Transaction in Own Shares
16th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
90,000 |
81.2751 |
$83.83 |
$80.20 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,353,255 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.654% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital inc |
|
||||||
US Broker code (CRD#): |
0299 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
15th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$81.2751 |
90,000 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
83.7 |
09:30:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000100001 |
100 |
83.65 |
09:31:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000200002 |
100 |
83.65 |
09:31:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000300003 |
100 |
83.54 |
09:32:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000400004 |
100 |
83.53 |
09:32:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000500005 |
100 |
83.55 |
09:33:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000600006 |
100 |
83.53 |
09:33:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000700007 |
100 |
83.49 |
09:34:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000800008 |
100 |
83.49 |
09:34:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950000900009 |
36 |
83.5 |
09:35:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001000010 |
64 |
83.54 |
09:35:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001100011 |
100 |
83.59 |
09:35:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001200012 |
100 |
83.61 |
09:36:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001300013 |
100 |
83.66 |
09:36:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001400014 |
100 |
83.67 |
09:37:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001500015 |
100 |
83.81 |
09:37:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001600016 |
100 |
83.83 |
09:38:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001700017 |
100 |
83.78 |
09:39:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001800018 |
100 |
83.77 |
09:39:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950001900019 |
100 |
83.8 |
09:40:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002000020 |
100 |
83.79 |
09:41:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002100021 |
100 |
83.74 |
09:42:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002200022 |
100 |
83.64 |
09:43:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002300023 |
100 |
83.63 |
09:44:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002400024 |
100 |
83.53 |
09:45:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002500025 |
100 |
83.37 |
09:45:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002600026 |
100 |
83.27 |
09:46:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002700027 |
100 |
83.21 |
09:47:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002800028 |
100 |
83.22 |
09:48:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950002900029 |
100 |
83.22 |
09:49:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003000030 |
100 |
83.35 |
09:50:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003100031 |
100 |
83.39 |
09:51:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003200032 |
100 |
83.34 |
09:52:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003300033 |
100 |
83.24 |
09:53:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003400034 |
100 |
83.2 |
09:54:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003500035 |
100 |
83.24 |
09:55:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003600036 |
100 |
83.16 |
09:56:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003700037 |
100 |
83.22 |
09:57:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003800038 |
100 |
83.16 |
09:58:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950003900039 |
100 |
83.17 |
09:59:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004000040 |
100 |
83.16 |
10:00:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004100041 |
100 |
83.14 |
10:00:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004200042 |
91 |
83.09 |
10:01:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004300043 |
9 |
83.09 |
10:02:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004400044 |
100 |
83.13 |
10:02:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004500045 |
100 |
83.01 |
10:03:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004600046 |
100 |
82.98 |
10:04:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004700047 |
100 |
82.97 |
10:05:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004800048 |
100 |
82.96 |
10:06:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950004900049 |
100 |
82.93 |
10:07:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005000050 |
100 |
82.88 |
10:07:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005100051 |
100 |
82.77 |
10:08:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005200052 |
100 |
82.76 |
10:09:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005300053 |
100 |
82.56 |
10:10:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005400054 |
100 |
82.49 |
10:11:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005500055 |
100 |
82.56 |
10:13:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005600056 |
100 |
82.54 |
10:13:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005700057 |
11 |
82.55 |
10:15:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005800058 |
89 |
82.55 |
10:15:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950005900059 |
100 |
82.67 |
10:16:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006000060 |
100 |
82.7 |
10:17:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006100061 |
100 |
82.71 |
10:18:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006200062 |
100 |
82.8 |
10:19:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006300063 |
100 |
82.73 |
10:20:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006400064 |
100 |
82.64 |
10:21:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006500065 |
33 |
82.6 |
10:22:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006600066 |
22 |
82.6 |
10:22:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006700067 |
45 |
82.6 |
10:22:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006800068 |
100 |
82.71 |
10:23:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950006900069 |
84 |
82.61 |
10:24:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007000070 |
16 |
82.62 |
10:24:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007100071 |
22 |
82.63 |
10:25:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007200072 |
78 |
82.67 |
10:26:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007300073 |
100 |
82.68 |
10:27:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007400074 |
100 |
82.67 |
10:27:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000100001 |
100 |
82.59 |
10:28:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007500075 |
100 |
82.59 |
10:28:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000200002 |
100 |
82.6 |
10:28:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000300003 |
100 |
82.55 |
10:29:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007600076 |
100 |
82.53 |
10:29:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000400004 |
100 |
82.53 |
10:30:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000500005 |
100 |
82.52 |
10:30:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007700077 |
100 |
82.47 |
10:30:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000600006 |
100 |
82.49 |
10:31:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007800078 |
11 |
82.49 |
10:31:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000700007 |
89 |
82.49 |
10:31:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000800008 |
100 |
82.48 |
10:32:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310000900009 |
100 |
82.48 |
10:32:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950007900079 |
45 |
82.47 |
10:32:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001000010 |
55 |
82.47 |
10:32:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001100011 |
100 |
82.48 |
10:33:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008000080 |
100 |
82.48 |
10:33:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001200012 |
100 |
82.34 |
10:34:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001300013 |
100 |
82.34 |
10:34:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008100081 |
100 |
82.34 |
10:34:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001400014 |
100 |
82.34 |
10:35:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008200082 |
100 |
82.33 |
10:35:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001500015 |
11 |
82.32 |
10:36:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001600016 |
89 |
82.32 |
10:36:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001700017 |
