Transaction in Own Shares
15th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 12th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
132,000 |
$82.7736 |
$83.55 |
$81.94 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,443,255 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.654% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0299 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
12th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$82.7736 |
132,000 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
83.55 |
09:44:41 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000000DD32 |
100 |
83.55 |
09:44:41 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000000DD33 |
100 |
83.55 |
09:44:41 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000000DD35 |
100 |
83.55 |
09:44:41 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000000DD36 |
100 |
83.55 |
09:44:41 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000000DD38 |
100 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F449 |
100 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F44B |
50 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F44C |
100 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F44E |
200 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F44F |
100 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F451 |
8 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F452 |
92 |
83.5 |
09:46:20 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000000F454 |
13 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161C5 |
559 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161C6 |
78 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161C7 |
250 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161C8 |
113 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161C9 |
900 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161CB |
400 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161CC |
398 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161CE |
289 |
83.4 |
09:55:02 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000161CF |
200 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F8F |
100 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F90 |
100 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F92 |
126 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F93 |
1 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F95 |
2 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F96 |
71 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F97 |
29 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F98 |
271 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F99 |
29 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F9A |
300 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F9C |
74 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019F9E |
226 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019FBD |
300 |
83.3 |
10:00:20 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000019FBF |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A046 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A048 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A04A |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A04C |
1 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A04E |
299 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A04F |
1 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A050 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A052 |
50 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A054 |
250 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A055 |
50 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A056 |
100 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A058 |
200 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A059 |
100 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A05A |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A05C |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A05E |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A060 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A062 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A064 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A069 |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A06B |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A06D |
300 |
83.3 |
10:00:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A06F |
300 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0A8 |
300 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0AA |
300 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0AC |
300 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0AE |
1200 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0AF |
50 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0CB |
44 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0CC |
206 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0CD |
44 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0CE |
176 |
83.3 |
10:00:23 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000001A0D0 |
1000 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250A9 |
143 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250AB |
126 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250AC |
731 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250AD |
259 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250AE |
3 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B0 |
997 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B1 |
3 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B2 |
143 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B4 |
857 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B5 |
143 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B6 |
140 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250B8 |
100 |
83.25 |
10:12:03 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000250BF |
100 |
83.25 |
10:12:06 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB130000000000025160 |
100 |
83.25 |
10:12:06 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002516F |
100 |
83.25 |
10:12:06 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002517E |
101 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002525A |
359 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002525B |
359 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002525D |
3 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002525E |
100 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000002525F |
538 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB130000000000025260 |
1095 |
83.25 |
10:12:08 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB130000000000025261 |
200 |
83.2 |
10:52:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000100001 |
100 |
83.17 |
10:52:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000200002 |
100 |
83.17 |
10:52:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000300003 |
200 |
83.18 |
10:52:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000400004 |
200 |
83.17 |
10:52:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000500005 |
200 |
83.17 |
10:52:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000600006 |
100 |
83.18 |
10:52:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000700007 |
100 |
83.18 |
10:52:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000800008 |
100 |
83.18 |
10:52:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750000900009 |
100 |
83.18 |
10:52:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001000010 |
100 |
83.18 |
10:52:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001100011 |
100 |
83.17 |
10:52:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001200012 |
100 |
83.18 |
10:52:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001300013 |
100 |
83.19 |
10:53:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001400014 |
100 |
83.19 |
10:53:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001500015 |
100 |
83.2 |
10:53:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001600016 |
111 |
83.2 |
10:53:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001700017 |
89 |
83.2 |
10:53:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001800018 |
200 |
83.2 |
10:53:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750001900019 |
100 |
83.2 |
10:53:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002000020 |
100 |
83.18 |
10:53:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002100021 |
57 |
83.19 |
10:54:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002200022 |
43 |
83.19 |
10:54:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002300023 |
100 |
83.19 |
10:54:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002400024 |
94 |
83.2 |
10:55:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002500025 |
6 |
83.2 |
10:55:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002600026 |
100 |
83.27 |
12:17:53 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008DA9D |
100 |
83.27 |
