
100 |
85.93 |
10:04:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004600046 |
15 |
85.91 |
10:04:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004700047 |
85 |
85.91 |
10:04:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004800048 |
100 |
85.85 |
10:04:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360004900049 |
100 |
85.8 |
10:05:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005000050 |
100 |
85.75 |
10:06:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005100051 |
100 |
85.63 |
10:06:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005200052 |
100 |
85.79 |
10:07:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005300053 |
100 |
85.83 |
10:07:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005400054 |
100 |
85.84 |
10:08:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005500055 |
100 |
85.91 |
10:08:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005600056 |
22 |
85.92 |
10:09:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005700057 |
78 |
85.94 |
10:09:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005800058 |
100 |
85.99 |
10:10:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360005900059 |
100 |
86.04 |
10:10:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006000060 |
100 |
86.01 |
10:10:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006100061 |
100 |
85.99 |
10:10:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006200062 |
100 |
86 |
10:11:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006300063 |
100 |
86 |
10:11:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006400064 |
100 |
86 |
10:12:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006500065 |
123 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023719 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002371A |
89 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002371C |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002371D |
617 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002371E |
345 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023722 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023723 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023724 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023725 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023726 |
116 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023727 |
15 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023729 |
60 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002372A |
940 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002372B |
89 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002372D |
89 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002372E |
89 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB11000000000002372F |
15 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023730 |
89 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023731 |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023732 |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023733 |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023734 |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023735 |
10 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023736 |
55 |
85.93 |
10:12:40 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB110000000000023737 |
344 |
85.93 |
10:12:42 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000237B3 |
56 |
85.93 |
10:12:42 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000237B4 |
100 |
85.93 |
10:12:42 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000237B6 |
619 |
85.93 |
10:12:54 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000239C1 |
270 |
85.93 |
10:12:54 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000239C2 |
4 |
85.93 |
10:12:54 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000239C3 |
11 |
85.93 |
10:12:54 01/04/2024 |
XNYS |
PILA1CMAP1426000A510D9DEB1100000000000239C4 |
100 |
85.95 |
10:12:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006600066 |
100 |
85.88 |
10:13:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006700067 |
100 |
85.91 |
10:14:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006800068 |
100 |
85.95 |
10:15:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360006900069 |
100 |
85.97 |
10:15:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007000070 |
100 |
85.94 |
10:15:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007100071 |
100 |
85.88 |
10:16:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007200072 |
100 |
85.85 |
10:16:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007300073 |
100 |
85.82 |
10:17:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007400074 |
100 |
85.75 |
10:17:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007500075 |
100 |
85.75 |
10:18:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007600076 |
100 |
85.73 |
10:18:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007700077 |
100 |
85.71 |
10:19:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007800078 |
100 |
85.68 |
10:20:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360007900079 |
100 |
85.62 |
10:20:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008000080 |
99 |
85.64 |
10:21:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008100081 |
1 |
85.64 |
10:21:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008200082 |
100 |
85.67 |
10:21:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008300083 |
100 |
85.69 |
10:22:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008400084 |
100 |
85.65 |
10:22:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008500085 |
100 |
85.64 |
10:23:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008600086 |
100 |
85.59 |
10:23:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008700087 |
100 |
85.7 |
10:24:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008800088 |
100 |
85.7 |
10:24:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360008900089 |
100 |
85.71 |
10:25:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009000090 |
100 |
85.74 |
10:26:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009100091 |
100 |
85.7 |
10:26:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009200092 |
24 |
85.7 |
10:27:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009300093 |
76 |
85.72 |
10:27:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009400094 |
100 |
85.7 |
10:27:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009500095 |
100 |
85.62 |
10:28:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009600096 |
49 |
85.61 |
10:28:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009700097 |
51 |
85.61 |
10:29:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009800098 |
100 |
85.61 |
10:29:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360009900099 |
100 |
85.58 |
10:29:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010000100 |
100 |
85.61 |
10:30:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010100101 |
100 |
85.56 |
10:31:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010200102 |
100 |
85.6 |
10:32:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010300103 |
100 |
85.65 |
10:33:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010400104 |
100 |
85.65 |
10:33:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010500105 |
195 |
85.65 |
10:33:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000100001 |
5 |
85.65 |
10:33:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000200002 |
100 |
85.61 |
10:33:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000300003 |
100 |
85.57 |
10:33:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010600106 |
100 |
85.57 |
10:33:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000400004 |
100 |
85.57 |
10:33:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000500005 |
100 |
85.56 |
10:33:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010700107 |
100 |
85.545 |
10:34:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000600006 |
100 |
85.54 |
10:34:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010800108 |
100 |
85.63 |
10:34:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000700007 |
100 |
85.64 |
10:35:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360010900109 |
100 |
85.64 |
10:35:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000800008 |
100 |
85.64 |
10:35:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400000900009 |
100 |
85.63 |
10:35:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011000110 |
100 |
85.62 |
10:35:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001000010 |
5 |
85.66 |
10:36:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001100011 |
100 |
85.7 |
10:36:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011100111 |
95 |
85.7 |
10:36:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001200012 |
100 |
85.66 |
10:36:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011200112 |
100 |
85.66 |
10:36:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001300013 |
100 |
85.66 |
10:36:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001400014 |
1 |
85.63 |
10:37:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001500015 |
100 |
85.64 |
10:37:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011300113 |
199 |
85.64 |
10:37:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001600016 |
100 |
85.64 |
10:37:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011400114 |
100 |
85.64 |
10:37:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001700017 |
100 |
85.63 |
10:38:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011500115 |
100 |
85.63 |
10:38:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001800018 |
100 |
85.63 |
10:38:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400001900019 |
90 |
85.61 |
10:38:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011600116 |
10 |
85.61 |
10:38:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011700117 |
100 |
85.57 |
10:39:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002000020 |
100 |
85.55 |
10:39:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011800118 |
100 |
85.55 |
10:39:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002100021 |
100 |
85.63 |
10:41:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360011900119 |
100 |
85.62 |
10:41:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012000120 |
100 |
85.63 |
10:41:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002200022 |
100 |
85.61 |
10:41:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002300023 |
200 |
85.61 |
10:41:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002400024 |
100 |
85.61 |
10:41:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012100121 |
100 |
85.61 |
10:41:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002500025 |
47 |
85.63 |
10:42:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012200122 |
53 |
85.63 |
