Transaction in Own Shares
10th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
170,700 |
$83.8435 |
$84.89 |
$83.03 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,678,035 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.652% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
9th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$83.8435 |
170,700 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
55 |
84.7 |
09:31:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000100001 |
45 |
84.71 |
09:31:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000200002 |
100 |
84.67 |
09:32:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000300003 |
100 |
84.66 |
09:32:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000400004 |
100 |
84.89 |
09:33:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000500005 |
100 |
84.84 |
09:34:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000600006 |
100 |
84.74 |
09:36:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000700007 |
100 |
84.77 |
09:37:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000800008 |
100 |
84.76 |
09:38:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600000900009 |
158 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009293 |
62 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009294 |
142 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009295 |
8 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009296 |
118 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009297 |
123 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009298 |
800 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000009299 |
289 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000929A |
883 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000929B |
1642 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000929D |
58 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000929F |
444 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A0 |
1256 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A1 |
1122 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A2 |
158 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A4 |
389 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A5 |
118 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A6 |
118 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A7 |
367 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A8 |
2 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092A9 |
500 |
84.7 |
09:38:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092B1 |
48 |
84.7 |
09:38:52 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092EA |
757 |
84.7 |
09:38:52 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092EB |
284 |
84.7 |
09:38:52 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092EC |
154 |
84.7 |
09:38:52 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB1200000000000092ED |
100 |
84.74 |
09:39:48 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001000010 |
98 |
84.6 |
09:40:45 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000A17B |
100 |
84.6 |
09:40:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000A1EF |
800 |
84.6 |
09:40:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000A1F0 |
3902 |
84.6 |
09:40:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000A1F1 |
100 |
84.6 |
09:40:49 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000A1F3 |
100 |
84.58 |
09:41:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001100011 |
82 |
84.5 |
09:42:16 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD46 |
700 |
84.5 |
09:42:16 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD47 |
800 |
84.5 |
09:42:16 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD48 |
1700 |
84.5 |
09:42:16 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD49 |
800 |
84.5 |
09:42:16 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD51 |
100 |
84.5 |
09:42:18 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD83 |
818 |
84.5 |
09:42:18 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AD84 |
5000 |
84.5 |
09:42:33 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000AF6F |
100 |
84.44 |
09:42:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001200012 |
100 |
84.28 |
09:44:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001300013 |
100 |
84.26 |
09:46:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001400014 |
100 |
84.26 |
09:48:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001500015 |
100 |
84.14 |
09:49:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313265600001600016 |
5000 |
84.1 |
09:50:24 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000000F0B1 |
78 |
84.01 |
09:51:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000100001 |
22 |
84.02 |
09:51:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000200002 |
100 |
84.13 |
09:51:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000300003 |
100 |
84.12 |
09:52:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000400004 |
100 |
84.07 |
09:53:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000500005 |
100 |
84.03 |
09:53:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000600006 |
100 |
84.08 |
09:54:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000700007 |
100 |
84.01 |
09:55:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000800008 |
100 |
83.94 |
09:55:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770000900009 |
100 |
83.94 |
09:56:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001000010 |
100 |
83.94 |
09:56:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001100011 |
1 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001252E |
200 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001252F |
100 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012530 |
300 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012531 |
18 |
83.86 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012532 |
100 |
83.86 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012533 |
100 |
83.86 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012534 |
200 |
83.87 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012535 |
50 |
83.87 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012536 |
100 |
83.87 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012537 |
100 |
83.87 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012538 |
100 |
83.88 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012539 |
50 |
83.88 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253A |
200 |
83.88 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253B |
24 |
83.88 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253C |
300 |
83.88 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253D |
50 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253E |
200 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001253F |
298 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012540 |
100 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012541 |
6 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012543 |
70 |
83.85 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012544 |
24 |
83.87 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012545 |
459 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012546 |
800 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012547 |
618 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012548 |
111 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012549 |
50 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001254A |
100 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001254B |
100 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001254C |
447 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001254D |
100 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB12000000000001254E |