12:17:53 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008DA9F |
800 |
83.27 |
12:17:53 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008DAA0 |
233 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35A |
282 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35B |
94 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35C |
111 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35D |
280 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35E |
487 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E35F |
767 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E361 |
233 |
83.27 |
12:18:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008E362 |
329 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3A5 |
194 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3A6 |
477 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3A7 |
194 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3A9 |
98 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3AB |
98 |
83.27 |
12:19:38 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3AC |
800 |
83.27 |
12:19:39 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB13000000000008F3D9 |
4 |
83.27 |
12:27:58 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000958B3 |
72 |
83.27 |
12:27:58 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000958B4 |
13 |
83.27 |
12:28:05 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000959FC |
915 |
83.27 |
12:28:05 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000959FD |
84 |
83.27 |
12:28:05 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000959FF |
200 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960E9 |
716 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960EA |
1000 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960EC |
798 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960EE |
139 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960EF |
63 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960F2 |
319 |
83.27 |
12:28:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000960F3 |
300 |
83.2 |
12:29:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002700027 |
400 |
83.17 |
12:29:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002800028 |
200 |
83.17 |
12:29:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750002900029 |
200 |
83.17 |
12:29:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003000030 |
7 |
83.17 |
12:29:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003100031 |
93 |
83.2 |
12:30:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003200032 |
100 |
83.19 |
12:30:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003300033 |
100 |
83.19 |
12:30:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003400034 |
100 |
83.18 |
12:30:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003500035 |
100 |
83.18 |
12:30:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003600036 |
100 |
83.18 |
12:30:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003700037 |
100 |
83.17 |
12:31:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003800038 |
100 |
83.15 |
12:31:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750003900039 |
100 |
83.12 |
12:31:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004000040 |
25 |
83.15 |
12:31:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004100041 |
75 |
83.18 |
12:32:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004200042 |
60 |
83.17 |
12:32:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004300043 |
10 |
83.1 |
12:32:19 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F0000000000098E47 |
40 |
83.17 |
12:32:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004400044 |
105 |
83.16 |
12:32:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004500045 |
95 |
83.17 |
12:32:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004600046 |
100 |
83.16 |
12:32:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004700047 |
15 |
83.17 |
12:33:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004800048 |
85 |
83.17 |
12:33:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750004900049 |
5 |
83.18 |
12:33:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005000050 |
95 |
83.18 |
12:33:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005100051 |
100 |
83.18 |
12:33:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005200052 |
100 |
83.18 |
12:34:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005300053 |
100 |
83.16 |
12:34:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005400054 |
100 |
83.16 |
12:35:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005500055 |
100 |
83.17 |
12:36:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005600056 |
20 |
83.17 |
12:36:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005700057 |
9 |
83.17 |
12:36:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005800058 |
71 |
83.17 |
12:36:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750005900059 |
100 |
83.17 |
12:37:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006000060 |
100 |
83.16 |
12:37:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006100061 |
7 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D903 |
90 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D991 |
105 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D992 |
16 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D993 |
50 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D994 |
722 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D995 |
66 |
83.1 |
12:38:08 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009D996 |
45 |
83.1 |
12:38:12 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DAE3 |
800 |
83.1 |
12:38:12 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DAE4 |
50 |
83.1 |
12:38:12 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DAE5 |
105 |
83.1 |
12:38:12 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DAE6 |
105 |
83.1 |
12:38:12 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DAE8 |
800 |
83.1 |
12:38:16 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DBAE |
50 |
83.1 |
12:38:16 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DBB0 |
45 |
83.1 |
12:38:16 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DBB1 |
1000 |
83.1 |
12:38:16 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DBB2 |
1095 |
83.1 |
12:38:16 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DBB3 |
1000 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCDA |
50 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCDC |
100 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCDD |
800 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCDE |
50 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCE0 |
150 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCE1 |
500 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCE4 |
350 |
83.1 |
12:38:22 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DCE7 |
68 |
83.1 |
12:38:29 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DEA4 |
128 |
83.1 |
12:38:31 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DEFD |
100 |
83.1 |
12:38:31 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009DEFE |
100 |
83.13 |
12:38:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006200062 |
704 |
83.1 |
12:39:02 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E5A0 |
436 |
83.1 |
12:39:02 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E5A1 |
51 |
83.1 |
12:39:06 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E657 |
27 |
83.1 |
12:39:06 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E65A |
70 |
83.1 |
12:39:09 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E7A6 |
255 |
83.1 |
12:39:14 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F000000000009E871 |
100 |
83.1 |
12:39:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006300063 |
100 |
83.1 |
12:39:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006400064 |
100 |
83.11 |
12:40:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006500065 |
1 |
83.05 |
12:41:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006600066 |
99 |
83.07 |
12:41:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006700067 |
100 |
83.08 |
12:41:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006800068 |
91 |
83.03 |
12:42:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750006900069 |
9 |
83.04 |
12:43:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007000070 |
16 |
83.08 |
12:43:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007100071 |
84 |
83.08 |
12:44:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007200072 |
100 |
83.06 |
12:44:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007300073 |
100 |
83.07 |
12:44:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007400074 |
20 |
83.06 |
12:45:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007500075 |
1 |
83.07 |
12:45:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007600076 |
79 |
83.08 |
12:45:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007700077 |