10:42:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012300123 |
100 |
85.63 |
10:42:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002600026 |
100 |
85.63 |
10:42:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012400124 |
100 |
85.64 |
10:42:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002700027 |
100 |
85.66 |
10:43:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012500125 |
100 |
85.67 |
10:43:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002800028 |
100 |
85.65 |
10:43:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012600126 |
100 |
85.65 |
10:43:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400002900029 |
100 |
85.63 |
10:44:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012700127 |
100 |
85.63 |
10:44:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003000030 |
100 |
85.6 |
10:44:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012800128 |
100 |
85.62 |
10:45:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003100031 |
100 |
85.59 |
10:45:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360012900129 |
100 |
85.59 |
10:45:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003200032 |
100 |
85.57 |
10:46:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013000130 |
100 |
85.56 |
10:46:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013100131 |
100 |
85.56 |
10:46:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003300033 |
100 |
85.55 |
10:47:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003400034 |
100 |
85.62 |
10:48:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013200132 |
100 |
85.62 |
10:48:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003500035 |
100 |
85.61 |
10:48:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013300133 |
100 |
85.61 |
10:48:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003600036 |
100 |
85.62 |
10:48:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013400134 |
100 |
85.61 |
10:48:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003700037 |
100 |
85.6 |
10:49:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013500135 |
100 |
85.57 |
10:50:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013600136 |
100 |
85.57 |
10:50:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003800038 |
100 |
85.57 |
10:50:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013700137 |
100 |
85.57 |
10:50:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400003900039 |
100 |
85.61 |
10:51:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013800138 |
100 |
85.61 |
10:51:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004000040 |
100 |
85.61 |
10:51:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360013900139 |
100 |
85.61 |
10:51:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004100041 |
56 |
85.61 |
10:51:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004200042 |
44 |
85.61 |
10:51:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004300043 |
100 |
85.62 |
10:52:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014000140 |
100 |
85.64 |
10:53:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014100141 |
100 |
85.64 |
10:53:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004400044 |
100 |
85.62 |
10:53:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004500045 |
100 |
85.6 |
10:53:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014200142 |
100 |
85.59 |
10:53:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004600046 |
100 |
85.6 |
10:53:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014300143 |
100 |
85.6 |
10:54:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004700047 |
100 |
85.59 |
10:54:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014400144 |
100 |
85.59 |
10:55:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014500145 |
100 |
85.59 |
10:55:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004800048 |
100 |
85.58 |
10:56:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400004900049 |
21 |
85.58 |
10:56:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014600146 |
79 |
85.59 |
10:56:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014700147 |
100 |
85.59 |
10:56:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005000050 |
100 |
85.59 |
10:56:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014800148 |
100 |
85.59 |
10:56:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005100051 |
100 |
85.58 |
10:56:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360014900149 |
100 |
85.58 |
10:57:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005200052 |
100 |
85.56 |
10:57:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015000150 |
100 |
85.56 |
10:57:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005300053 |
100 |
85.6 |
10:58:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015100151 |
100 |
85.6 |
10:58:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005400054 |
100 |
85.6 |
10:59:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015200152 |
100 |
85.6 |
10:59:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005500055 |
2 |
85.6 |
10:59:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015300153 |
98 |
85.6 |
10:59:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015400154 |
25 |
85.6 |
10:59:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015500155 |
75 |
85.62 |
11:00:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015600156 |
25 |
85.62 |
11:00:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005600056 |
10 |
85.68 |
11:00:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015700157 |
90 |
85.72 |
11:01:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015800158 |
75 |
85.72 |
11:01:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005700057 |
100 |
85.69 |
11:01:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005800058 |
100 |
85.66 |
11:01:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360015900159 |
100 |
85.66 |
11:01:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400005900059 |
100 |
85.66 |
11:02:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016000160 |
100 |
85.66 |
11:02:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006000060 |
100 |
85.65 |
11:02:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006100061 |
100 |
85.65 |
11:02:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016100161 |
100 |
85.69 |
11:03:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016200162 |
100 |
85.7 |
11:03:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016300163 |
100 |
85.69 |
11:03:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006200062 |
100 |
85.7 |
11:03:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006300063 |
100 |
85.7 |
11:04:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006400064 |
100 |
85.69 |
11:04:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016400164 |
100 |
85.68 |
11:04:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006500065 |
100 |
85.68 |
11:04:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016500165 |
100 |
85.67 |
11:05:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006600066 |
48 |
85.69 |
11:06:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016600166 |
100 |
85.69 |
11:06:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006700067 |
52 |
85.73 |
11:07:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016700167 |
100 |
85.73 |
11:07:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006800068 |
5 |
85.72 |
11:07:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400006900069 |
100 |
85.73 |
11:07:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016800168 |
95 |
85.73 |
11:07:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007000070 |
100 |
85.81 |
11:10:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360016900169 |
200 |
85.83 |
11:10:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017000170 |
200 |
85.81 |
11:10:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017100171 |
80 |
85.81 |
11:10:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017200172 |
20 |
85.81 |
11:10:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017300173 |
200 |
85.8 |
11:10:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007100071 |
100 |
85.82 |
11:11:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017400174 |
10 |
85.82 |
11:11:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017500175 |
90 |
85.82 |
11:11:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017600176 |
100 |
85.8 |
11:11:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007200072 |
100 |
85.79 |
11:11:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007300073 |
100 |
85.79 |
11:11:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007400074 |
100 |
85.845 |
11:12:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017700177 |
100 |
85.84 |
11:13:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017800178 |
100 |
85.8 |
11:13:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007500075 |
100 |
85.79 |
11:13:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007600076 |
100 |
85.79 |
11:13:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007700077 |
1 |
85.82 |
11:13:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360017900179 |
99 |
85.87 |
11:15:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018000180 |
100 |
85.86 |
11:15:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018100181 |
100 |
85.86 |
11:15:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018200182 |
100 |
85.815 |
11:15:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018300183 |
162 |
85.8 |
11:15:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007800078 |
100 |
85.79 |
11:16:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018400184 |
38 |
85.8 |
11:16:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400007900079 |
100 |
85.79 |
11:16:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008000080 |
100 |
85.8 |
11:16:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008100081 |
100 |
85.79 |
11:16:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008200082 |
100 |
85.79 |
11:16:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008300083 |
100 |
85.79 |
11:16:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018500185 |
100 |
85.75 |
11:17:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018600186 |
100 |
85.75 |
11:17:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008400084 |
100 |
85.75 |
11:18:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008500085 |
49 |
85.75 |
11:18:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018700187 |
51 |
85.75 |
11:18:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018800188 |
100 |
85.69 |
11:18:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008600086 |
100 |
85.69 |
11:18:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360018900189 |
100 |
85.68 |
11:19:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019000190 |
100 |
85.68 |