500 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012550 |
24 |
83.9 |
09:57:05 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000012551 |
100 |
83.85 |
09:57:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001200012 |
100 |
83.86 |
09:58:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001300013 |
100 |
83.78 |
09:58:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001400014 |
100 |
83.89 |
09:59:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001500015 |
99 |
83.88 |
10:00:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001600016 |
1 |
83.89 |
10:00:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276770001700017 |
100 |
83.8 |
10:01:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000100001 |
100 |
83.79 |
10:01:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000200002 |
100 |
83.77 |
10:01:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000300003 |
24 |
83.75 |
10:01:40 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000014AB8 |
1676 |
83.75 |
10:01:40 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000014AB9 |
1700 |
83.75 |
10:01:40 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000014ABA |
204 |
83.75 |
10:01:40 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000014ABC |
396 |
83.75 |
10:01:40 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000014ABD |
100 |
83.74 |
10:02:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000400004 |
100 |
83.74 |
10:02:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000500005 |
100 |
83.67 |
10:02:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000600006 |
100 |
83.68 |
10:02:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000700007 |
599 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000015504 |
1901 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000015505 |
324 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000015507 |
63 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000015508 |
75 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC100000000000015509 |
2038 |
83.65 |
10:03:07 09/04/2024 |
XNYS |
PILA1CMAP1436000A580D9DEC10000000000001550A |
100 |
83.57 |
10:03:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000800008 |
100 |
83.52 |
10:03:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720000900009 |
100 |
83.57 |
10:03:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001000010 |
100 |
83.57 |
10:04:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001100011 |
18 |
83.64 |
10:04:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001200012 |
182 |
83.63 |
10:04:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001300013 |
100 |
83.62 |
10:05:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001400014 |
100 |
83.69 |
10:05:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001500015 |
11 |
83.66 |
10:05:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001600016 |
89 |
83.66 |
10:05:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001700017 |
100 |
83.58 |
10:06:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001800018 |
100 |
83.6 |
10:06:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720001900019 |
100 |
83.59 |
10:07:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002000020 |
100 |
83.59 |
10:07:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002100021 |
100 |
83.58 |
10:07:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002200022 |
100 |
83.52 |
10:08:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002300023 |
100 |
83.64 |
10:08:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002400024 |
100 |
83.63 |
10:08:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002500025 |
100 |
83.61 |
10:09:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002600026 |
100 |
83.64 |
10:09:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002700027 |
100 |
83.68 |
10:09:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002800028 |
100 |
83.67 |
10:10:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720002900029 |
100 |
83.61 |
10:10:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003000030 |
100 |
83.6 |
10:11:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003100031 |
100 |
83.62 |
10:11:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003200032 |
100 |
83.64 |
10:12:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003300033 |
100 |
83.67 |
10:14:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003400034 |
100 |
83.7 |
10:14:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003500035 |
100 |
83.7 |
10:14:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277720003600036 |
63 |
83.68 |
10:15:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277980000100001 |
37 |
83.68 |
10:15:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277980000200002 |
89 |
83.7 |
10:17:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000100001 |
111 |
83.7 |
10:17:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000200002 |
100 |
83.7 |
10:17:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000300003 |
100 |
83.7 |
10:17:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000400004 |
100 |
83.76 |
10:17:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000500005 |
100 |
83.76 |
10:17:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000600006 |
1800 |
83.75 |
10:17:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000700007 |
100 |
83.79 |
10:17:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000800008 |
100 |
83.79 |
10:17:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990000900009 |
100 |
83.78 |
10:18:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001000010 |
100 |
83.74 |
10:20:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001100011 |
100 |
83.72 |
10:20:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001200012 |
100 |
83.7 |
10:20:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001300013 |
300 |
83.72 |
10:20:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001400014 |
100 |
83.74 |
10:20:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001500015 |
1324 |
83.74 |
10:20:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001600016 |
1971 |
83.75 |
10:20:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001700017 |
1806 |
83.75 |
10:20:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001800018 |
1652 |
83.75 |
10:21:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990001900019 |
100 |
83.8 |
10:21:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002000020 |
100 |
83.8 |
10:21:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002100021 |
100 |
83.8 |
10:21:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002200022 |
100 |
83.8 |
10:21:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002300023 |
100 |
83.8 |
10:21:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002400024 |
100 |
83.8 |
10:22:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002500025 |
100 |
83.8 |
10:22:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002600026 |
16 |
83.76 |
10:22:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002700027 |
184 |
83.78 |
10:22:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002800028 |
100 |
83.78 |
10:23:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990002900029 |
100 |
83.77 |
10:23:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003000030 |
100 |
83.76 |
10:24:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003100031 |
73 |
83.77 |
10:24:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003200032 |
27 |
83.77 |
10:24:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003300033 |
100 |
83.75 |
10:24:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003400034 |
200 |
83.75 |
10:24:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003500035 |
200 |
83.75 |