100 |
83.08 |
12:45:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007800078 |
41 |
83.08 |
12:46:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750007900079 |
59 |
83.09 |
12:46:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008000080 |
100 |
83.09 |
12:46:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008100081 |
100 |
83.09 |
12:46:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008200082 |
98 |
83.09 |
12:46:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008300083 |
102 |
83.09 |
12:46:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008400084 |
100 |
83.09 |
12:46:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008500085 |
37 |
83.08 |
12:47:16 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008600086 |
63 |
83.08 |
12:47:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008700087 |
100 |
83.04 |
12:48:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008800088 |
78 |
83.04 |
12:49:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750008900089 |
22 |
83.05 |
12:49:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009000090 |
100 |
83.05 |
12:50:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009100091 |
10 |
83.1 |
12:51:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009200092 |
90 |
83.1 |
12:51:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009300093 |
28 |
83.09 |
12:52:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009400094 |
72 |
83.09 |
12:53:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009500095 |
100 |
83.09 |
12:53:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009600096 |
100 |
83.07 |
12:54:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009700097 |
171 |
83.07 |
12:56:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009800098 |
29 |
83.07 |
12:56:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750009900099 |
100 |
83.08 |
12:57:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010000100 |
100 |
83.08 |
12:58:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010100101 |
100 |
83.08 |
12:59:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010200102 |
2 |
83.16 |
13:00:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010300103 |
98 |
83.17 |
13:00:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010400104 |
45 |
83.2 |
13:01:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010500105 |
55 |
83.2 |
13:01:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010600106 |
100 |
83.2 |
13:02:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010700107 |
100 |
83.16 |
13:02:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010800108 |
100 |
83.16 |
13:03:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750010900109 |
100 |
83.14 |
13:04:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011000110 |
100 |
83.15 |
13:05:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011100111 |
106 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FD7 |
112 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FD8 |
98 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FD9 |
84 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FDB |
21 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FDC |
27 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FDD |
99 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FDE |
115 |
83.13 |
13:05:35 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B2FDF |
100 |
83.13 |
13:05:44 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B31B1 |
100 |
83.17 |
13:06:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011200112 |
100 |
83.2 |
13:08:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011300113 |
100 |
83.18 |
13:08:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011400114 |
64 |
83.18 |
13:09:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011500115 |
36 |
83.18 |
13:09:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011600116 |
100 |
83.17 |
13:09:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011700117 |
100 |
83.15 |
13:11:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011800118 |
100 |
83.14 |
13:11:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750011900119 |
38 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B868F |
62 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8690 |
224 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8691 |
114 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8692 |
400 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8694 |
38 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8695 |
86 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8697 |
314 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8698 |
86 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8699 |
314 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B869B |
86 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B869D |
229 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B869E |
64 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B869F |
51 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B86A0 |
56 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B86A2 |
62 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B86A3 |
92 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B86A4 |
92 |
83.13 |
13:12:39 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B86A5 |
98 |
83.13 |
13:12:45 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B87B0 |
56 |
83.13 |
13:12:45 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B87B1 |
352 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B59 |
110 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B5B |
103 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B5C |
187 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B5D |
48 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B5E |
91 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B60 |
235 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B61 |
74 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B63 |
400 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B64 |
76 |
83.13 |
13:13:01 12/04/2024 |
XNYS |
PILA1CMAP1436000A5B0D9DEC0F00000000000B8B65 |
100 |
83.13 |
13:13:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012000120 |
100 |
83.02 |
13:14:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012100121 |
1707 |
83 |
13:14:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012200122 |
725 |
83 |
13:14:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012300123 |
100 |
83 |
13:14:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012400124 |
1000 |
83 |
13:15:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012500125 |
47 |
83.03 |
13:15:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012600126 |
53 |
83.03 |
13:15:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012700127 |
5285 |
83 |
13:16:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012800128 |
100 |
83 |
13:16:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750012900129 |
77 |
83 |
13:17:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013000130 |
100 |
83.04 |
13:17:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013100131 |
100 |
83.04 |
13:19:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013200132 |
379 |
83 |
13:19:49 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013300133 |
827 |
83 |
13:19:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013400134 |
100 |
83 |
13:19:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013500135 |
50 |
82.95 |
13:20:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013600136 |
50 |
82.96 |
13:21:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013700137 |
100 |
82.91 |
13:21:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013800138 |
100 |
82.84 |
13:22:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750013900139 |
100 |
82.85 |
13:23:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014000140 |
100 |
82.84 |
13:24:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014100141 |
100 |
82.8 |
13:25:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014200142 |
100 |
82.75 |
13:26:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014300143 |
100 |
82.74 |
13:27:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014400144 |
100 |
82.67 |
13:28:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014500145 |
99 |
82.66 |
13:29:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014600146 |
1 |
82.66 |
13:30:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014700147 |
100 |
82.64 |
13:30:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014800148 |
100 |
82.66 |
13:31:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750014900149 |
100 |
82.64 |
13:32:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015000150 |
25 |
82.61 |
13:33:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015100151 |
75 |
82.61 |
13:33:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015200152 |
100 |
82.65 |
13:34:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015300153 |