5 |
82.37 |
10:36:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008300083 |
95 |
82.37 |
10:36:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008400084 |
100 |
82.37 |
10:36:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001800018 |
100 |
82.29 |
10:37:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008500085 |
60 |
82.24 |
10:37:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310001900019 |
26 |
82.25 |
10:37:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002000020 |
14 |
82.26 |
10:37:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002100021 |
100 |
82.19 |
10:38:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008600086 |
5 |
82.18 |
10:38:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002200022 |
95 |
82.18 |
10:39:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002300023 |
100 |
82.17 |
10:40:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008700087 |
100 |
82.17 |
10:40:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002400024 |
100 |
82.29 |
10:41:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008800088 |
100 |
82.29 |
10:41:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002500025 |
59 |
82.26 |
10:42:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950008900089 |
41 |
82.26 |
10:42:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009000090 |
9 |
82.26 |
10:42:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002600026 |
65 |
82.26 |
10:42:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002700027 |
26 |
82.27 |
10:42:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002800028 |
100 |
82.18 |
10:43:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310002900029 |
100 |
82.18 |
10:43:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009100091 |
100 |
82.16 |
10:44:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009200092 |
100 |
82.16 |
10:44:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003000030 |
100 |
82.19 |
10:45:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003100031 |
100 |
82.21 |
10:45:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009300093 |
100 |
82.1 |
10:46:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003200032 |
100 |
82.1 |
10:47:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009400094 |
100 |
82.06 |
10:47:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003300033 |
100 |
82.04 |
10:47:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009500095 |
100 |
82.07 |
10:48:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003400034 |
100 |
82.1 |
10:49:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009600096 |
100 |
82.09 |
10:50:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003500035 |
100 |
82.1 |
10:50:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009700097 |
100 |
82.05 |
10:51:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003600036 |
2000 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFEB |
100 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFEC |
416 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFEE |
50 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFEF |
315 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFF0 |
344 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFF1 |
150 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFF2 |
725 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFF3 |
900 |
82.03 |
10:51:23 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000003FFF4 |
100 |
82.04 |
10:51:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009800098 |
100 |
82.01 |
10:52:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003700037 |
94 |
82.05 |
10:53:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950009900099 |
6 |
82.12 |
10:53:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010000100 |
100 |
82.12 |
10:53:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003800038 |
100 |
82.05 |
10:53:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010100101 |
100 |
81.96 |
10:54:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310003900039 |
100 |
81.97 |
10:55:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010200102 |
100 |
82 |
10:55:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004000040 |
76 |
81.98 |
10:55:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010300103 |
24 |
81.98 |
10:55:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010400104 |
96 |
81.95 |
10:56:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004100041 |
4 |
81.95 |
10:56:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004200042 |
100 |
81.96 |
10:57:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010500105 |
100 |
81.93 |
10:57:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004300043 |
15 |
81.96 |
10:59:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000100001 |
100 |
81.98 |
10:59:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010600106 |
100 |
81.98 |
10:59:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004400044 |
85 |
81.97 |
10:59:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000200002 |
100 |
81.91 |
10:59:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010700107 |
100 |
81.91 |
10:59:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004500045 |
69 |
81.89 |
10:59:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000300003 |
31 |
81.89 |
10:59:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000400004 |
100 |
81.77 |
11:00:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010800108 |
100 |
81.78 |
11:00:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004600046 |
100 |
81.75 |
11:01:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000500005 |
64 |
81.75 |
11:01:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950010900109 |
36 |
81.82 |
11:02:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011000110 |
100 |
81.83 |
11:02:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004700047 |
100 |
81.83 |
11:02:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000600006 |
100 |
81.83 |
11:03:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011100111 |
100 |
81.79 |
11:03:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000700007 |
100 |
81.79 |
11:03:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004800048 |
100 |
81.76 |
11:04:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011200112 |
100 |
81.75 |
11:04:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000800008 |
100 |
81.75 |
11:04:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310004900049 |
100 |
81.67 |
11:05:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011300113 |
100 |
81.67 |
11:05:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005000050 |
100 |
81.67 |
11:05:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770000900009 |
100 |
81.62 |
11:06:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011400114 |
100 |
81.62 |
11:06:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001000010 |
100 |
81.61 |
11:07:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005100051 |
100 |
81.62 |
11:08:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011500115 |
100 |
81.62 |
11:08:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005200052 |
100 |
81.62 |
11:08:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001100011 |
100 |
81.64 |
11:10:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011600116 |
100 |
81.64 |
11:10:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005300053 |
100 |
81.64 |
11:10:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001200012 |
100 |
81.61 |
11:10:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005400054 |
72 |
81.61 |
11:10:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011700117 |
28 |
81.61 |
11:10:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011800118 |
100 |
81.66 |
11:12:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001300013 |
100 |
81.66 |
11:12:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950011900119 |
100 |
81.66 |
11:12:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005500055 |
100 |
81.61 |
11:13:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005600056 |
100 |
81.61 |
11:13:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012000120 |
100 |
81.6 |
11:13:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001400014 |
100 |
81.73 |
11:14:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005700057 |
100 |
81.68 |
11:14:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012100121 |
100 |
81.62 |
11:15:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001500015 |
100 |
81.63 |
11:15:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005800058 |
100 |
81.59 |
11:16:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012200122 |
100 |
81.57 |
11:16:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310005900059 |
100 |
81.59 |