11:19:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008700087 |
100 |
85.67 |
11:20:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019100191 |
100 |
85.67 |
11:20:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008800088 |
2 |
85.63 |
11:21:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019200192 |
98 |
85.63 |
11:21:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019300193 |
100 |
85.63 |
11:21:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400008900089 |
100 |
85.65 |
11:21:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019400194 |
73 |
85.65 |
11:21:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009000090 |
27 |
85.65 |
11:21:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009100091 |
100 |
85.65 |
11:22:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019500195 |
100 |
85.65 |
11:22:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009200092 |
100 |
85.63 |
11:22:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019600196 |
100 |
85.64 |
11:23:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009300093 |
100 |
85.64 |
11:23:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009400094 |
200 |
85.71 |
11:24:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019700197 |
100 |
85.71 |
11:24:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009500095 |
100 |
85.72 |
11:25:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019800198 |
100 |
85.72 |
11:25:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009600096 |
1 |
85.72 |
11:25:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360019900199 |
1 |
85.72 |
11:25:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020000200 |
1 |
85.72 |
11:25:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020100201 |
2 |
85.72 |
11:25:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020200202 |
1 |
85.72 |
11:25:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020300203 |
1 |
85.72 |
11:26:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020400204 |
193 |
85.75 |
11:26:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020500205 |
100 |
85.74 |
11:26:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020600206 |
200 |
85.75 |
11:26:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009700097 |
100 |
85.74 |
11:26:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009800098 |
100 |
85.77 |
11:28:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020700207 |
100 |
85.77 |
11:28:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400009900099 |
100 |
85.77 |
11:28:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010000100 |
100 |
85.77 |
11:28:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020800208 |
100 |
85.77 |
11:29:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360020900209 |
100 |
85.77 |
11:29:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010100101 |
100 |
85.77 |
11:30:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021000210 |
100 |
85.77 |
11:30:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010200102 |
200 |
85.76 |
11:31:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021100211 |
200 |
85.76 |
11:31:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010300103 |
100 |
85.75 |
11:31:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021200212 |
100 |
85.75 |
11:31:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010400104 |
100 |
85.75 |
11:32:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021300213 |
100 |
85.75 |
11:32:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010500105 |
100 |
85.71 |
11:32:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021400214 |
100 |
85.71 |
11:32:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010600106 |
100 |
85.67 |
11:33:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021500215 |
10 |
85.66 |
11:34:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010700107 |
100 |
85.66 |
11:34:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021600216 |
190 |
85.66 |
11:34:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010800108 |
100 |
85.65 |
11:35:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021700217 |
100 |
85.65 |
11:35:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400010900109 |
100 |
85.71 |
11:36:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021800218 |
100 |
85.71 |
11:36:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011000110 |
100 |
85.71 |
11:36:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360021900219 |
100 |
85.71 |
11:36:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011100111 |
100 |
85.71 |
11:36:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022000220 |
76 |
85.7 |
11:36:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011200112 |
24 |
85.7 |
11:36:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011300113 |
100 |
85.64 |
11:37:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022100221 |
100 |
85.64 |
11:37:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011400114 |
93 |
85.61 |
11:38:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022200222 |
7 |
85.61 |
11:38:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022300223 |
100 |
85.61 |
11:38:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011500115 |
100 |
85.6 |
11:38:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022400224 |
100 |
85.59 |
11:39:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011600116 |
100 |
85.56 |
11:39:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305360022500225 |
100 |
85.56 |
11:39:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011700117 |
100 |
85.55 |
11:40:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011800118 |
100 |
85.56 |
11:40:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000100001 |
100 |
85.56 |
11:41:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400011900119 |
100 |
85.56 |
11:41:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000200002 |
200 |
85.59 |
11:45:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000300003 |
200 |
85.59 |
11:45:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012000120 |
20 |
85.6 |
11:45:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012100121 |
200 |
85.61 |
11:45:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000400004 |
80 |
85.61 |
11:45:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012200122 |
200 |
85.62 |
11:46:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000500005 |
200 |
85.62 |
11:46:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012300123 |
200 |
85.61 |
11:46:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000600006 |
100 |
85.61 |
11:46:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000700007 |
100 |
85.61 |
11:46:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012400124 |
100 |
85.6 |
11:46:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000800008 |
100 |
85.6 |
11:46:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012500125 |
100 |
85.6 |
11:49:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070000900009 |
100 |
85.6 |
11:49:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012600126 |
100 |
85.62 |
11:49:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001000010 |
100 |
85.62 |
11:49:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012700127 |
100 |
85.62 |
11:49:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001100011 |
100 |
85.62 |
11:49:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012800128 |
100 |
85.59 |
11:49:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400012900129 |
200 |
85.59 |
11:49:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001200012 |
100 |
85.59 |
11:49:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001300013 |
100 |
85.6 |
11:50:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001400014 |
100 |
85.6 |
11:50:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013000130 |
93 |
85.58 |
11:50:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013100131 |
100 |
85.59 |
11:52:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001500015 |
7 |
85.59 |
11:52:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013200132 |
200 |
85.61 |
11:54:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001600016 |
200 |
85.61 |
11:54:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013300133 |
100 |
85.6 |
11:54:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001700017 |
100 |
85.59 |
11:54:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001800018 |
200 |
85.6 |
11:54:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013400134 |
100 |
85.53 |
11:54:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013500135 |
100 |
85.58 |
11:55:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070001900019 |
100 |
85.58 |
11:55:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013600136 |
100 |
85.58 |
11:55:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002000020 |
83 |
85.59 |
11:57:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002100021 |
17 |
85.59 |
11:57:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002200022 |
100 |
85.59 |
11:57:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013700137 |
100 |
85.58 |
11:57:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002300023 |
100 |
85.58 |
11:57:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013800138 |
100 |
85.57 |
11:57:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400013900139 |
90 |
85.57 |
11:57:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002400024 |
10 |
85.57 |
11:57:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002500025 |
100 |
85.58 |
11:58:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002600026 |
100 |
85.58 |
11:58:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014000140 |
100 |
85.56 |
11:59:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014100141 |
100 |
85.53 |
11:59:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002700027 |
100 |
85.52 |
12:00:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014200142 |
100 |
85.49 |
12:00:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002800028 |
100 |
85.49 |
12:00:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014300143 |
100 |
85.48 |
12:01:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070002900029 |
100 |
85.48 |
12:01:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014400144 |
100 |
85.49 |
12:01:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003000030 |
28 |
85.51 |
12:02:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014500145 |
100 |
85.52 |
12:03:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003100031 |
72 |
85.52 |
12:03:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014600146 |
100 |
85.52 |
12:03:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003200032 |
100 |
85.52 |
12:03:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014700147 |
100 |
85.51 |
12:04:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003300033 |
100 |
85.51 |