100 |
82.65 |
13:35:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015400154 |
100 |
82.63 |
13:36:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015500155 |
100 |
82.58 |
13:37:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015600156 |
100 |
82.53 |
13:38:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015700157 |
100 |
82.51 |
13:39:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015800158 |
100 |
82.51 |
13:39:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750015900159 |
100 |
82.56 |
13:41:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016000160 |
50 |
82.58 |
13:42:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016100161 |
50 |
82.58 |
13:42:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016200162 |
100 |
82.58 |
13:42:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016300163 |
29 |
82.72 |
13:44:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016400164 |
71 |
82.73 |
13:44:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016500165 |
100 |
82.64 |
13:44:49 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016600166 |
100 |
82.63 |
13:46:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016700167 |
100 |
82.65 |
13:46:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016800168 |
14 |
82.68 |
13:47:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750016900169 |
86 |
82.68 |
13:47:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017000170 |
100 |
82.67 |
13:48:46 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017100171 |
100 |
82.67 |
13:49:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017200172 |
100 |
82.69 |
13:50:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017300173 |
100 |
82.68 |
13:51:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017400174 |
100 |
82.67 |
13:52:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017500175 |
50 |
82.64 |
13:53:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017600176 |
50 |
82.64 |
13:53:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017700177 |
100 |
82.59 |
13:54:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017800178 |
100 |
82.58 |
13:55:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750017900179 |
100 |
82.58 |
13:56:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018000180 |
100 |
82.59 |
13:57:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000100001 |
100 |
82.6 |
13:57:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018100181 |
100 |
82.58 |
13:57:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000200002 |
80 |
82.55 |
13:58:17 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018200182 |
20 |
82.55 |
13:58:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018300183 |
100 |
82.54 |
13:58:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000300003 |
100 |
82.54 |
13:59:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000400004 |
100 |
82.56 |
13:59:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018400184 |
100 |
82.55 |
13:59:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000500005 |
100 |
82.51 |
14:00:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018500185 |
100 |
82.5 |
14:00:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000600006 |
88 |
82.49 |
14:01:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018600186 |
12 |
82.5 |
14:01:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018700187 |
100 |
82.5 |
14:01:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000700007 |
100 |
82.46 |
14:01:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018800188 |
100 |
82.47 |
14:01:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000800008 |
100 |
82.43 |
14:02:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220000900009 |
100 |
82.46 |
14:03:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750018900189 |
100 |
82.45 |
14:03:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019000190 |
100 |
82.43 |
14:04:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001000010 |
100 |
82.43 |
14:04:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019100191 |
100 |
82.455 |
14:05:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001100011 |
100 |
82.47 |
14:05:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019200192 |
100 |
82.58 |
14:06:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001200012 |
100 |
82.58 |
14:06:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000100001 |
100 |
82.58 |
14:06:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019300193 |
100 |
82.58 |
14:06:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000200002 |
100 |
82.55 |
14:06:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000300003 |
100 |
82.56 |
14:07:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001300013 |
100 |
82.56 |
14:07:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019400194 |
100 |
82.55 |
14:07:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000400004 |
100 |
82.65 |
14:08:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019500195 |
100 |
82.65 |
14:08:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001400014 |
100 |
82.67 |
14:09:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019600196 |
100 |
82.64 |
14:09:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001500015 |
100 |
82.67 |
14:10:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019700197 |
100 |
82.67 |
14:10:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001600016 |
100 |
82.65 |
14:10:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019800198 |
100 |
82.65 |
14:11:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001700017 |
100 |
82.69 |
14:11:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750019900199 |
100 |
82.68 |
14:12:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001800018 |
100 |
82.69 |
14:12:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020000200 |
14 |
82.63 |
14:13:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220001900019 |
86 |
82.66 |
14:13:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002000020 |
100 |
82.66 |
14:13:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020100201 |
100 |
82.64 |
14:14:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002100021 |
100 |
82.62 |
14:14:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020200202 |
300 |
82.6 |
14:15:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000500005 |
100 |
82.6 |
14:15:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000600006 |
200 |
82.6 |
14:15:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000700007 |
100 |
82.62 |
14:15:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002200022 |
100 |
82.62 |
14:15:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020300203 |
100 |
82.6 |
14:15:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000800008 |
100 |
82.6 |
14:16:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310000900009 |
19 |
82.6 |
14:16:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001000010 |
100 |
82.6 |
14:16:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020400204 |
100 |
82.6 |
14:16:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002300023 |
81 |
82.6 |
14:16:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001100011 |
6 |
82.6 |
14:16:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001200012 |
100 |
82.62 |
14:17:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020500205 |
100 |
82.63 |
14:17:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002400024 |
100 |
82.61 |
14:17:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020600206 |
100 |
82.61 |
14:18:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002500025 |
94 |
82.6 |
14:18:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001300013 |
100 |
82.6 |
14:18:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001400014 |
3 |
82.62 |
14:19:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020700207 |
97 |
82.62 |
14:19:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020800208 |
100 |
82.6 |
14:19:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001500015 |
100 |
82.59 |
14:19:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001600016 |
150 |
82.59 |
14:19:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001700017 |
50 |
82.59 |
14:19:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001800018 |
6 |
82.58 |
14:19:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002600026 |
94 |
82.59 |
14:19:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002700027 |
100 |
82.59 |
14:19:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310001900019 |
99 |
82.6 |
14:19:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750020900209 |
1 |
82.6 |
14:19:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021000210 |
100 |
82.57 |
14:20:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002800028 |
70 |
82.58 |
14:20:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002000020 |
1 |
82.6 |
14:20:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021100211 |