10:24:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003600036 |
100 |
83.76 |
10:24:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003700037 |
100 |
83.76 |
10:25:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003800038 |
100 |
83.69 |
10:26:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990003900039 |
100 |
83.7 |
10:26:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004000040 |
100 |
83.61 |
10:27:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004100041 |
100 |
83.6 |
10:28:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004200042 |
100 |
83.58 |
10:28:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004300043 |
1047 |
83.57 |
10:28:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004400044 |
100 |
83.57 |
10:28:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004500045 |
100 |
83.56 |
10:28:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004600046 |
100 |
83.56 |
10:28:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004700047 |
100 |
83.56 |
10:29:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004800048 |
100 |
83.57 |
10:29:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990004900049 |
100 |
83.55 |
10:29:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005000050 |
100 |
83.57 |
10:29:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005100051 |
100 |
83.57 |
10:29:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005200052 |
100 |
83.57 |
10:30:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005300053 |
100 |
83.51 |
10:30:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005400054 |
100 |
83.39 |
10:30:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005500055 |
100 |
83.33 |
10:31:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005600056 |
100 |
83.28 |
10:32:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005700057 |
100 |
83.36 |
10:33:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005800058 |
100 |
83.37 |
10:33:29 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990005900059 |
100 |
83.18 |
10:34:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006000060 |
100 |
83.15 |
10:34:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006100061 |
100 |
83.13 |
10:35:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006200062 |
1 |
83.29 |
10:36:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006300063 |
99 |
83.29 |
10:36:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006400064 |
100 |
83.28 |
10:36:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006500065 |
80 |
83.22 |
10:37:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006600066 |
20 |
83.22 |
10:37:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006700067 |
100 |
83.21 |
10:38:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006800068 |
100 |
83.3 |
10:39:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313277990006900069 |
200 |
83.3 |
10:41:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000100001 |
4150 |
83.3 |
10:42:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000200002 |
100 |
83.3 |
10:42:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000300003 |
650 |
83.3 |
10:42:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000400004 |
100 |
83.24 |
10:42:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000500005 |
100 |
83.16 |
10:42:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000600006 |
100 |
83.08 |
10:43:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000700007 |
100 |
83.07 |
10:43:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000800008 |
100 |
83.03 |
10:43:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910000900009 |
25 |
83.03 |
10:44:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001000010 |
75 |
83.03 |
10:44:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001100011 |
100 |
83.07 |
10:44:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001200012 |
100 |
83.09 |
10:44:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001300013 |
100 |
83.1 |
10:44:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001400014 |
100 |
83.1 |
10:45:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001500015 |
100 |
83.1 |
10:45:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001600016 |
100 |
83.1 |
10:45:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001700017 |
100 |
83.18 |
10:46:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001800018 |
100 |
83.14 |
10:46:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910001900019 |
100 |
83.22 |
10:46:48 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002000020 |
100 |
83.17 |
10:47:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002100021 |
100 |
83.19 |
10:47:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002200022 |
100 |
83.21 |
10:47:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002300023 |
100 |
83.23 |
10:48:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002400024 |
100 |
83.21 |
10:48:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002500025 |
100 |
83.19 |
10:48:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002600026 |
100 |
83.21 |
10:49:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002700027 |
100 |
83.21 |
10:49:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002800028 |
82 |
83.21 |
10:49:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910002900029 |
12 |
83.21 |
10:49:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003000030 |
6 |
83.21 |
10:49:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003100031 |
100 |
83.21 |
10:50:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003200032 |
100 |
83.23 |
10:50:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003300033 |
100 |
83.23 |
10:50:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003400034 |
27 |
83.27 |
10:50:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003500035 |
73 |
83.29 |
10:51:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003600036 |
100 |
83.31 |
10:51:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003700037 |
100 |
83.34 |
10:51:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003800038 |
100 |
83.32 |
10:51:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910003900039 |
100 |
83.3 |
10:52:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004000040 |
100 |
83.24 |
10:52:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004100041 |
100 |
83.23 |
10:53:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004200042 |
100 |
83.16 |
10:53:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004300043 |
200 |
83.15 |
10:54:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004400044 |
100 |
83.12 |
10:54:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004500045 |
100 |
83.09 |
10:55:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004600046 |
100 |
83.06 |
10:55:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004700047 |
100 |
83.07 |
10:56:31 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004800048 |
100 |
83.17 |
10:57:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910004900049 |
100 |
83.15 |
10:57:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005000050 |
100 |
83.04 |
10:57:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005100051 |
100 |
83.13 |
10:58:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005200052 |
100 |
83.11 |
10:58:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005300053 |
100 |
83.22 |
10:59:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005400054 |
100 |
83.3 |
10:59:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005500055 |
100 |
83.27 |
11:00:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005600056 |
100 |
83.28 |
11:00:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005700057 |
100 |
83.29 |
11:01:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005800058 |