12:04:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014800148 |
100 |
85.52 |
12:04:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400014900149 |
77 |
85.62 |
12:09:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003400034 |
423 |
85.62 |
12:09:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003500035 |
500 |
85.62 |
12:09:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015000150 |
100 |
85.59 |
12:09:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015100151 |
100 |
85.59 |
12:09:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003600036 |
100 |
85.59 |
12:09:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003700037 |
12 |
85.57 |
12:09:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015200152 |
88 |
85.57 |
12:10:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015300153 |
10 |
85.53 |
12:10:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003800038 |
10 |
85.53 |
12:11:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070003900039 |
180 |
85.54 |
12:13:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004000040 |
200 |
85.54 |
12:13:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015400154 |
100 |
85.52 |
12:13:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004100041 |
100 |
85.52 |
12:13:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015500155 |
100 |
85.51 |
12:13:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004200042 |
100 |
85.51 |
12:13:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015600156 |
100 |
85.51 |
12:14:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004300043 |
100 |
85.51 |
12:14:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015700157 |
10 |
85.5 |
12:14:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004400044 |
100 |
85.51 |
12:14:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015800158 |
10 |
85.5 |
12:14:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004500045 |
3 |
85.5 |
12:14:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004600046 |
177 |
85.51 |
12:16:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004700047 |
100 |
85.51 |
12:16:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400015900159 |
100 |
85.5 |
12:16:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004800048 |
100 |
85.5 |
12:16:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016000160 |
100 |
85.5 |
12:17:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016100161 |
100 |
85.5 |
12:17:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070004900049 |
3 |
85.49 |
12:17:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016200162 |
3 |
85.49 |
12:17:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005000050 |
97 |
85.49 |
12:17:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016300163 |
97 |
85.49 |
12:18:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005100051 |
76 |
85.46 |
12:18:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016400164 |
100 |
85.47 |
12:19:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005200052 |
24 |
85.47 |
12:19:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016500165 |
100 |
85.46 |
12:19:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016600166 |
100 |
85.46 |
12:19:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005300053 |
100 |
85.47 |
12:20:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005400054 |
100 |
85.47 |
12:20:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016700167 |
100 |
85.47 |
12:20:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016800168 |
100 |
85.46 |
12:21:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005500055 |
57 |
85.47 |
12:23:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400016900169 |
100 |
85.5 |
12:24:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005600056 |
43 |
85.5 |
12:24:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017000170 |
100 |
85.5 |
12:25:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005700057 |
100 |
85.5 |
12:25:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017100171 |
100 |
85.49 |
12:25:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017200172 |
100 |
85.48 |
12:26:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005800058 |
100 |
85.48 |
12:26:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017300173 |
100 |
85.5 |
12:28:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070005900059 |
100 |
85.5 |
12:29:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006000060 |
100 |
85.5 |
12:29:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017400174 |
100 |
85.49 |
12:29:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006100061 |
100 |
85.49 |
12:29:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017500175 |
10 |
85.48 |
12:29:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006200062 |
7 |
85.48 |
12:29:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006300063 |
83 |
85.48 |
12:30:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006400064 |
100 |
85.48 |
12:30:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017600176 |
200 |
85.51 |
12:32:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006500065 |
200 |
85.51 |
12:32:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017700177 |
100 |
85.5 |
12:32:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017800178 |
100 |
85.5 |
12:32:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006600066 |
100 |
85.49 |
12:32:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006700067 |
100 |
85.5 |
12:32:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400017900179 |
100 |
85.48 |
12:32:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018000180 |
100 |
85.57 |
12:35:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006800068 |
200 |
85.57 |
12:35:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070006900069 |
200 |
85.57 |
12:35:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018100181 |
200 |
85.55 |
12:35:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007000070 |
200 |
85.55 |
12:35:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018200182 |
100 |
85.54 |
12:35:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007100071 |
100 |
85.52 |
12:35:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007200072 |
100 |
85.54 |
12:35:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018300183 |
60 |
85.52 |
12:35:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018400184 |
40 |
85.52 |
12:35:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018500185 |
100 |
85.51 |
12:37:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007300073 |
100 |
85.51 |
12:37:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018600186 |
100 |
85.51 |
12:37:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007400074 |
100 |
85.51 |
12:37:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018700187 |
100 |
85.51 |
12:37:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018800188 |
100 |
85.51 |
12:38:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007500075 |
800 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000007990E |
200 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079910 |
68 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079911 |
184 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079912 |
348 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079913 |
800 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079915 |
73 |
85.49 |
12:38:08 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079917 |
300 |
85.49 |
12:38:09 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079932 |
10 |
85.49 |
12:38:10 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F0000000000079971 |
417 |
85.49 |
12:38:12 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799D2 |
800 |
85.49 |
12:38:12 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799D4 |
83 |
85.49 |
12:38:12 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799D5 |
200 |
85.49 |
12:38:13 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799E7 |
600 |
85.49 |
12:38:13 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799F2 |
100 |
85.49 |
12:38:13 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799F3 |
17 |
85.49 |
12:38:13 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000799F5 |
100 |
85.47 |
12:38:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400018900189 |
100 |
85.48 |
12:39:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007600076 |
100 |
85.48 |
12:39:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019000190 |
10 |
85.48 |
12:39:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007700077 |
5 |
85.48 |
12:40:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019100191 |
5 |
85.48 |
12:40:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007800078 |
95 |
85.48 |
12:40:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019200192 |
85 |
85.48 |
12:40:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070007900079 |
20 |
85.48 |
12:40:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019300193 |
100 |
85.48 |
12:41:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070008000080 |
80 |
85.48 |
12:41:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019400194 |
100 |
85.47 |
12:41:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070008100081 |
100 |
85.47 |
12:41:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306400019500195 |
5 |
85.44 |
12:42:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070008200082 |
3 |
85.44 |
12:42:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313307070008300083 |
100 |
85.49 |
12:46:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000100001 |
100 |
85.47 |
12:46:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000200002 |
10 |
85.46 |
12:47:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000300003 |
90 |
85.46 |
12:47:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000400004 |
5 |
85.46 |
12:47:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000500005 |
9 |
85.46 |
12:47:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000600006 |
86 |
85.46 |
12:48:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000700007 |
80 |
85.45 |
12:48:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000800008 |
120 |
85.45 |
12:48:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460000900009 |
121 |
85.43 |
12:48:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001000010 |
10 |
85.43 |
12:48:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001100011 |
10 |
85.43 |
12:49:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001200012 |
300 |
85.48 |
12:51:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001300013 |
59 |
85.49 |
12:51:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001400014 |
25 |
85.48 |
12:51:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001500015 |
275 |
85.49 |
12:54:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001600016 |
200 |
85.49 |