99 |
82.6 |
14:20:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021200212 |
30 |
82.6 |
14:21:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002100021 |
90 |
82.58 |
14:21:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002200022 |
100 |
82.59 |
14:21:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220002900029 |
10 |
82.59 |
14:21:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002300023 |
100 |
82.59 |
14:21:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021300213 |
100 |
82.58 |
14:22:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021400214 |
100 |
82.58 |
14:22:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003000030 |
100 |
82.58 |
14:22:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002400024 |
100 |
82.58 |
14:23:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002500025 |
100 |
82.55 |
14:23:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021500215 |
100 |
82.55 |
14:23:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003100031 |
50 |
82.53 |
14:24:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002600026 |
50 |
82.53 |
14:24:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002700027 |
100 |
82.5 |
14:24:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021600216 |
100 |
82.51 |
14:24:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003200032 |
100 |
82.5 |
14:24:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002800028 |
100 |
82.48 |
14:25:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021700217 |
100 |
82.49 |
14:25:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003300033 |
100 |
82.49 |
14:25:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310002900029 |
100 |
82.51 |
14:26:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021800218 |
100 |
82.51 |
14:26:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003000030 |
100 |
82.49 |
14:26:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003400034 |
28 |
82.49 |
14:26:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750021900219 |
72 |
82.49 |
14:27:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022000220 |
100 |
82.51 |
14:27:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003500035 |
100 |
82.51 |
14:27:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003100031 |
100 |
82.51 |
14:27:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022100221 |
100 |
82.49 |
14:28:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003200032 |
100 |
82.54 |
14:28:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003600036 |
100 |
82.51 |
14:28:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022200222 |
100 |
82.51 |
14:28:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003300033 |
100 |
82.49 |
14:29:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003700037 |
1 |
82.5 |
14:29:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022300223 |
99 |
82.5 |
14:29:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022400224 |
100 |
82.5 |
14:29:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003400034 |
100 |
82.48 |
14:30:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003800038 |
89 |
82.5 |
14:30:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022500225 |
100 |
82.5 |
14:30:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003500035 |
11 |
82.5 |
14:30:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022600226 |
100 |
82.48 |
14:31:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003600036 |
100 |
82.48 |
14:31:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022700227 |
100 |
82.48 |
14:31:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220003900039 |
100 |
82.47 |
14:32:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022800228 |
100 |
82.47 |
14:32:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003700037 |
100 |
82.44 |
14:32:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004000040 |
4 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F1 |
1996 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F2 |
1997 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F3 |
1997 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F5 |
1 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F7 |
1 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F8 |
1 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4F9 |
125 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4FA |
23 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4FB |
144 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4FC |
18 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4FD |
100 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE4FE |
593 |
82.43 |
14:32:40 12/04/2024 |
XNYS |
PILA1CMAP1426000A5B0D9DEB1300000000000FE506 |
100 |
82.44 |
14:32:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750022900229 |
100 |
82.44 |
14:32:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003800038 |
100 |
82.42 |
14:33:16 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004100041 |
100 |
82.42 |
14:33:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310003900039 |
100 |
82.42 |
14:34:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023000230 |
100 |
82.43 |
14:34:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004200042 |
100 |
82.44 |
14:34:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004000040 |
100 |
82.39 |
14:34:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023100231 |
42 |
82.39 |
14:35:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023200232 |
100 |
82.39 |
14:35:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004300043 |
58 |
82.41 |
14:35:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023300233 |
100 |
82.41 |
14:35:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004100041 |
100 |
82.39 |
14:35:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004200042 |
100 |
82.38 |
14:36:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004400044 |
100 |
82.38 |
14:36:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023400234 |
100 |
82.37 |
14:36:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004300043 |
100 |
82.32 |
14:37:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023500235 |
100 |
82.32 |
14:37:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004500045 |
100 |
82.32 |
14:37:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004400044 |
100 |
82.28 |
14:37:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023600236 |
100 |
82.29 |
14:38:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004600046 |
100 |
82.27 |
14:38:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004500045 |
100 |
82.27 |
14:38:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023700237 |
100 |
82.27 |
14:39:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004700047 |
100 |
82.27 |
14:39:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004600046 |
100 |
82.26 |
14:39:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023800238 |
100 |
82.27 |
14:40:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004700047 |
25 |
82.27 |
14:40:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004800048 |
75 |
82.27 |
14:40:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220004900049 |
100 |
82.27 |
14:40:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004800048 |
100 |
82.28 |
14:41:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750023900239 |
100 |
82.28 |
14:41:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005000050 |
100 |
82.28 |
14:41:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024000240 |
100 |
82.29 |
14:41:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310004900049 |
100 |
82.27 |
14:42:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005100051 |
68 |
82.29 |
14:42:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024100241 |
32 |
82.34 |
14:42:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024200242 |
100 |
82.34 |
14:42:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005000050 |
100 |
82.41 |
14:43:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005200052 |
100 |
82.43 |
14:43:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024300243 |
100 |
82.45 |
14:43:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005100051 |
37 |
82.42 |
14:43:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005300053 |
100 |
82.45 |
14:44:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024400244 |
63 |
82.45 |
14:44:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005400054 |
100 |
82.45 |
14:44:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005200052 |
100 |
82.405 |
14:44:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005300053 |
100 |
82.39 |
14:44:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024500245 |
100 |
82.39 |
14:44:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005500055 |
100 |
82.32 |
14:45:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024600246 |
100 |
82.32 |
14:45:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005400054 |
100 |
82.31 |