11:17:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012300123 |
2 |
81.59 |
11:17:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001600016 |
98 |
81.59 |
11:17:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001700017 |
100 |
81.54 |
11:18:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006000060 |
100 |
81.51 |
11:18:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012400124 |
99 |
81.49 |
11:18:57 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056058 |
200 |
81.49 |
11:18:59 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000560D6 |
701 |
81.49 |
11:18:59 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000560D7 |
100 |
81.49 |
11:18:59 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000560DD |
100 |
81.49 |
11:19:02 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000005618F |
100 |
81.52 |
11:19:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001800018 |
100 |
81.52 |
11:19:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006100061 |
200 |
81.49 |
11:20:09 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056ECB |
199 |
81.49 |
11:20:09 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056ECC |
181 |
81.49 |
11:20:09 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056ECD |
199 |
81.49 |
11:20:09 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056ECE |
21 |
81.49 |
11:20:09 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000056ECF |
100 |
81.49 |
11:20:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012500125 |
100 |
81.43 |
11:20:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006200062 |
100 |
81.48 |
11:21:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770001900019 |
100 |
81.48 |
11:21:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012600126 |
100 |
81.5 |
11:22:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006300063 |
100 |
81.45 |
11:22:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012700127 |
95 |
81.45 |
11:22:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002000020 |
5 |
81.45 |
11:22:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002100021 |
100 |
81.48 |
11:23:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006400064 |
100 |
81.48 |
11:23:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012800128 |
100 |
81.52 |
11:24:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006500065 |
100 |
81.5 |
11:24:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002200022 |
100 |
81.51 |
11:25:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950012900129 |
100 |
81.54 |
11:26:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006600066 |
100 |
81.53 |
11:26:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013000130 |
100 |
81.53 |
11:26:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002300023 |
100 |
81.55 |
11:27:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006700067 |
100 |
81.58 |
11:27:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013100131 |
100 |
81.57 |
11:28:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006800068 |
50 |
81.58 |
11:28:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002400024 |
50 |
81.6 |
11:28:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002500025 |
100 |
81.65 |
11:29:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013200132 |
100 |
81.66 |
11:29:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310006900069 |
100 |
81.67 |
11:30:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002600026 |
100 |
81.68 |
11:30:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013300133 |
100 |
81.68 |
11:30:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007000070 |
100 |
81.62 |
11:31:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013400134 |
85 |
81.62 |
11:32:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007100071 |
15 |
81.62 |
11:32:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007200072 |
100 |
81.62 |
11:32:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002700027 |
100 |
81.62 |
11:33:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013500135 |
100 |
81.62 |
11:33:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007300073 |
63 |
81.66 |
11:33:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002800028 |
100 |
81.68 |
11:34:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013600136 |
37 |
81.68 |
11:34:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770002900029 |
100 |
81.68 |
11:34:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007400074 |
100 |
81.7 |
11:35:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013700137 |
100 |
81.7 |
11:35:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003000030 |
100 |
81.71 |
11:35:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007500075 |
36 |
81.85 |
11:37:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013800138 |
64 |
81.85 |
11:37:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950013900139 |
100 |
81.85 |
11:37:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007600076 |
100 |
81.85 |
11:37:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003100031 |
100 |
81.83 |
11:38:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014000140 |
100 |
81.83 |
11:38:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007700077 |
100 |
81.8 |
11:39:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003200032 |
100 |
81.81 |
11:39:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014100141 |
100 |
81.81 |
11:39:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007800078 |
100 |
81.89 |
11:40:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310007900079 |
38 |
81.89 |
11:40:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014200142 |
62 |
81.94 |
11:40:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014300143 |
100 |
82 |
11:41:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003300033 |
100 |
81.98 |
11:42:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008000080 |
100 |
81.98 |
11:42:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014400144 |
57 |
81.91 |
11:43:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003400034 |
43 |
81.92 |
11:43:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003500035 |
100 |
81.89 |
11:43:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008100081 |
100 |
81.91 |
11:43:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014500145 |
100 |
81.88 |
11:44:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008200082 |
100 |
81.88 |
11:45:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014600146 |
100 |
81.88 |
11:45:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003600036 |
40 |
81.8 |
11:46:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008300083 |
60 |
81.82 |
11:46:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008400084 |
100 |
81.81 |
11:46:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014700147 |
69 |
81.8 |
11:47:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003700037 |
31 |
81.8 |
11:47:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003800038 |
100 |
81.77 |
11:47:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008500085 |
100 |
81.77 |
11:48:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014800148 |
100 |
81.77 |
11:49:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008600086 |
100 |
81.76 |
11:49:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770003900039 |
100 |
81.76 |
11:49:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950014900149 |
100 |
81.77 |
11:50:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008700087 |
100 |
81.78 |
11:51:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015000150 |
100 |
81.81 |
11:51:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004000040 |
100 |
81.8 |
11:51:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008800088 |
100 |
81.81 |
11:52:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015100151 |
100 |
81.77 |
11:53:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310008900089 |
100 |
81.75 |
11:53:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004100041 |
50 |
81.75 |
11:54:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015200152 |
50 |
81.74 |
11:54:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015300153 |
100 |
81.74 |
11:54:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009000090 |
100 |
81.72 |
11:55:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015400154 |
50 |
81.71 |
11:55:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004200042 |
50 |
81.71 |
11:55:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004300043 |
100 |
81.7 |
11:56:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009100091 |
13 |
81.69 |
11:57:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015500155 |
87 |
81.69 |
11:57:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015600156 |
100 |
81.69 |
11:57:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009200092 |
100 |
81.68 |