12:54:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001700017 |
300 |
85.49 |
12:54:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001800018 |
400 |
85.48 |
12:55:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460001900019 |
100 |
85.465 |
12:55:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002000020 |
400 |
85.46 |
12:56:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002100021 |
400 |
85.46 |
12:58:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002200022 |
10 |
85.44 |
12:58:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002300023 |
390 |
85.44 |
12:59:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002400024 |
94 |
85.43 |
12:59:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002500025 |
2 |
85.43 |
12:59:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002600026 |
7 |
85.43 |
12:59:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002700027 |
297 |
85.43 |
13:00:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002800028 |
300 |
85.42 |
13:00:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460002900029 |
300 |
85.42 |
13:00:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003000030 |
300 |
85.41 |
13:00:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003100031 |
5 |
85.4 |
13:00:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003200032 |
295 |
85.4 |
13:00:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003300033 |
100 |
85.4 |
13:01:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003400034 |
100 |
85.4 |
13:01:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003500035 |
200 |
85.4 |
13:01:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003600036 |
200 |
85.37 |
13:01:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003700037 |
200 |
85.37 |
13:02:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003800038 |
100 |
85.35 |
13:02:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460003900039 |
100 |
85.35 |
13:02:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004000040 |
36 |
85.38 |
13:02:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004100041 |
164 |
85.38 |
13:02:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004200042 |
200 |
85.38 |
13:03:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004300043 |
200 |
85.36 |
13:03:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004400044 |
200 |
85.32 |
13:03:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004500045 |
100 |
85.32 |
13:03:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004600046 |
200 |
85.32 |
13:03:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004700047 |
100 |
85.29 |
13:04:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004800048 |
100 |
85.28 |
13:04:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460004900049 |
100 |
85.25 |
13:04:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005000050 |
100 |
85.24 |
13:04:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005100051 |
100 |
85.26 |
13:05:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005200052 |
100 |
85.27 |
13:05:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005300053 |
100 |
85.26 |
13:05:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005400054 |
100 |
85.26 |
13:05:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005500055 |
100 |
85.24 |
13:06:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005600056 |
1 |
85.24 |
13:06:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005700057 |
99 |
85.24 |
13:06:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005800058 |
200 |
85.23 |
13:07:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460005900059 |
100 |
85.22 |
13:07:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006000060 |
100 |
85.26 |
13:08:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006100061 |
100 |
85.28 |
13:09:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006200062 |
100 |
85.28 |
13:09:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006300063 |
200 |
85.28 |
13:09:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006400064 |
200 |
85.28 |
13:09:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006500065 |
100 |
85.28 |
13:09:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006600066 |
100 |
85.28 |
13:10:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006700067 |
100 |
85.28 |
13:10:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006800068 |
100 |
85.28 |
13:10:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460006900069 |
200 |
85.25 |
13:11:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007000070 |
200 |
85.27 |
13:11:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007100071 |
300 |
85.3 |
13:13:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007200072 |
100 |
85.3 |
13:13:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007300073 |
100 |
85.28 |
13:13:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007400074 |
100 |
85.28 |
13:13:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007500075 |
100 |
85.28 |
13:14:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007600076 |
300 |
85.28 |
13:15:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007700077 |
200 |
85.28 |
13:16:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007800078 |
100 |
85.28 |
13:16:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460007900079 |
100 |
85.28 |
13:16:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008000080 |
100 |
85.27 |
13:16:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008100081 |
100 |
85.27 |
13:16:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008200082 |
100 |
85.26 |
13:17:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008300083 |
100 |
85.25 |
13:17:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008400084 |
100 |
85.25 |
13:17:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008500085 |
200 |
85.24 |
13:18:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008600086 |
250 |
85.28 |
13:20:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008700087 |
250 |
85.28 |
13:20:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008800088 |
100 |
85.28 |
13:20:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460008900089 |
100 |
85.26 |
13:20:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009000090 |
200 |
85.25 |
13:21:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009100091 |
100 |
85.25 |
13:21:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009200092 |
100 |
85.24 |
13:22:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009300093 |
200 |
85.24 |
13:23:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009400094 |
200 |
85.23 |
13:23:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009500095 |
200 |
85.22 |
13:23:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009600096 |
100 |
85.22 |
13:23:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009700097 |
200 |
85.21 |
13:24:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009800098 |
100 |
85.19 |
13:24:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460009900099 |
100 |
85.18 |
13:24:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010000100 |
100 |
85.16 |
13:25:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010100101 |
100 |
85.17 |
13:25:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010200102 |
100 |
85.14 |
13:25:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010300103 |
100 |
85.23 |
13:26:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010400104 |
100 |
85.23 |
13:26:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010500105 |
100 |
85.26 |
13:27:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010600106 |
100 |
85.29 |
13:28:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010700107 |
100 |
85.29 |
13:28:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010800108 |
50 |
85.29 |
13:28:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460010900109 |
50 |
85.29 |
13:28:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011000110 |
100 |
85.29 |
13:28:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011100111 |
100 |
85.29 |
13:28:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011200112 |
100 |
85.29 |
13:28:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011300113 |
100 |
85.27 |
13:28:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011400114 |
100 |
85.24 |
13:29:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011500115 |
100 |
85.24 |
13:29:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011600116 |
100 |
85.24 |
13:29:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011700117 |
100 |
85.24 |
13:30:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011800118 |
100 |
85.23 |
13:30:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460011900119 |
100 |
85.23 |
13:30:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012000120 |
100 |
85.23 |
13:30:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012100121 |
100 |
85.22 |
13:31:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012200122 |
100 |
85.21 |
13:31:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012300123 |
100 |
85.21 |
13:31:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012400124 |
100 |
85.19 |
13:32:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012500125 |
100 |
85.22 |
13:32:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012600126 |
100 |
85.23 |
13:32:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012700127 |
206 |
85.23 |
13:33:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012800128 |
94 |
85.23 |
13:33:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460012900129 |
100 |
85.23 |
13:33:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013000130 |
100 |
85.23 |
13:33:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013100131 |
100 |
85.22 |
13:34:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013200132 |
100 |
85.26 |
13:34:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013300133 |
100 |
85.26 |
13:34:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013400134 |
200 |
85.27 |
13:35:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013500135 |
100 |
85.27 |
13:35:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013600136 |
100 |
85.23 |
13:36:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013700137 |
100 |
85.24 |
13:36:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013800138 |
200 |
85.28 |
13:36:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460013900139 |
300 |
85.39 |
13:38:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014000140 |
11 |
85.38 |
13:38:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014100141 |
2 |
85.38 |
13:39:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014200142 |
587 |
85.39 |
13:39:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014300143 |
100 |
85.39 |
13:39:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014400144 |
100 |
85.39 |
13:39:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014500145 |
5 |
85.38 |