14:46:04 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005600056 |
100 |
82.31 |
14:46:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005500055 |
100 |
82.32 |
14:46:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024700247 |
100 |
82.33 |
14:46:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005700057 |
87 |
82.32 |
14:47:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005600056 |
100 |
82.37 |
14:48:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024800248 |
100 |
82.37 |
14:48:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005800058 |
13 |
82.37 |
14:48:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005700057 |
100 |
82.37 |
14:48:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750024900249 |
100 |
82.37 |
14:48:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005800058 |
100 |
82.36 |
14:48:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220005900059 |
100 |
82.34 |
14:49:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025000250 |
100 |
82.34 |
14:49:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310005900059 |
100 |
82.31 |
14:49:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006000060 |
100 |
82.34 |
14:50:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025100251 |
100 |
82.34 |
14:50:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006000060 |
100 |
82.36 |
14:50:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006100061 |
100 |
82.37 |
14:50:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006100061 |
88 |
82.38 |
14:51:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025200252 |
12 |
82.39 |
14:51:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025300253 |
32 |
82.4 |
14:51:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006200062 |
68 |
82.4 |
14:51:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006300063 |
100 |
82.39 |
14:51:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025400254 |
100 |
82.38 |
14:51:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006200062 |
100 |
82.38 |
14:52:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006400064 |
100 |
82.38 |
14:52:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025500255 |
100 |
82.36 |
14:52:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006300063 |
100 |
82.36 |
14:52:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006500065 |
100 |
82.34 |
14:53:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025600256 |
2 |
82.36 |
14:53:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006400064 |
98 |
82.36 |
14:53:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006500065 |
100 |
82.37 |
14:53:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006600066 |
100 |
82.39 |
14:54:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025700257 |
100 |
82.38 |
14:54:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006700067 |
100 |
82.36 |
14:54:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006600066 |
5 |
82.36 |
14:54:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025800258 |
95 |
82.36 |
14:54:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750025900259 |
100 |
82.35 |
14:55:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006800068 |
100 |
82.35 |
14:55:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006700067 |
100 |
82.34 |
14:55:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026000260 |
100 |
82.33 |
14:55:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310006900069 |
100 |
82.36 |
14:56:16 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006800068 |
100 |
82.35 |
14:56:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026100261 |
100 |
82.35 |
14:56:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007000070 |
100 |
82.36 |
14:57:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220006900069 |
100 |
82.36 |
14:57:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026200262 |
100 |
82.36 |
14:57:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007100071 |
100 |
82.34 |
14:58:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026300263 |
100 |
82.34 |
14:58:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007000070 |
100 |
82.34 |
14:58:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007200072 |
100 |
82.3 |
14:58:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007300073 |
100 |
82.3 |
14:58:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026400264 |
100 |
82.29 |
14:59:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007100071 |
100 |
82.29 |
14:59:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026500265 |
100 |
82.29 |
14:59:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007200072 |
100 |
82.29 |
14:59:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007400074 |
100 |
82.28 |
15:00:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007500075 |
100 |
82.26 |
15:00:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026600266 |
100 |
82.23 |
15:00:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007300073 |
100 |
82.23 |
15:00:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007600076 |
100 |
82.23 |
15:00:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026700267 |
100 |
82.21 |
15:01:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007400074 |
100 |
82.21 |
15:01:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007700077 |
100 |
82.21 |
15:01:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026800268 |
80 |
82.17 |
15:02:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007800078 |
20 |
82.18 |
15:02:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310007900079 |
100 |
82.17 |
15:02:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007500075 |
100 |
82.15 |
15:02:46 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750026900269 |
100 |
82.17 |
15:03:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008000080 |
100 |
82.14 |
15:03:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007600076 |
100 |
82.14 |
15:03:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027000270 |
100 |
82.13 |
15:03:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008100081 |
100 |
82.13 |
15:03:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007700077 |
100 |
82.15 |
15:04:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027100271 |
64 |
82.14 |
15:04:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008200082 |
36 |
82.15 |
15:04:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008300083 |
100 |
82.14 |
15:04:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027200272 |
100 |
82.14 |
15:04:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007800078 |
100 |
82.15 |
15:04:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008400084 |
100 |
82.09 |
15:05:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027300273 |
20 |
82.1 |
15:05:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220007900079 |
80 |
82.11 |
15:05:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008000080 |
20 |
82.11 |
15:05:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008500085 |
80 |
82.11 |
15:05:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008600086 |
37 |
82.09 |
15:06:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027400274 |
63 |
82.09 |
15:06:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027500275 |
100 |
82.08 |
15:06:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008700087 |
100 |
82.13 |
15:06:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027600276 |
100 |
82.13 |
15:06:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008100081 |
100 |
82.16 |
15:06:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008800088 |
100 |
82.18 |
15:07:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008200082 |
100 |
82.18 |
15:07:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027700277 |
100 |
82.19 |
15:07:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310008900089 |
100 |
82.18 |
15:08:13 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008300083 |
100 |
82.18 |
15:08:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027800278 |
100 |
82.18 |
15:08:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009000090 |
100 |
82.13 |
15:09:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750027900279 |
100 |
82.13 |
15:09:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008400084 |
98 |
82.16 |
15:10:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009100091 |
97 |
82.17 |
15:10:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028000280 |
3 |
82.17 |
15:10:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028100281 |
100 |
82.17 |
15:10:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008500085 |
2 |
82.17 |
15:10:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009200092 |
100 |
82.16 |
15:10:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028200282 |
100 |
82.16 |
15:10:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008600086 |
100 |
82.16 |
15:10:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009300093 |
1 |
82.17 |