11:58:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015700157 |
100 |
81.68 |
11:58:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004400044 |
100 |
81.66 |
11:58:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009300093 |
100 |
81.66 |
11:59:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015800158 |
100 |
81.66 |
11:59:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004500045 |
100 |
81.68 |
12:00:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009400094 |
100 |
81.67 |
12:01:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950015900159 |
100 |
81.68 |
12:01:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009500095 |
100 |
81.68 |
12:01:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004600046 |
50 |
81.65 |
12:02:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016000160 |
1 |
81.66 |
12:02:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016100161 |
49 |
81.68 |
12:03:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016200162 |
100 |
81.67 |
12:03:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009600096 |
100 |
81.66 |
12:04:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004700047 |
100 |
81.66 |
12:04:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016300163 |
100 |
81.66 |
12:04:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009700097 |
100 |
81.64 |
12:05:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016400164 |
100 |
81.65 |
12:06:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009800098 |
100 |
81.65 |
12:06:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004800048 |
100 |
81.66 |
12:07:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016500165 |
100 |
81.66 |
12:07:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310009900099 |
100 |
81.67 |
12:08:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770004900049 |
88 |
81.69 |
12:08:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016600166 |
12 |
81.69 |
12:08:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016700167 |
100 |
81.76 |
12:08:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010000100 |
100 |
81.75 |
12:10:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016800168 |
100 |
81.78 |
12:10:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010100101 |
100 |
81.78 |
12:10:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005000050 |
100 |
81.79 |
12:12:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950016900169 |
100 |
81.79 |
12:12:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010200102 |
100 |
81.79 |
12:12:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005100051 |
100 |
81.76 |
12:14:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017000170 |
100 |
81.76 |
12:14:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010300103 |
100 |
81.75 |
12:14:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005200052 |
100 |
81.75 |
12:14:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017100171 |
100 |
81.75 |
12:14:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010400104 |
40 |
81.69 |
12:16:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010500105 |
60 |
81.69 |
12:16:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010600106 |
100 |
81.68 |
12:16:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017200172 |
100 |
81.67 |
12:16:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005300053 |
100 |
81.63 |
12:17:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017300173 |
100 |
81.63 |
12:17:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010700107 |
17 |
81.56 |
12:18:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005400054 |
83 |
81.56 |
12:18:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005500055 |
17 |
81.56 |
12:18:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010800108 |
100 |
81.56 |
12:19:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017400174 |
83 |
81.56 |
12:19:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310010900109 |
100 |
81.65 |
12:21:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017500175 |
100 |
81.67 |
12:21:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011000110 |
80 |
81.67 |
12:21:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005600056 |
20 |
81.67 |
12:21:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005700057 |
100 |
81.66 |
12:21:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011100111 |
100 |
81.62 |
12:22:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017600176 |
100 |
81.61 |
12:23:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005800058 |
100 |
81.61 |
12:23:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011200112 |
100 |
81.57 |
12:23:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017700177 |
100 |
81.52 |
12:24:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011300113 |
100 |
81.54 |
12:25:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017800178 |
100 |
81.54 |
12:25:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770005900059 |
26 |
81.54 |
12:26:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011400114 |
74 |
81.54 |
12:26:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313280310011500115 |
100 |
81.51 |
12:26:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168950017900179 |
100 |
81.51 |
12:27:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313282770006000060 |
100 |
81.52 |
12:29:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000100001 |
78 |
81.52 |
12:29:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000200002 |
22 |
81.52 |
12:29:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000300003 |
100 |
81.51 |
12:30:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000400004 |
100 |
81.5 |
12:30:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000500005 |
100 |
81.5 |
12:31:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000600006 |
100 |
81.5 |
12:31:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000700007 |
100 |
81.46 |
12:31:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000800008 |
100 |
81.44 |
12:31:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390000900009 |
100 |
81.45 |
12:32:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001000010 |
100 |
81.45 |
12:32:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001100011 |
46 |
81.45 |
12:32:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001200012 |
54 |
81.46 |
12:32:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001300013 |
100 |
81.38 |
12:33:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001400014 |
100 |
81.38 |
12:33:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001500015 |
100 |
81.41 |
12:33:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001600016 |
50 |
81.36 |
12:34:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001700017 |
50 |
81.37 |
12:34:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001800018 |
100 |
81.36 |
12:34:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390001900019 |
100 |
81.36 |
12:35:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002000020 |
100 |
81.33 |
12:35:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002100021 |
100 |
81.34 |
12:35:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002200022 |
100 |
81.34 |
12:35:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002300023 |
100 |
81.3 |
12:36:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002400024 |
100 |
81.26 |
12:36:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002500025 |
100 |
81.25 |
12:37:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002600026 |
100 |
81.25 |
12:37:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002700027 |
100 |
81.23 |
12:37:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002800028 |
100 |
81.18 |
12:37:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390002900029 |
100 |
81.17 |
12:38:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003000030 |
100 |
81.19 |
12:38:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003100031 |
86 |
81.16 |
12:39:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003200032 |
14 |
81.17 |
12:39:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003300033 |
100 |
81.21 |
12:40:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003400034 |
100 |
81.23 |
12:40:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003500035 |
100 |
81.43 |
12:41:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003600036 |
100 |
81.43 |
12:41:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003700037 |
100 |
81.38 |
12:42:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003800038 |
100 |
81.32 |
12:42:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390003900039 |
100 |
81.33 |
12:43:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004000040 |
100 |
81.33 |
12:44:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004100041 |
100 |
81.33 |