100 |
83.25 |
11:01:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910005900059 |
1 |
83.24 |
11:02:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006000060 |
99 |
83.28 |
11:02:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006100061 |
100 |
83.3 |
11:03:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006200062 |
100 |
83.29 |
11:03:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006300063 |
100 |
83.32 |
11:03:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006400064 |
100 |
83.37 |
11:04:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006500065 |
6 |
83.35 |
11:04:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006600066 |
59 |
83.35 |
11:04:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006700067 |
35 |
83.39 |
11:04:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006800068 |
100 |
83.32 |
11:05:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910006900069 |
100 |
83.38 |
11:05:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007000070 |
100 |
83.34 |
11:06:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007100071 |
100 |
83.43 |
11:07:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007200072 |
34 |
83.47 |
11:07:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007300073 |
66 |
83.53 |
11:08:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007400074 |
100 |
83.53 |
11:08:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007500075 |
100 |
83.6 |
11:08:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007600076 |
100 |
83.72 |
11:08:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007700077 |
100 |
83.67 |
11:09:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007800078 |
100 |
83.69 |
11:10:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910007900079 |
100 |
83.62 |
11:10:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008000080 |
100 |
83.67 |
11:11:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008100081 |
100 |
83.67 |
11:11:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008200082 |
100 |
83.69 |
11:12:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008300083 |
100 |
83.67 |
11:12:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008400084 |
100 |
83.7 |
11:13:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008500085 |
100 |
83.7 |
11:13:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008600086 |
100 |
83.71 |
11:14:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008700087 |
100 |
83.69 |
11:14:48 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008800088 |
100 |
83.73 |
11:15:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910008900089 |
100 |
83.75 |
11:16:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910009000090 |
100 |
83.75 |
11:16:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910009100091 |
100 |
83.71 |
11:16:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313278910009200092 |
100 |
83.75 |
11:17:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000100001 |
100 |
83.74 |
11:18:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000200002 |
100 |
83.75 |
11:18:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000300003 |
100 |
83.74 |
11:18:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000400004 |
100 |
83.71 |
11:19:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000500005 |
100 |
83.74 |
11:19:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000600006 |
100 |
83.73 |
11:20:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000700007 |
100 |
83.72 |
11:20:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000800008 |
100 |
83.71 |
11:20:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900000900009 |
97 |
83.71 |
11:21:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001000010 |
3 |
83.71 |
11:21:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001100011 |
100 |
83.66 |
11:21:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001200012 |
100 |
83.65 |
11:21:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001300013 |
100 |
83.69 |
11:22:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001400014 |
100 |
83.69 |
11:22:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001500015 |
100 |
83.77 |
11:23:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001600016 |
100 |
83.72 |
11:23:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001700017 |
100 |
83.72 |
11:23:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001800018 |
100 |
83.71 |
11:24:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900001900019 |
100 |
83.72 |
11:24:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002000020 |
100 |
83.73 |
11:24:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002100021 |
100 |
83.72 |
11:25:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002200022 |
100 |
83.72 |
11:25:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002300023 |
100 |
83.71 |
11:26:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002400024 |
100 |
83.72 |
11:26:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002500025 |
100 |
83.73 |
11:27:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002600026 |
100 |
83.73 |
11:27:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002700027 |
100 |
83.72 |
11:27:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002800028 |
100 |
83.7 |
11:27:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900002900029 |
1 |
83.67 |
11:28:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003000030 |
99 |
83.68 |
11:28:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003100031 |
51 |
83.67 |
11:28:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003200032 |
49 |
83.67 |
11:28:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003300033 |
100 |
83.69 |
11:29:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003400034 |
100 |
83.67 |
11:29:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003500035 |
100 |
83.71 |
11:30:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003600036 |
100 |
83.72 |
11:30:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003700037 |
100 |
83.72 |
11:31:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003800038 |
100 |
83.76 |
11:31:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900003900039 |
100 |
83.75 |
11:32:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004000040 |
100 |
83.75 |
11:32:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004100041 |
100 |
83.73 |
11:33:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004200042 |
100 |
83.77 |
11:33:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004300043 |
100 |
83.67 |
11:34:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004400044 |
100 |
83.65 |
11:34:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004500045 |
100 |
83.67 |
11:35:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004600046 |
100 |
83.71 |
11:36:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004700047 |
100 |
83.68 |
11:36:29 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004800048 |
100 |
83.7 |
11:37:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900004900049 |
100 |
83.69 |
11:37:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005000050 |
100 |
83.69 |
11:38:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005100051 |
100 |
83.69 |
11:39:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005200052 |
100 |
83.69 |
11:39:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005300053 |
100 |
83.66 |
11:40:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005400054 |
12 |
83.69 |
11:40:50 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005500055 |
88 |
83.69 |
11:41:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005600056 |
100 |
83.68 |
11:41:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005700057 |
100 |
83.72 |