13:40:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014600146 |
295 |
85.38 |
13:41:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014700147 |
100 |
85.38 |
13:41:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014800148 |
5 |
85.38 |
13:41:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460014900149 |
5 |
85.38 |
13:42:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015000150 |
190 |
85.38 |
13:42:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015100151 |
200 |
85.39 |
13:42:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015200152 |
200 |
85.35 |
13:43:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015300153 |
100 |
85.35 |
13:43:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015400154 |
100 |
85.35 |
13:43:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015500155 |
100 |
85.33 |
13:43:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015600156 |
200 |
85.38 |
13:44:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015700157 |
200 |
85.36 |
13:45:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015800158 |
100 |
85.35 |
13:45:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460015900159 |
200 |
85.35 |
13:46:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016000160 |
200 |
85.35 |
13:46:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016100161 |
100 |
85.39 |
13:47:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016200162 |
200 |
85.41 |
13:47:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016300163 |
100 |
85.4 |
13:47:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016400164 |
100 |
85.4 |
13:47:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016500165 |
100 |
85.38 |
13:48:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313312460016700167 |
200 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB60 |
500 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB61 |
100 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB62 |
176 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB64 |
344 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB65 |
172 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB66 |
8 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB68 |
396 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB69 |
11 |
85.34 |
13:48:47 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009CB6A |
100 |
85.35 |
13:48:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000100001 |
100 |
85.35 |
13:49:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000200002 |
200 |
85.35 |
13:49:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000300003 |
100 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D23A |
193 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D23B |
202 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D23F |
315 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D240 |
183 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D241 |
104 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D242 |
315 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D244 |
16 |
85.34 |
13:49:38 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D245 |
100 |
85.34 |
13:49:40 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D281 |
100 |
85.34 |
13:49:40 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D29E |
90 |
85.34 |
13:49:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000400004 |
169 |
85.34 |
13:49:52 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D43E |
10 |
85.34 |
13:49:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000500005 |
27 |
85.34 |
13:50:11 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D6F1 |
100 |
85.34 |
13:50:31 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D974 |
573 |
85.34 |
13:50:31 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D975 |
596 |
85.34 |
13:50:31 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F000000000009D977 |
100 |
85.34 |
13:50:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000600006 |
100 |
85.32 |
13:50:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000700007 |
100 |
85.3 |
13:50:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000800008 |
100 |
85.29 |
13:50:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740000900009 |
100 |
85.29 |
13:51:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001000010 |
100 |
85.29 |
13:51:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001100011 |
100 |
85.28 |
13:51:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001200012 |
100 |
85.28 |
13:51:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001300013 |
100 |
85.27 |
13:51:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001400014 |
100 |
85.27 |
13:51:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001500015 |
97 |
85.27 |
13:51:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001600016 |
3 |
85.27 |
13:52:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001700017 |
100 |
85.26 |
13:52:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001800018 |
200 |
85.25 |
13:52:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740001900019 |
100 |
85.26 |
13:53:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002000020 |
100 |
85.25 |
13:53:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002100021 |
100 |
85.26 |
13:53:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002200022 |
200 |
85.26 |
13:54:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002300023 |
100 |
85.26 |
13:54:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002400024 |
100 |
85.26 |
13:54:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002500025 |
100 |
85.26 |
13:54:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002600026 |
100 |
85.26 |
13:54:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002700027 |
100 |
85.25 |
13:54:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002800028 |
100 |
85.29 |
13:55:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740002900029 |
100 |
85.29 |
13:55:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003000030 |
100 |
85.28 |
13:55:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003100031 |
100 |
85.28 |
13:56:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003200032 |
12 |
85.28 |
13:56:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003300033 |
88 |
85.33 |
13:57:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003400034 |
200 |
85.33 |
13:57:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003500035 |
100 |
85.33 |
13:57:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003600036 |
100 |
85.33 |
13:57:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003700037 |
100 |
85.32 |
13:57:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003800038 |
100 |
85.28 |
13:58:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740003900039 |
100 |
85.28 |
13:58:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004000040 |
100 |
85.28 |
13:58:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004100041 |
100 |
85.27 |
13:59:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004200042 |
100 |
85.24 |
13:59:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004300043 |
100 |
85.24 |
13:59:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004400044 |
70 |
85.23 |
14:00:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004500045 |
30 |
85.23 |
14:00:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004600046 |
100 |
85.23 |
14:01:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004700047 |
100 |
85.23 |
14:01:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004800048 |
100 |
85.23 |
14:01:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740004900049 |
100 |
85.24 |
14:01:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005000050 |
100 |
85.25 |
14:01:56 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005100051 |
200 |
85.25 |
14:01:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005200052 |
100 |
85.25 |
14:02:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005300053 |
100 |
85.24 |
14:02:25 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005400054 |
100 |
85.23 |
14:02:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005500055 |
100 |
85.22 |
14:03:09 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005600056 |
100 |
85.25 |
14:03:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005700057 |
100 |
85.24 |
14:03:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005800058 |
300 |
85.26 |
14:05:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740005900059 |
57 |
85.29 |
14:06:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006000060 |
243 |
85.29 |
14:06:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006100061 |
300 |
85.3 |
14:06:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006200062 |
250 |
85.29 |
14:07:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006300063 |
150 |
85.29 |
14:07:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006400064 |
200 |
85.32 |
14:07:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006500065 |
600 |
85.36 |
14:10:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006600066 |
100 |
85.34 |
14:11:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006700067 |
100 |
85.34 |
14:11:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006800068 |
600 |
85.34 |
14:11:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740006900069 |
100 |
85.33 |
14:11:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007000070 |
100 |
85.33 |
14:12:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007100071 |
100 |
85.33 |
14:12:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007200072 |
100 |
85.36 |
14:12:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007300073 |
400 |
85.38 |
14:15:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007400074 |
300 |
85.38 |
14:15:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007500075 |
1 |
85.37 |
14:15:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007600076 |
1 |
85.37 |
14:15:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007700077 |
100 |
85.37 |
14:15:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007800078 |
498 |
85.41 |
14:18:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740007900079 |
600 |
85.45 |
14:20:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008000080 |
600 |
85.45 |
14:20:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008100081 |
200 |
85.46 |
14:20:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008200082 |
100 |
85.42 |
14:20:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008300083 |
100 |
85.38 |
14:20:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008400084 |
100 |
85.36 |
14:20:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008500085 |
100 |
85.36 |
14:21:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008600086 |
5 |
85.33 |
14:21:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008700087 |
5 |
85.33 |
14:22:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008800088 |