12:44:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004200042 |
100 |
81.35 |
12:45:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004300043 |
100 |
81.34 |
12:45:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004400044 |
100 |
81.35 |
12:46:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004500045 |
100 |
81.36 |
12:46:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004600046 |
100 |
81.38 |
12:47:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004700047 |
100 |
81.35 |
12:48:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004800048 |
100 |
81.36 |
12:48:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390004900049 |
100 |
81.38 |
12:49:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005000050 |
100 |
81.31 |
12:49:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005100051 |
100 |
81.3 |
12:50:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005200052 |
100 |
81.31 |
12:50:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005300053 |
100 |
81.31 |
12:51:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005400054 |
100 |
81.37 |
12:51:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005500055 |
100 |
81.35 |
12:52:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005600056 |
100 |
81.37 |
12:52:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005700057 |
100 |
81.38 |
12:53:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005800058 |
100 |
81.41 |
12:54:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390005900059 |
100 |
81.39 |
12:54:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006000060 |
100 |
81.39 |
12:55:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006100061 |
100 |
81.4 |
12:55:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006200062 |
100 |
81.36 |
12:56:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006300063 |
100 |
81.37 |
12:56:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006400064 |
33 |
81.37 |
12:57:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006500065 |
67 |
81.36 |
12:57:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006600066 |
100 |
81.35 |
12:57:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006700067 |
100 |
81.36 |
12:58:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006800068 |
100 |
81.36 |
12:58:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390006900069 |
100 |
81.37 |
12:59:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007000070 |
100 |
81.34 |
13:00:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007100071 |
100 |
81.29 |
13:00:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007200072 |
35 |
81.29 |
13:01:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007300073 |
65 |
81.32 |
13:02:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007400074 |
100 |
81.32 |
13:02:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007500075 |
66 |
81.32 |
13:02:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007600076 |
34 |
81.32 |
13:02:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007700077 |
100 |
81.3 |
13:02:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007800078 |
100 |
81.3 |
13:02:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390007900079 |
100 |
81.29 |
13:03:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008000080 |
6 |
81.29 |
13:03:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008100081 |
94 |
81.3 |
13:04:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008200082 |
100 |
81.31 |
13:04:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008300083 |
1 |
81.3 |
13:04:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008400084 |
1 |
81.33 |
13:05:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008500085 |
98 |
81.37 |
13:05:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008600086 |
100 |
81.37 |
13:05:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008700087 |
100 |
81.38 |
13:05:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008800088 |
100 |
81.4 |
13:06:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390008900089 |
100 |
81.41 |
13:07:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009000090 |
100 |
81.4 |
13:07:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009100091 |
182 |
81.4 |
13:08:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009200092 |
18 |
81.41 |
13:08:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009300093 |
100 |
81.41 |
13:09:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009400094 |
100 |
81.41 |
13:09:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009500095 |
100 |
81.4 |
13:10:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009600096 |
100 |
81.32 |
13:11:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009700097 |
6 |
81.33 |
13:11:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009800098 |
194 |
81.34 |
13:12:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390009900099 |
100 |
81.34 |
13:12:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010000100 |
100 |
81.34 |
13:13:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010100101 |
100 |
81.3 |
13:14:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010200102 |
100 |
81.29 |
13:14:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010300103 |
65 |
81.29 |
13:15:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010400104 |
135 |
81.3 |
13:15:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010500105 |
100 |
81.3 |
13:16:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010600106 |
100 |
81.3 |
13:16:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010700107 |
100 |
81.3 |
13:17:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010800108 |
32 |
81.33 |
13:18:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390010900109 |
68 |
81.33 |
13:18:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011000110 |
100 |
81.33 |
13:18:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011100111 |
100 |
81.3 |
13:18:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011200112 |
100 |
81.23 |
13:19:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011300113 |
100 |
81.22 |
13:20:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011400114 |
100 |
81.21 |
13:20:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011500115 |
100 |
81.19 |
13:21:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011600116 |
45 |
81.18 |
13:21:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011700117 |
55 |
81.18 |
13:21:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011800118 |
100 |
81.15 |
13:22:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390011900119 |
100 |
81.12 |
13:22:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012000120 |
14 |
81.09 |
13:23:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012100121 |
17 |
81.09 |
13:23:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012200122 |
69 |
81.1 |
13:23:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012300123 |
100 |
81.09 |
13:23:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012400124 |
100 |
81.06 |
13:24:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012500125 |
100 |
81.04 |
13:24:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012600126 |
100 |
81.03 |
13:25:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012700127 |
100 |
81.02 |
13:25:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012800128 |
100 |
80.94 |
13:26:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390012900129 |
100 |
80.9 |
13:26:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013000130 |
100 |
80.91 |
13:27:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013100131 |
100 |
80.88 |
13:28:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013200132 |
100 |
80.83 |
13:28:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013300133 |
100 |
80.78 |
13:29:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013400134 |
100 |
80.75 |
13:29:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013500135 |
100 |
80.69 |
13:30:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013600136 |
100 |
80.63 |
13:30:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013700137 |
100 |
80.6 |
13:31:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013800138 |
100 |
80.73 |
13:31:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390013900139 |
100 |
80.76 |
13:32:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014000140 |
100 |
80.77 |
13:33:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014100141 |
100 |
80.8 |
13:33:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014200142 |
100 |
80.77 |
13:33:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014300143 |
100 |
80.82 |
13:34:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014400144 |
100 |
80.77 |
13:34:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014500145 |
100 |
80.75 |
13:35:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014600146 |
100 |
80.76 |