15:10:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009400094 |
1 |
82.17 |
15:10:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009500095 |
3 |
82.17 |
15:10:53 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009600096 |
74 |
82.19 |
15:11:17 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028300283 |
11 |
82.2 |
15:11:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008700087 |
89 |
82.2 |
15:11:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008800088 |
11 |
82.2 |
15:11:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009700097 |
15 |
82.2 |
15:11:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028400284 |
84 |
82.2 |
15:11:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009800098 |
11 |
82.2 |
15:11:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028500285 |
100 |
82.2 |
15:11:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310009900099 |
1 |
82.22 |
15:11:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010000100 |
100 |
82.24 |
15:12:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028600286 |
100 |
82.24 |
15:12:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220008900089 |
99 |
82.24 |
15:12:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010100101 |
100 |
82.24 |
15:12:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010200102 |
100 |
82.22 |
15:12:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028700287 |
100 |
82.21 |
15:12:49 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009000090 |
100 |
82.19 |
15:12:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010300103 |
100 |
82.19 |
15:13:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028800288 |
100 |
82.16 |
15:13:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009100091 |
100 |
82.16 |
15:13:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010400104 |
100 |
82.16 |
15:13:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750028900289 |
100 |
82.15 |
15:14:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010500105 |
100 |
82.15 |
15:14:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009200092 |
100 |
82.15 |
15:14:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029000290 |
100 |
82.11 |
15:14:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010600106 |
6 |
82.07 |
15:15:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009300093 |
100 |
82.07 |
15:15:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029100291 |
94 |
82.07 |
15:15:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009400094 |
100 |
82.07 |
15:15:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010700107 |
100 |
82.04 |
15:15:46 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029200292 |
100 |
82.04 |
15:15:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009500095 |
100 |
82.035 |
15:15:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010800108 |
100 |
81.98 |
15:16:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029300293 |
100 |
81.97 |
15:16:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009600096 |
100 |
81.97 |
15:16:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310010900109 |
100 |
81.94 |
15:17:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029400294 |
100 |
81.95 |
15:17:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282220009700097 |
100 |
81.95 |
15:17:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310011000110 |
100 |
81.95 |
15:17:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313261750029500295 |
25 |
81.94 |
15:17:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310011100111 |
75 |
81.94 |
15:17:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313283310011200112 |
200 |
82.06 |
15:19:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000100001 |
26 |
82.06 |
15:19:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000200002 |
4 |
82.06 |
15:20:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000300003 |
170 |
82.06 |
15:20:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000400004 |
200 |
82.17 |
15:20:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000500005 |
200 |
82.17 |
15:20:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000600006 |
200 |
82.18 |
15:20:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000700007 |
200 |
82.17 |
15:20:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000800008 |
200 |
82.17 |
15:21:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720000900009 |
100 |
82.17 |
15:21:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001000010 |
100 |
82.17 |
15:21:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001100011 |
100 |
82.15 |
15:21:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001200012 |
100 |
82.15 |
15:21:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001300013 |
100 |
82.17 |
15:21:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001400014 |
100 |
82.16 |
15:21:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001500015 |
100 |
82.15 |
15:21:46 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001600016 |
1 |
82.17 |
15:22:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001700017 |
199 |
82.17 |
15:22:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001800018 |
100 |
82.16 |
15:22:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720001900019 |
100 |
82.16 |
15:22:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002000020 |
100 |
82.15 |
15:22:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002100021 |
100 |
82.14 |
15:22:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002200022 |
100 |
82.15 |
15:22:49 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002300023 |
100 |
82.15 |
15:22:59 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002400024 |
100 |
82.15 |
15:23:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002500025 |
200 |
82.19 |
15:23:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002600026 |
1 |
82.19 |
15:23:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002700027 |
199 |
82.19 |
15:23:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002800028 |
100 |
82.19 |
15:23:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720002900029 |
400 |
82.23 |
15:24:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003000030 |
100 |
82.23 |
15:24:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003100031 |
1 |
82.23 |
15:24:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003200032 |
99 |
82.23 |
15:24:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003300033 |
100 |
82.23 |
15:24:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003400034 |
100 |
82.24 |
15:24:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003500035 |
100 |
82.24 |
15:24:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003600036 |
100 |
82.23 |
15:25:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003700037 |
106 |
82.23 |
15:25:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003800038 |
94 |
82.23 |
15:25:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720003900039 |
100 |
82.24 |
15:25:31 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004000040 |
100 |
82.24 |
15:25:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004100041 |
100 |
82.24 |
15:25:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004200042 |
100 |
82.24 |
15:25:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004300043 |
9 |
82.25 |
15:26:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004400044 |
191 |
82.25 |
15:26:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004500045 |
100 |
82.22 |
15:26:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004600046 |
100 |
82.18 |
15:26:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004700047 |
100 |
82.17 |
15:26:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004800048 |
100 |
82.17 |
15:26:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720004900049 |
100 |
82.17 |
15:26:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005000050 |
100 |
82.17 |
15:26:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005100051 |
100 |
82.16 |
15:27:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005200052 |
100 |
82.14 |
15:27:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005300053 |
100 |
82.13 |
15:27:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005400054 |
100 |
82.13 |
15:27:57 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005500055 |
100 |
82.13 |
15:28:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005600056 |
100 |
82.12 |
15:28:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005700057 |
200 |
82.13 |
15:28:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005800058 |
200 |
82.12 |
15:28:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720005900059 |
100 |
82.11 |
15:28:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006000060 |
10 |
82.11 |
15:28:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006100061 |
190 |
82.11 |
15:28:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006200062 |
200 |
82.11 |
15:29:07 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006300063 |