11:42:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005800058 |
100 |
83.71 |
11:42:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900005900059 |
100 |
83.71 |
11:42:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006000060 |
100 |
83.72 |
11:43:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006100061 |
100 |
83.72 |
11:44:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006200062 |
100 |
83.74 |
11:44:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006300063 |
100 |
83.73 |
11:45:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006400064 |
100 |
83.73 |
11:45:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006500065 |
95 |
83.73 |
11:46:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006600066 |
5 |
83.74 |
11:47:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006700067 |
100 |
83.74 |
11:47:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006800068 |
100 |
83.78 |
11:47:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900006900069 |
100 |
83.77 |
11:48:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007000070 |
100 |
83.77 |
11:48:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007100071 |
100 |
83.79 |
11:49:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007200072 |
100 |
83.81 |
11:49:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007300073 |
100 |
83.79 |
11:50:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007400074 |
100 |
83.82 |
11:51:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007500075 |
100 |
83.81 |
11:51:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007600076 |
100 |
83.79 |
11:52:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007700077 |
100 |
83.79 |
11:53:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007800078 |
109 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C6D |
99 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C6E |
792 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C6F |
99 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C70 |
505 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C72 |
100 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C73 |
109 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C74 |
100 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C75 |
186 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C76 |
309 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C77 |
495 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C79 |
286 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C7A |
219 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C7B |
67 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C7C |
219 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C7E |
185 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C7F |
12 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C80 |
100 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C81 |
484 |
83.76 |
11:53:25 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C82 |
400 |
83.76 |
11:53:26 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052C92 |
525 |
83.76 |
11:53:27 09/04/2024 |
XNYS |
PILA1CMAP1426000A580D9DEB120000000000052D0C |
100 |
83.76 |
11:53:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900007900079 |
100 |
83.77 |
11:54:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008000080 |
100 |
83.77 |
11:54:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008100081 |
100 |
83.77 |
11:55:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008200082 |
100 |
83.76 |
11:56:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008300083 |
100 |
83.7 |
11:57:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008400084 |
100 |
83.69 |
11:57:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008500085 |
100 |
83.66 |
11:57:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008600086 |
100 |
83.62 |
11:58:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008700087 |
100 |
83.62 |
11:59:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008800088 |
100 |
83.6 |
11:59:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900008900089 |
48 |
83.57 |
12:00:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009000090 |
52 |
83.57 |
12:00:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009100091 |
100 |
83.53 |
12:00:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009200092 |
100 |
83.55 |
12:01:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009300093 |
100 |
83.46 |
12:02:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009400094 |
100 |
83.45 |
12:02:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009500095 |
100 |
83.47 |
12:03:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009600096 |
100 |
83.5 |
12:04:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009700097 |
52 |
83.48 |
12:04:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009800098 |
48 |
83.48 |
12:04:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900009900099 |
100 |
83.47 |
12:05:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010000100 |
100 |
83.47 |
12:05:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010100101 |
100 |
83.47 |
12:06:17 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010200102 |
100 |
83.36 |
12:06:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010300103 |
100 |
83.46 |
12:07:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010400104 |
100 |
83.49 |
12:08:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010500105 |
100 |
83.49 |
12:08:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010600106 |
100 |
83.49 |
12:09:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010700107 |
100 |
83.5 |
12:10:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010800108 |
100 |
83.48 |
12:10:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900010900109 |
100 |
83.5 |
12:11:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011000110 |
100 |
83.5 |
12:11:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011100111 |
100 |
83.48 |
12:12:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011200112 |
100 |
83.48 |
12:13:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011300113 |
100 |
83.49 |
12:13:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011400114 |
100 |
83.48 |
12:14:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011500115 |
100 |
83.48 |
12:15:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011600116 |
100 |
83.5 |
12:15:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011700117 |
100 |
83.53 |
12:16:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313279900011800118 |
1805 |
83.5 |
12:17:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282590000100001 |
9224 |
83.5 |
12:18:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282590000200002 |
1671 |
83.5 |
12:19:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282590000300003 |
100 |
83.54 |
12:23:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000100001 |
100 |
83.5 |
12:23:29 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000200002 |
100 |
83.54 |
12:24:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000300003 |
100 |
83.5 |
12:24:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000400004 |
100 |
83.56 |
12:25:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000500005 |
100 |
83.55 |
12:25:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000600006 |
100 |
83.6 |
12:29:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000700007 |
100 |
83.6 |
12:29:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000800008 |
100 |
83.59 |
12:29:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650000900009 |
100 |
83.59 |
12:29:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001000010 |
100 |
83.59 |
12:29:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001100011 |
100 |
83.6 |
12:29:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001200012 |