13:36:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014700147 |
100 |
80.73 |
13:36:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014800148 |
100 |
80.71 |
13:37:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390014900149 |
100 |
80.72 |
13:37:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015000150 |
100 |
80.69 |
13:38:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015100151 |
100 |
80.63 |
13:38:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015200152 |
79 |
80.57 |
13:39:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015300153 |
21 |
80.57 |
13:39:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015400154 |
100 |
80.58 |
13:40:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015500155 |
100 |
80.57 |
13:40:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015600156 |
100 |
80.65 |
13:41:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015700157 |
100 |
80.65 |
13:41:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015800158 |
100 |
80.65 |
13:41:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390015900159 |
100 |
80.74 |
13:42:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016000160 |
100 |
80.76 |
13:43:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016100161 |
1 |
80.72 |
13:43:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016200162 |
99 |
80.72 |
13:43:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016300163 |
100 |
80.65 |
13:44:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016400164 |
100 |
80.63 |
13:44:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016500165 |
100 |
80.63 |
13:45:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016600166 |
15 |
80.66 |
13:45:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016700167 |
85 |
80.66 |
13:45:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016800168 |
100 |
80.65 |
13:46:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390016900169 |
100 |
80.58 |
13:47:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017000170 |
100 |
80.65 |
13:47:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017100171 |
39 |
80.7 |
13:48:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017200172 |
61 |
80.7 |
13:48:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017300173 |
100 |
80.7 |
13:48:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017400174 |
100 |
80.72 |
13:49:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017500175 |
100 |
80.68 |
13:49:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017600176 |
100 |
80.71 |
13:50:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017700177 |
100 |
80.67 |
13:50:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017800178 |
29 |
80.62 |
13:51:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390017900179 |
71 |
80.63 |
13:51:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018000180 |
100 |
80.62 |
13:51:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018100181 |
100 |
80.62 |
13:52:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018200182 |
100 |
80.63 |
13:52:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018300183 |
100 |
80.68 |
13:53:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018400184 |
100 |
80.73 |
13:54:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018500185 |
100 |
80.66 |
13:54:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018600186 |
100 |
80.66 |
13:55:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018700187 |
100 |
80.63 |
13:55:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018800188 |
100 |
80.59 |
13:56:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390018900189 |
100 |
80.69 |
13:56:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019000190 |
100 |
80.67 |
13:57:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019100191 |
100 |
80.73 |
13:57:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019200192 |
100 |
80.75 |
13:58:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019300193 |
100 |
80.91 |
13:59:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019400194 |
100 |
80.9 |
13:59:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019500195 |
100 |
80.85 |
13:59:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019600196 |
100 |
80.78 |
14:00:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019700197 |
100 |
80.78 |
14:00:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019800198 |
100 |
80.76 |
14:01:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390019900199 |
100 |
80.72 |
14:01:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020000200 |
50 |
80.72 |
14:02:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020100201 |
50 |
80.73 |
14:02:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020200202 |
100 |
80.73 |
14:02:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020300203 |
100 |
80.76 |
14:03:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020400204 |
100 |
80.76 |
14:03:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020500205 |
100 |
80.76 |
14:04:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020600206 |
75 |
80.8 |
14:04:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020700207 |
25 |
80.83 |
14:04:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020800208 |
100 |
80.83 |
14:05:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390020900209 |
100 |
80.88 |
14:05:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021000210 |
100 |
80.87 |
14:06:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021100211 |
100 |
80.85 |
14:06:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021200212 |
100 |
80.85 |
14:07:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021300213 |
100 |
80.83 |
14:07:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021400214 |
100 |
80.83 |
14:08:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021500215 |
100 |
80.78 |
14:08:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021600216 |
100 |
80.78 |
14:09:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021700217 |
97 |
80.8 |
14:09:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021800218 |
3 |
80.8 |
14:09:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390021900219 |
100 |
80.79 |
14:10:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022000220 |
100 |
80.8 |
14:10:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022100221 |
100 |
80.81 |
14:11:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022200222 |
100 |
80.76 |
14:11:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022300223 |
100 |
80.78 |
14:12:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022400224 |
100 |
80.76 |
14:12:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022500225 |
100 |
80.74 |
14:13:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022600226 |
100 |
80.75 |
14:13:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022700227 |
100 |
80.73 |
14:14:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022800228 |
100 |
80.72 |
14:14:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390022900229 |
100 |
80.72 |
14:15:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023000230 |
100 |
80.7 |
14:15:43 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000D245C |
192 |
80.7 |
14:15:53 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000D2646 |
684 |
80.7 |
14:15:53 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000D2647 |
24 |
80.7 |
14:15:53 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F00000000000D2648 |
100 |
80.71 |
14:15:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023100231 |
100 |
80.69 |
14:16:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023200232 |
100 |
80.64 |
14:16:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023300233 |
100 |
80.66 |
14:17:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023400234 |
100 |
80.65 |
14:17:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023500235 |
100 |
80.62 |
14:18:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023600236 |
100 |
80.65 |
14:18:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023700237 |
100 |
80.68 |
14:19:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023800238 |
100 |
80.68 |
14:20:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390023900239 |
100 |
80.74 |
14:20:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024000240 |
100 |
80.75 |
14:20:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024100241 |
100 |
80.69 |
14:21:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024200242 |
100 |
80.66 |
14:22:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024300243 |
98 |
80.64 |
14:22:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024400244 |
2 |
80.64 |
14:22:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024500245 |
100 |
80.63 |
14:22:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024600246 |
100 |
80.54 |
14:23:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024700247 |