5 |
85.33 |
14:22:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740008900089 |
8 |
85.33 |
14:22:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009000090 |
277 |
85.33 |
14:22:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009100091 |
200 |
85.32 |
14:22:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009200092 |
100 |
85.31 |
14:23:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009300093 |
100 |
85.31 |
14:23:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009400094 |
100 |
85.31 |
14:23:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009500095 |
100 |
85.31 |
14:23:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009600096 |
100 |
85.31 |
14:23:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009700097 |
100 |
85.31 |
14:24:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009800098 |
100 |
85.31 |
14:24:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740009900099 |
100 |
85.31 |
14:24:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010000100 |
200 |
85.31 |
14:25:20 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010100101 |
200 |
85.32 |
14:26:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010200102 |
100 |
85.31 |
14:26:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010300103 |
200 |
85.3 |
14:27:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010400104 |
100 |
85.29 |
14:27:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010500105 |
100 |
85.28 |
14:28:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010600106 |
200 |
85.28 |
14:28:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010700107 |
100 |
85.27 |
14:29:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010800108 |
200 |
85.3 |
14:29:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740010900109 |
270 |
85.32 |
14:31:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011000110 |
30 |
85.33 |
14:31:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011100111 |
300 |
85.36 |
14:31:32 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011200112 |
200 |
85.35 |
14:31:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011300113 |
200 |
85.34 |
14:31:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011400114 |
8 |
85.34 |
14:32:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011500115 |
292 |
85.39 |
14:34:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011600116 |
50 |
85.37 |
14:34:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011700117 |
150 |
85.37 |
14:34:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011800118 |
274 |
85.37 |
14:34:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740011900119 |
126 |
85.37 |
14:34:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012000120 |
200 |
85.37 |
14:34:15 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012100121 |
100 |
85.37 |
14:34:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012200122 |
100 |
85.35 |
14:34:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012300123 |
100 |
85.35 |
14:34:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012400124 |
100 |
85.37 |
14:35:11 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012500125 |
100 |
85.35 |
14:35:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012600126 |
100 |
85.33 |
14:36:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012700127 |
82 |
85.33 |
14:36:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012800128 |
18 |
85.33 |
14:36:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740012900129 |
100 |
85.33 |
14:36:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013000130 |
100 |
85.33 |
14:37:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013100131 |
200 |
85.33 |
14:37:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013200132 |
100 |
85.31 |
14:37:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013300133 |
100 |
85.36 |
14:39:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013400134 |
350 |
85.36 |
14:39:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013500135 |
150 |
85.36 |
14:39:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013600136 |
150 |
85.36 |
14:39:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013700137 |
50 |
85.36 |
14:39:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013800138 |
100 |
85.36 |
14:39:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740013900139 |
100 |
85.38 |
14:40:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014000140 |
100 |
85.36 |
14:40:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014100141 |
100 |
85.31 |
14:40:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014200142 |
81 |
85.29 |
14:40:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014300143 |
19 |
85.29 |
14:40:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014400144 |
100 |
85.27 |
14:40:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014500145 |
100 |
85.27 |
14:41:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014600146 |
100 |
85.27 |
14:41:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014700147 |
100 |
85.27 |
14:41:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014800148 |
100 |
85.26 |
14:42:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740014900149 |
100 |
85.26 |
14:42:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015000150 |
9 |
85.26 |
14:42:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015100151 |
500 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F0C |
15 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F0E |
485 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F0F |
100 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F11 |
315 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F12 |
85 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F14 |
15 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F15 |
485 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F16 |
15 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F17 |
315 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F19 |
185 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F20 |
115 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F21 |
315 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F23 |
185 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F24 |
315 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F26 |
185 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F28 |
15 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F29 |
88 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F2B |
100 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F2C |
312 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F2D |
3 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F2E |
88 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F30 |
180 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F31 |
180 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F32 |
52 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F34 |
128 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F35 |
224 |
85.25 |
14:43:45 01/04/2024 |
XNYS |
PILA1CMAP1436000A510D9DEC0F00000000000B6F36 |
291 |
85.25 |
14:43:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015200152 |
100 |
85.23 |
14:43:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015300153 |
100 |
85.23 |
14:44:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015400154 |
100 |
85.22 |
14:45:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015500155 |
70 |
85.22 |
14:46:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015600156 |
130 |
85.22 |
14:46:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015700157 |
100 |
85.21 |
14:46:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015800158 |
15 |
85.22 |
14:47:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740015900159 |
285 |
85.25 |
14:48:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016000160 |
200 |
85.23 |
14:48:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016100161 |
150 |
85.22 |
14:48:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016200162 |
250 |
85.22 |
14:48:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016300163 |
200 |
85.22 |
14:48:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016400164 |
200 |
85.22 |
14:49:52 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016500165 |
78 |
85.21 |
14:50:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016600166 |
122 |
85.21 |
14:50:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016700167 |
200 |
85.21 |
14:50:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016800168 |
300 |
85.21 |
14:50:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740016900169 |
200 |
85.21 |
14:50:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017000170 |
9 |
85.2 |
14:50:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017100171 |
91 |
85.2 |
14:50:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017200172 |
100 |
85.2 |
14:51:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017300173 |
100 |
85.2 |
14:51:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017400174 |
100 |
85.2 |
14:51:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017500175 |
100 |
85.18 |
14:51:46 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017600176 |
109 |
85.23 |
14:53:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017700177 |
191 |
85.23 |
14:53:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017800178 |
200 |
85.21 |
14:53:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740017900179 |
27 |
85.21 |
14:53:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018000180 |
1 |
85.21 |
14:54:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018100181 |
272 |
85.22 |
14:55:26 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018200182 |
300 |
85.22 |
14:56:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018300183 |
300 |
85.21 |
14:56:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018400184 |
300 |
85.21 |
14:56:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018500185 |
200 |
85.2 |
14:56:53 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018600186 |
200 |
85.19 |
14:57:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018700187 |
100 |
85.19 |
14:57:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018800188 |
100 |
85.19 |
14:57:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740018900189 |
24 |
85.19 |
14:58:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019000190 |
67 |
85.19 |
14:59:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019100191 |
209 |
85.19 |
14:59:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019200192 |
300 |
85.2 |
14:59:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019300193 |
200 |
85.21 |
14:59:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019400194 |
400 |
85.24 |
15:01:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019500195 |
600 |
85.24 |
15:02:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019600196 |
400 |