100 |
83.6 |
12:29:57 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001300013 |
100 |
83.6 |
12:29:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001400014 |
100 |
83.6 |
12:30:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282650001500015 |
59 |
83.56 |
12:38:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000100001 |
141 |
83.66 |
12:39:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000200002 |
100 |
83.66 |
12:39:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000300003 |
100 |
83.66 |
12:39:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000400004 |
100 |
83.68 |
12:40:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000500005 |
100 |
83.67 |
12:41:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000600006 |
29 |
83.7 |
12:41:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000700007 |
71 |
83.7 |
12:41:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000800008 |
100 |
83.72 |
12:41:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760000900009 |
75 |
83.7 |
12:43:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001000010 |
23 |
83.72 |
12:43:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001100011 |
2 |
83.72 |
12:43:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001200012 |
200 |
83.76 |
12:43:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001300013 |
100 |
83.71 |
12:44:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001400014 |
100 |
83.76 |
12:45:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001500015 |
100 |
83.73 |
12:45:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001600016 |
100 |
83.75 |
12:45:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001700017 |
100 |
83.78 |
12:46:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001800018 |
100 |
83.77 |
12:47:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760001900019 |
1 |
83.77 |
12:48:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002000020 |
99 |
83.77 |
12:48:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002100021 |
200 |
83.78 |
13:00:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002200022 |
97 |
83.75 |
13:00:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002300023 |
103 |
83.76 |
13:00:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002400024 |
100 |
83.75 |
13:00:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002500025 |
100 |
83.74 |
13:00:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002600026 |
100 |
83.74 |
13:00:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002700027 |
100 |
83.74 |
13:00:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002800028 |
100 |
83.74 |
13:00:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760002900029 |
100 |
83.74 |
13:00:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003000030 |
100 |
83.73 |
13:00:40 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003100031 |
200 |
83.73 |
13:00:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003200032 |
100 |
83.73 |
13:00:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003300033 |
100 |
83.78 |
13:01:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003400034 |
100 |
83.73 |
13:02:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003500035 |
100 |
83.76 |
13:02:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003600036 |
100 |
83.7 |
13:04:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003700037 |
100 |
83.7 |
13:04:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003800038 |
100 |
83.7 |
13:05:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760003900039 |
100 |
83.78 |
13:07:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004000040 |
100 |
83.78 |
13:07:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004100041 |
100 |
83.78 |
13:08:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004200042 |
100 |
83.77 |
13:09:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004300043 |
100 |
83.76 |
13:09:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004400044 |
3 |
83.74 |
13:10:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004500045 |
1 |
83.74 |
13:11:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004600046 |
96 |
83.74 |
13:11:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004700047 |
100 |
83.73 |
13:11:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004800048 |
100 |
83.72 |
13:12:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760004900049 |
100 |
83.68 |
13:13:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005000050 |
100 |
83.69 |
13:15:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005100051 |
100 |
83.68 |
13:15:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005200052 |
100 |
83.7 |
13:15:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005300053 |
100 |
83.7 |
13:16:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005400054 |
100 |
83.68 |
13:17:31 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005500055 |
100 |
83.67 |
13:18:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005600056 |
100 |
83.61 |
13:19:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005700057 |
100 |
83.64 |
13:21:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005800058 |
100 |
83.65 |
13:21:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760005900059 |
7 |
83.65 |
13:21:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006000060 |
93 |
83.65 |
13:21:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006100061 |
1 |
83.63 |
13:22:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006200062 |
99 |
83.68 |
13:23:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006300063 |
1 |
83.76 |
13:24:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006400064 |
101 |
83.78 |
13:24:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006500065 |
98 |
83.78 |
13:25:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006600066 |
100 |
83.78 |
13:25:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006700067 |
100 |
83.78 |
13:27:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006800068 |
100 |
83.78 |
13:27:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760006900069 |
100 |
83.78 |
13:28:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007000070 |
100 |
83.75 |
13:28:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007100071 |
100 |
83.75 |
13:29:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007200072 |
100 |
83.75 |
13:30:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007300073 |
23 |
83.78 |
13:33:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007400074 |
177 |
83.78 |
13:33:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007500075 |
100 |
83.78 |
13:33:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007600076 |
100 |
83.75 |
13:34:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007700077 |
100 |
83.78 |
13:34:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007800078 |
100 |
83.77 |
13:35:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760007900079 |
76 |
83.78 |
13:42:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008000080 |
2 |
83.78 |
13:42:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008100081 |
22 |
83.78 |
13:42:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008200082 |
128 |
83.78 |
13:42:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008300083 |
72 |
83.78 |
13:42:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008400084 |
100 |
83.78 |
13:42:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008500085 |
100 |
83.78 |
13:42:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008600086 |
100 |
83.78 |
13:42:50 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008700087 |
100 |
83.78 |
13:42:50 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008800088 |
100 |
83.77 |