100 |
80.57 |
14:24:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024800248 |
100 |
80.57 |
14:24:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390024900249 |
100 |
80.59 |
14:25:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025000250 |
23 |
80.64 |
14:25:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025100251 |
77 |
80.67 |
14:25:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025200252 |
100 |
80.67 |
14:26:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025300253 |
100 |
80.66 |
14:26:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025400254 |
20 |
80.64 |
14:27:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025500255 |
80 |
80.65 |
14:27:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025600256 |
100 |
80.64 |
14:27:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025700257 |
100 |
80.65 |
14:28:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025800258 |
100 |
80.64 |
14:28:36 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390025900259 |
100 |
80.64 |
14:29:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026000260 |
100 |
80.64 |
14:29:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026100261 |
100 |
80.62 |
14:30:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026200262 |
100 |
80.67 |
14:30:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026300263 |
100 |
80.67 |
14:31:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026400264 |
100 |
80.65 |
14:31:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026500265 |
100 |
80.6 |
14:31:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026600266 |
85 |
80.6 |
14:32:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026700267 |
9 |
80.6 |
14:32:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026800268 |
6 |
80.61 |
14:32:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390026900269 |
100 |
80.62 |
14:32:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027000270 |
100 |
80.71 |
14:33:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027100271 |
100 |
80.69 |
14:33:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027200272 |
100 |
80.65 |
14:34:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027300273 |
100 |
80.66 |
14:34:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027400274 |
100 |
80.72 |
14:35:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027500275 |
100 |
80.76 |
14:35:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027600276 |
100 |
80.73 |
14:36:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027700277 |
100 |
80.7 |
14:36:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027800278 |
50 |
80.7 |
14:37:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390027900279 |
50 |
80.71 |
14:37:24 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028000280 |
48 |
80.71 |
14:37:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028100281 |
52 |
80.72 |
14:37:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028200282 |
100 |
80.72 |
14:37:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028300283 |
100 |
80.7 |
14:38:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028400284 |
100 |
80.67 |
14:38:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028500285 |
100 |
80.65 |
14:39:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028600286 |
100 |
80.64 |
14:39:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028700287 |
100 |
80.65 |
14:40:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028800288 |
100 |
80.64 |
14:41:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390028900289 |
100 |
80.65 |
14:41:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029000290 |
100 |
80.65 |
14:42:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029100291 |
100 |
80.64 |
14:42:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029200292 |
100 |
80.62 |
14:42:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029300293 |
100 |
80.61 |
14:43:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029400294 |
100 |
80.61 |
14:43:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029500295 |
100 |
80.59 |
14:44:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029600296 |
100 |
80.61 |
14:44:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029700297 |
100 |
80.6 |
14:45:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029800298 |
100 |
80.58 |
14:45:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390029900299 |
100 |
80.55 |
14:46:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030000300 |
100 |
80.54 |
14:46:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030100301 |
100 |
80.53 |
14:47:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030200302 |
100 |
80.52 |
14:47:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030300303 |
100 |
80.54 |
14:48:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030400304 |
100 |
80.55 |
14:48:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030500305 |
100 |
80.52 |
14:49:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030600306 |
100 |
80.49 |
14:49:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030700307 |
100 |
80.45 |
14:50:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030800308 |
100 |
80.45 |
14:50:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390030900309 |
100 |
80.43 |
14:51:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031000310 |
100 |
80.46 |
14:51:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031100311 |
100 |
80.47 |
14:51:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031200312 |
100 |
80.44 |
14:52:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031300313 |
100 |
80.43 |
14:52:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031400314 |
100 |
80.43 |
14:53:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031500315 |
100 |
80.42 |
14:54:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031600316 |
100 |
80.43 |
14:54:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031700317 |
197 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1C |
334 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1D |
54 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1E |
384 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE1F |
31 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE21 |
1000 |
80.4 |
14:54:34 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F00000000000EFE22 |
100 |
80.4 |
14:54:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031800318 |
45 |
80.41 |
14:55:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390031900319 |
55 |
80.44 |
14:55:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032000320 |
100 |
80.47 |
14:55:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032100321 |
100 |
80.45 |
14:55:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032200322 |
50 |
80.47 |
14:56:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032300323 |
50 |
80.48 |
14:57:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032400324 |
100 |
80.48 |
14:57:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032500325 |
100 |
80.48 |
14:57:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032600326 |
1 |
80.49 |
14:57:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032700327 |
99 |
80.49 |
14:57:59 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032800328 |
100 |
80.49 |
14:58:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390032900329 |
100 |
80.57 |
14:58:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033000330 |
100 |
80.54 |
14:59:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033100331 |
100 |
80.56 |
14:59:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033200332 |
100 |
80.56 |
14:59:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033300333 |
100 |
80.53 |
15:00:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033400334 |
100 |
80.55 |
15:01:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033500335 |
100 |
80.54 |
15:01:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033600336 |
61 |
80.51 |
15:01:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033700337 |
39 |
80.54 |
15:02:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033800338 |
100 |
80.53 |
15:02:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390033900339 |
100 |
80.52 |
15:02:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034000340 |
100 |
80.51 |
15:02:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034100341 |
100 |
80.53 |
15:03:09 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034200342 |
100 |
80.5 |
15:03:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034300343 |
100 |
80.44 |
15:04:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034400344 |
100 |
80.44 |
15:04:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034500345 |
100 |
80.43 |
15:05:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034600346 |
74 |
80.39 |
15:05:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034700347 |