200 |
82.11 |
15:29:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006400064 |
100 |
82.11 |
15:29:17 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006500065 |
100 |
82.11 |
15:29:22 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006600066 |
100 |
82.1 |
15:29:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006700067 |
100 |
82.1 |
15:29:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006800068 |
200 |
82.1 |
15:29:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720006900069 |
10 |
82.08 |
15:30:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007000070 |
190 |
82.08 |
15:30:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007100071 |
100 |
82.06 |
15:30:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007200072 |
19 |
82.07 |
15:30:23 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007300073 |
181 |
82.08 |
15:30:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007400074 |
100 |
82.08 |
15:30:29 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007500075 |
100 |
82.07 |
15:30:41 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007600076 |
100 |
82.07 |
15:30:46 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007700077 |
100 |
82.06 |
15:31:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007800078 |
8 |
82.07 |
15:31:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720007900079 |
43 |
82.07 |
15:31:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008000080 |
149 |
82.07 |
15:31:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008100081 |
300 |
82.09 |
15:31:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008200082 |
201 |
82.16 |
15:32:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008300083 |
99 |
82.16 |
15:32:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008400084 |
300 |
82.16 |
15:32:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008500085 |
300 |
82.16 |
15:32:33 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008600086 |
200 |
82.16 |
15:32:37 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008700087 |
300 |
82.2 |
15:33:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008800088 |
100 |
82.19 |
15:33:17 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720008900089 |
200 |
82.19 |
15:33:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009000090 |
100 |
82.19 |
15:33:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009100091 |
300 |
82.2 |
15:34:00 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009200092 |
300 |
82.2 |
15:34:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009300093 |
200 |
82.19 |
15:34:20 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009400094 |
400 |
82.18 |
15:35:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009500095 |
89 |
82.17 |
15:35:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009600096 |
100 |
82.18 |
15:35:05 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009700097 |
69 |
82.18 |
15:35:09 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009800098 |
142 |
82.18 |
15:35:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720009900099 |
100 |
82.18 |
15:35:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010000100 |
100 |
82.18 |
15:35:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010100101 |
100 |
82.18 |
15:35:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010200102 |
400 |
82.17 |
15:36:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010300103 |
64 |
82.15 |
15:36:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010400104 |
1 |
82.15 |
15:36:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010500105 |
235 |
82.15 |
15:36:10 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010600106 |
300 |
82.13 |
15:36:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010700107 |
100 |
82.13 |
15:37:01 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010800108 |
71 |
82.14 |
15:37:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720010900109 |
200 |
82.14 |
15:37:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011000110 |
229 |
82.16 |
15:37:19 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011100111 |
25 |
82.15 |
15:37:26 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011200112 |
175 |
82.16 |
15:37:34 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011300113 |
200 |
82.16 |
15:37:36 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011400114 |
100 |
82.16 |
15:37:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011500115 |
1 |
82.16 |
15:37:50 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011600116 |
99 |
82.16 |
15:37:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011700117 |
100 |
82.16 |
15:37:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011800118 |
100 |
82.14 |
15:38:06 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720011900119 |
100 |
82.13 |
15:38:12 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012000120 |
200 |
82.12 |
15:38:25 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012100121 |
200 |
82.11 |
15:38:38 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012200122 |
200 |
82.1 |
15:38:54 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012300123 |
300 |
82.08 |
15:39:18 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012400124 |
200 |
82.07 |
15:39:24 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012500125 |
6 |
82.13 |
15:40:11 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012600126 |
2 |
82.14 |
15:40:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012700127 |
100 |
82.14 |
15:40:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012800128 |
100 |
82.14 |
15:40:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720012900129 |
106 |
82.14 |
15:40:42 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013000130 |
794 |
82.15 |
15:40:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013100131 |
400 |
82.16 |
15:41:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013200132 |
400 |
82.15 |
15:41:21 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013300133 |
66 |
82.14 |
15:41:44 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013400134 |
14 |
82.14 |
15:41:45 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013500135 |
100 |
82.14 |
15:41:49 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013600136 |
420 |
82.16 |
15:42:15 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013700137 |
200 |
82.18 |
15:42:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013800138 |
100 |
82.18 |
15:42:30 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720013900139 |
400 |
82.29 |
15:43:28 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014000140 |
73 |
82.3 |
15:43:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014100141 |
527 |
82.36 |
15:44:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014200142 |
75 |
82.37 |
15:44:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014300143 |
100 |
82.37 |
15:44:14 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014400144 |
525 |
82.37 |
15:44:27 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014500145 |
300 |
82.36 |
15:44:32 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014600146 |
100 |
82.36 |
15:44:35 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014700147 |
54 |
82.36 |
15:44:39 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014800148 |
46 |
82.36 |
15:44:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720014900149 |
52 |
82.36 |
15:44:40 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015000150 |
100 |
82.36 |
15:44:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015100151 |
248 |
82.36 |
15:44:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015200152 |
100 |
82.37 |
15:45:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015300153 |
100 |
82.37 |
15:45:02 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015400154 |
100 |
82.36 |
15:45:08 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015500155 |
600 |
82.36 |
15:45:43 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015600156 |
71 |
82.36 |
15:45:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015700157 |
29 |
82.36 |
15:45:47 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015800158 |
200 |
82.36 |
15:45:48 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720015900159 |
100 |
82.36 |
15:45:51 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016000160 |
100 |
82.36 |
15:45:52 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016100161 |
100 |
82.36 |
15:45:55 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016200162 |
100 |
82.36 |
15:45:56 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016300163 |
100 |
82.36 |
15:45:58 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016400164 |
100 |
82.43 |
15:46:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016500165 |
42 |
82.43 |
15:46:03 12/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301720016600166 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240415112149/en/
CRH plc