13:42:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760008900089 |
100 |
83.77 |
13:42:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009000090 |
100 |
83.78 |
13:44:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009100091 |
100 |
83.78 |
13:47:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009200092 |
42 |
83.77 |
13:47:21 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009300093 |
9 |
83.77 |
13:47:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009400094 |
3 |
83.77 |
13:47:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009500095 |
10 |
83.78 |
13:47:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009600096 |
86 |
83.78 |
13:48:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009700097 |
50 |
83.78 |
13:48:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009800098 |
100 |
83.78 |
13:48:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760009900099 |
100 |
83.78 |
13:48:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010000100 |
100 |
83.78 |
13:52:15 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010100101 |
100 |
83.78 |
13:52:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010200102 |
100 |
83.77 |
13:52:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010300103 |
100 |
83.76 |
13:52:31 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010400104 |
100 |
83.74 |
13:53:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010500105 |
100 |
83.76 |
13:53:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010600106 |
100 |
83.73 |
13:53:52 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010700107 |
100 |
83.74 |
13:54:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010800108 |
4 |
83.69 |
13:56:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760010900109 |
96 |
83.69 |
13:56:06 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011000110 |
100 |
83.69 |
13:56:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011100111 |
3 |
83.69 |
13:57:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011200112 |
3 |
83.7 |
13:57:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011300113 |
94 |
83.7 |
13:57:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011400114 |
100 |
83.65 |
13:58:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011500115 |
100 |
83.63 |
13:59:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011600116 |
100 |
83.62 |
13:59:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011700117 |
100 |
83.56 |
14:00:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011800118 |
100 |
83.63 |
14:02:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760011900119 |
100 |
83.64 |
14:02:33 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012000120 |
100 |
83.63 |
14:03:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012100121 |
4 |
83.66 |
14:04:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012200122 |
96 |
83.66 |
14:04:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012300123 |
100 |
83.65 |
14:04:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012400124 |
100 |
83.71 |
14:05:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012500125 |
100 |
83.725 |
14:06:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012600126 |
100 |
83.68 |
14:07:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012700127 |
100 |
83.65 |
14:07:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012800128 |
2 |
83.66 |
14:08:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760012900129 |
98 |
83.73 |
14:09:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013000130 |
100 |
83.73 |
14:09:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013100131 |
100 |
83.78 |
14:10:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013200132 |
100 |
83.78 |
14:11:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013300133 |
100 |
83.78 |
14:15:48 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013400134 |
100 |
83.76 |
14:15:50 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013500135 |
100 |
83.75 |
14:15:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013600136 |
100 |
83.73 |
14:15:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013700137 |
100 |
83.71 |
14:16:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013800138 |
100 |
83.73 |
14:16:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760013900139 |
100 |
83.73 |
14:16:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014000140 |
100 |
83.73 |
14:17:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014100141 |
2 |
83.7 |
14:18:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014200142 |
98 |
83.7 |
14:18:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014300143 |
100 |
83.69 |
14:18:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014400144 |
2 |
83.67 |
14:19:29 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014500145 |
98 |
83.67 |
14:19:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014600146 |
1 |
83.67 |
14:20:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014700147 |
99 |
83.71 |
14:20:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014800148 |
100 |
83.73 |
14:21:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760014900149 |
100 |
83.73 |
14:22:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015000150 |
100 |
83.73 |
14:22:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015100151 |
1 |
83.73 |
14:23:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015200152 |
99 |
83.73 |
14:23:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015300153 |
100 |
83.73 |
14:24:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015400154 |
15 |
83.77 |
14:25:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015500155 |
85 |
83.77 |
14:25:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015600156 |
100 |
83.76 |
14:26:05 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015700157 |
100 |
83.76 |
14:26:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015800158 |
100 |
83.76 |
14:27:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760015900159 |
100 |
83.74 |
14:28:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016000160 |
10 |
83.69 |
14:29:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016100161 |
1 |
83.7 |
14:29:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016200162 |
89 |
83.7 |
14:29:31 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016300163 |
100 |
83.7 |
14:29:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016400164 |
1 |
83.68 |
14:30:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016500165 |
99 |
83.68 |
14:30:30 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016600166 |
100 |
83.65 |
14:33:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016700167 |
100 |
83.69 |
14:33:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016800168 |
100 |
83.65 |
14:34:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760016900169 |
100 |
83.65 |
14:34:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017000170 |
72 |
83.66 |
14:34:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017100171 |
28 |
83.69 |
14:34:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017200172 |
100 |
83.69 |
14:35:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017300173 |
1 |
83.69 |
14:35:46 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017400174 |
1 |
83.69 |
14:35:47 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017500175 |
1 |
83.7 |
14:36:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017600176 |
97 |
83.7 |
14:36:44 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017700177 |
100 |
83.69 |
14:36:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017800178 |
100 |
83.68 |
14:37:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760017900179 |
1 |
83.72 |
14:38:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018000180 |
99 |
83.72 |