85.23 |
15:03:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019700197 |
200 |
85.23 |
15:03:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019800198 |
150 |
85.23 |
15:03:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740019900199 |
50 |
85.23 |
15:03:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020000200 |
100 |
85.23 |
15:03:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020100201 |
100 |
85.23 |
15:03:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020200202 |
100 |
85.23 |
15:04:12 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020300203 |
100 |
85.25 |
15:04:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020400204 |
100 |
85.25 |
15:04:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020500205 |
100 |
85.25 |
15:04:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020600206 |
100 |
85.25 |
15:05:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020700207 |
200 |
85.25 |
15:05:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020800208 |
400 |
85.24 |
15:07:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740020900209 |
300 |
85.22 |
15:07:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021000210 |
185 |
85.21 |
15:07:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021100211 |
15 |
85.21 |
15:07:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021200212 |
5 |
85.18 |
15:08:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021300213 |
5 |
85.18 |
15:08:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021400214 |
5 |
85.18 |
15:08:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021500215 |
2 |
85.18 |
15:08:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021600216 |
5 |
85.18 |
15:08:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021700217 |
5 |
85.18 |
15:09:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021800218 |
1 |
85.18 |
15:09:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740021900219 |
372 |
85.2 |
15:10:38 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022000220 |
400 |
85.2 |
15:11:16 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022100221 |
269 |
85.19 |
15:11:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022200222 |
100 |
85.19 |
15:12:55 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022300223 |
100 |
85.21 |
15:13:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022400224 |
100 |
85.21 |
15:13:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022500225 |
100 |
85.21 |
15:13:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022600226 |
129 |
85.21 |
15:15:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022700227 |
602 |
85.21 |
15:15:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022800228 |
700 |
85.21 |
15:16:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740022900229 |
800 |
85.21 |
15:18:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023000230 |
600 |
85.2 |
15:18:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023100231 |
100 |
85.19 |
15:19:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023200232 |
1 |
85.19 |
15:20:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023300233 |
1 |
85.19 |
15:20:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023400234 |
1 |
85.19 |
15:20:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023500235 |
1 |
85.19 |
15:20:33 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023600236 |
1 |
85.19 |
15:20:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023700237 |
2 |
85.19 |
15:20:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023800238 |
2 |
85.19 |
15:20:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740023900239 |
100 |
85.19 |
15:20:51 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024000240 |
791 |
85.23 |
15:22:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024100241 |
100 |
85.22 |
15:22:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024200242 |
200 |
85.21 |
15:23:00 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024300243 |
200 |
85.19 |
15:23:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024400244 |
304 |
85.17 |
15:23:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024500245 |
196 |
85.18 |
15:24:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024600246 |
44 |
85.18 |
15:24:14 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024700247 |
656 |
85.18 |
15:25:03 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024800248 |
200 |
85.17 |
15:25:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740024900249 |
500 |
85.17 |
15:25:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025000250 |
200 |
85.14 |
15:25:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025100251 |
500 |
85.14 |
15:27:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025200252 |
417 |
85.12 |
15:27:23 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025300253 |
300 |
85.13 |
15:28:13 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025400254 |
200 |
85.13 |
15:28:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025500255 |
100 |
85.13 |
15:28:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025600256 |
100 |
85.13 |
15:28:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025700257 |
100 |
85.13 |
15:28:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025800258 |
276 |
85.13 |
15:29:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313313740025900259 |
100 |
85.11 |
15:31:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000100001 |
100 |
85.13 |
15:32:10 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000200002 |
300 |
85.14 |
15:32:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000300003 |
300 |
85.14 |
15:32:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000400004 |
100 |
85.16 |
15:33:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000500005 |
139 |
85.17 |
15:33:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000600006 |
261 |
85.17 |
15:33:58 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000700007 |
100 |
85.17 |
15:34:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000800008 |
100 |
85.17 |
15:34:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990000900009 |
100 |
85.17 |
15:34:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001000010 |
200 |
85.15 |
15:35:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001100011 |
200 |
85.14 |
15:35:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001200012 |
100 |
85.12 |
15:35:41 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001300013 |
100 |
85.11 |
15:35:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001400014 |
200 |
85.1 |
15:36:18 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001500015 |
53 |
85.09 |
15:36:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001600016 |
47 |
85.1 |
15:36:24 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001700017 |
100 |
85.09 |
15:36:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001800018 |
300 |
85.19 |
15:37:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990001900019 |
400 |
85.2 |
15:38:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002000020 |
200 |
85.19 |
15:38:44 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002100021 |
200 |
85.17 |
15:39:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002200022 |
200 |
85.16 |
15:39:47 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002300023 |
200 |
85.13 |
15:39:50 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002400024 |
100 |
85.13 |
15:39:54 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002500025 |
100 |
85.13 |
15:40:06 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002600026 |
200 |
85.13 |
15:40:42 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002700027 |
100 |
85.12 |
15:40:49 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002800028 |
200 |
85.11 |
15:41:05 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990002900029 |
300 |
85.13 |
15:42:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003000030 |
200 |
85.14 |
15:42:21 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003100031 |
300 |
85.13 |
15:42:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003200032 |
100 |
85.1 |
15:42:34 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003300033 |
100 |
85.12 |
15:43:17 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003400034 |
100 |
85.12 |
15:43:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003500035 |
100 |
85.12 |
15:43:39 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003600036 |
100 |
85.12 |
15:43:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003700037 |
300 |
85.12 |
15:44:19 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003800038 |
100 |
85.12 |
15:44:29 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990003900039 |
300 |
85.16 |
15:44:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004000040 |
100 |
85.17 |
15:45:08 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004100041 |
400 |
85.16 |
15:45:30 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004200042 |
200 |
85.15 |
15:45:35 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004300043 |
100 |
85.14 |
15:45:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004400044 |
100 |
85.14 |
15:45:48 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004500045 |
100 |
85.14 |
15:46:01 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004600046 |
100 |
85.13 |
15:46:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004700047 |
200 |
85.1 |
15:46:27 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004800048 |
125 |
85.09 |
15:46:37 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990004900049 |
10 |
85.09 |
15:46:59 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005000050 |
200 |
85.1 |
15:47:04 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005100051 |
137 |
85.1 |
15:47:31 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005200052 |
300 |
85.11 |
15:47:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005300053 |
100 |
85.11 |
15:47:45 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005400054 |
100 |
85.12 |
15:47:57 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005500055 |
200 |
85.12 |
15:48:07 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005600056 |
100 |
85.12 |
15:48:22 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005700057 |
100 |
85.12 |
15:48:28 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005800058 |
100 |
85.12 |
15:48:36 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990005900059 |
100 |
85.12 |
15:48:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990006000060 |
128 |
85.11 |
15:48:40 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990006100061 |
100 |
85.09 |
15:48:43 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990006200062 |
100 |
85.09 |
15:49:02 01/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313356990006300063 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240402314072/en/
CRH plc