14:39:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018100181 |
100 |
83.72 |
14:39:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018200182 |
1 |
83.71 |
14:39:25 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018300183 |
99 |
83.72 |
14:39:37 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018400184 |
1 |
83.73 |
14:41:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018500185 |
199 |
83.73 |
14:41:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018600186 |
100 |
83.68 |
14:42:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018700187 |
100 |
83.68 |
14:42:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018800188 |
1 |
83.71 |
14:43:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760018900189 |
99 |
83.71 |
14:43:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019000190 |
100 |
83.71 |
14:43:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019100191 |
100 |
83.67 |
14:44:50 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019200192 |
100 |
83.66 |
14:44:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019300193 |
100 |
83.66 |
14:45:38 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019400194 |
100 |
83.65 |
14:46:26 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019500195 |
100 |
83.65 |
14:47:22 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019600196 |
100 |
83.7 |
14:48:19 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019700197 |
100 |
83.69 |
14:48:43 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019800198 |
20 |
83.66 |
14:49:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760019900199 |
80 |
83.66 |
14:49:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020000200 |
100 |
83.66 |
14:50:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020100201 |
100 |
83.67 |
14:51:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020200202 |
100 |
83.67 |
14:52:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020300203 |
100 |
83.66 |
14:52:55 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020400204 |
100 |
83.68 |
14:54:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020500205 |
100 |
83.69 |
14:54:45 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020600206 |
200 |
83.74 |
14:57:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020700207 |
100 |
83.73 |
14:57:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020800208 |
100 |
83.78 |
15:00:32 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760020900209 |
100 |
83.78 |
15:01:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021000210 |
100 |
83.78 |
15:02:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021100211 |
100 |
83.77 |
15:02:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021200212 |
100 |
83.76 |
15:02:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021300213 |
100 |
83.76 |
15:02:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021400214 |
100 |
83.76 |
15:02:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021500215 |
100 |
83.76 |
15:02:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021600216 |
100 |
83.75 |
15:03:04 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021700217 |
10 |
83.75 |
15:03:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021800218 |
100 |
83.78 |
15:11:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760021900219 |
100 |
83.78 |
15:11:20 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760022000220 |
390 |
83.78 |
15:13:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760022100221 |
103 |
83.77 |
15:13:10 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760022200222 |
497 |
83.77 |
15:13:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282760022300223 |
100 |
83.83 |
15:39:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000100001 |
789 |
83.83 |
15:40:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000200002 |
100 |
83.83 |
15:40:03 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000300003 |
247 |
83.83 |
15:40:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000400004 |
1164 |
83.83 |
15:40:23 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000500005 |
100 |
83.83 |
15:40:28 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000600006 |
100 |
83.83 |
15:40:29 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000700007 |
400 |
83.83 |
15:40:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000800008 |
1088 |
83.83 |
15:40:41 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960000900009 |
100 |
83.83 |
15:40:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001000010 |
1328 |
83.83 |
15:41:07 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001100011 |
100 |
83.83 |
15:41:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001200012 |
400 |
83.83 |
15:41:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001300013 |
1408 |
83.83 |
15:41:27 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001400014 |
2576 |
83.83 |
15:42:00 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001500015 |
200 |
83.82 |
15:42:01 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001600016 |
71 |
83.81 |
15:42:09 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001700017 |
1313 |
83.83 |
15:43:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001800018 |
100 |
83.83 |
15:43:54 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960001900019 |
187 |
83.83 |
15:43:59 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002000020 |
300 |
83.83 |
15:45:49 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002100021 |
1715 |
83.83 |
15:45:51 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002200022 |
3211 |
83.83 |
15:45:53 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002300023 |
2580 |
83.83 |
15:45:56 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002400024 |
2143 |
83.83 |
15:45:58 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002500025 |
1031 |
83.83 |
15:46:02 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002600026 |
375 |
83.83 |
15:46:08 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002700027 |
100 |
83.83 |
15:46:11 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002800028 |
100 |
83.83 |
15:46:12 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960002900029 |
127 |
83.83 |
15:46:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003000030 |
4345 |
83.83 |
15:46:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003100031 |
373 |
83.83 |
15:46:18 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003200032 |
100 |
83.82 |
15:46:31 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003300033 |
1032 |
83.82 |
15:47:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003400034 |
1700 |
83.83 |
15:47:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003500035 |
104 |
83.83 |
15:47:13 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003600036 |
300 |
83.83 |
15:47:14 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003700037 |
100 |
83.83 |
15:47:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003800038 |
495 |
83.83 |
15:47:24 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960003900039 |
100 |
83.83 |
15:47:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004000040 |
1043 |
83.83 |
15:48:34 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004100041 |
341 |
83.83 |
15:48:36 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004200042 |
4750 |
83.83 |
15:48:39 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004300043 |
683 |
83.83 |
15:48:42 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004400044 |
66 |
83.83 |
15:49:16 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004500045 |
415 |
83.83 |
15:49:35 09/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313324960004600046 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240410992650/en/
CRH plc