26 |
80.4 |
15:05:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034800348 |
100 |
80.4 |
15:05:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390034900349 |
22 |
80.38 |
15:06:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035000350 |
78 |
80.38 |
15:06:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035100351 |
100 |
80.37 |
15:06:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035200352 |
100 |
80.36 |
15:06:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035300353 |
100 |
80.36 |
15:07:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035400354 |
100 |
80.34 |
15:07:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035500355 |
100 |
80.35 |
15:08:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035600356 |
100 |
80.34 |
15:08:26 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035700357 |
12 |
80.39 |
15:09:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035800358 |
88 |
80.39 |
15:09:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390035900359 |
100 |
80.4 |
15:09:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036000360 |
200 |
80.45 |
15:10:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036100361 |
100 |
80.44 |
15:10:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036200362 |
100 |
80.43 |
15:10:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036300363 |
100 |
80.44 |
15:11:19 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036400364 |
100 |
80.43 |
15:11:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036500365 |
100 |
80.54 |
15:12:25 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036600366 |
100 |
80.54 |
15:12:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036700367 |
100 |
80.53 |
15:12:51 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036800368 |
100 |
80.49 |
15:13:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390036900369 |
100 |
80.48 |
15:13:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037000370 |
100 |
80.48 |
15:13:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037100371 |
100 |
80.46 |
15:14:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037200372 |
100 |
80.43 |
15:14:42 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037300373 |
100 |
80.43 |
15:15:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037400374 |
100 |
80.44 |
15:15:43 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037500375 |
100 |
80.43 |
15:15:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037600376 |
100 |
80.39 |
15:16:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037700377 |
100 |
80.37 |
15:16:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037800378 |
100 |
80.35 |
15:16:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390037900379 |
100 |
80.33 |
15:17:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038000380 |
149 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D0F |
494 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D10 |
148 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D11 |
109 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D12 |
148 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D13 |
112 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D15 |
112 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D16 |
315 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D17 |
100 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D18 |
261 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D19 |
152 |
80.3 |
15:17:33 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F0000000000102D1A |
100 |
80.29 |
15:17:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038100381 |
100 |
80.27 |
15:18:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038200382 |
100 |
80.26 |
15:18:20 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038300383 |
100 |
80.24 |
15:18:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038400384 |
100 |
80.23 |
15:19:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038500385 |
100 |
80.2 |
15:19:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038600386 |
100 |
80.23 |
15:19:49 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038700387 |
100 |
80.24 |
15:20:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038800388 |
100 |
80.28 |
15:20:50 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390038900389 |
76 |
80.3 |
15:20:54 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039000390 |
16 |
80.32 |
15:21:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039100391 |
8 |
80.36 |
15:21:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039200392 |
100 |
80.36 |
15:21:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039300393 |
100 |
80.34 |
15:21:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039400394 |
41 |
80.36 |
15:22:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039500395 |
28 |
80.36 |
15:22:07 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039600396 |
31 |
80.36 |
15:22:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039700397 |
100 |
80.35 |
15:22:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039800398 |
68 |
80.35 |
15:22:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390039900399 |
32 |
80.36 |
15:22:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040000400 |
1 |
80.36 |
15:22:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040100401 |
99 |
80.36 |
15:22:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040200402 |
100 |
80.37 |
15:23:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040300403 |
98 |
80.39 |
15:24:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040400404 |
2 |
80.41 |
15:24:01 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040500405 |
100 |
80.43 |
15:24:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040600406 |
100 |
80.41 |
15:24:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040700407 |
100 |
80.41 |
15:24:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040800408 |
21 |
80.4 |
15:25:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390040900409 |
79 |
80.4 |
15:25:11 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041000410 |
100 |
80.39 |
15:25:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041100411 |
25 |
80.4 |
15:25:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041200412 |
75 |
80.4 |
15:25:47 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041300413 |
100 |
80.38 |
15:25:58 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041400414 |
12 |
80.36 |
15:26:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041500415 |
88 |
80.36 |
15:26:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041600416 |
100 |
80.33 |
15:26:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041700417 |
100 |
80.32 |
15:26:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041800418 |
100 |
80.32 |
15:27:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390041900419 |
100 |
80.32 |
15:27:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042000420 |
100 |
80.3 |
15:28:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042100421 |
100 |
80.29 |
15:28:10 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042200422 |
100 |
80.25 |
15:28:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042300423 |
100 |
80.25 |
15:28:46 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042400424 |
100 |
80.24 |
15:29:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042500425 |
25 |
80.24 |
15:29:28 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042600426 |
75 |
80.25 |
15:29:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042700427 |
100 |
80.25 |
15:30:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042800428 |
100 |
80.24 |
15:30:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390042900429 |
100 |
80.38 |
15:30:32 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043000430 |
100 |
80.36 |
15:30:37 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043100431 |
100 |
80.34 |
15:31:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043200432 |
100 |
80.31 |
15:31:08 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043300433 |
100 |
80.35 |
15:31:34 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043400434 |
100 |
80.34 |
15:31:39 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043500435 |
100 |
80.37 |
15:32:05 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043600436 |
100 |
80.38 |
15:32:18 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043700437 |
100 |
80.39 |
15:32:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043800438 |
100 |
80.41 |
15:32:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390043900439 |
100 |
80.4 |
15:33:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044000440 |
100 |
80.39 |
15:33:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044100441 |
100 |
80.39 |
15:33:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044200442 |
11 |
80.34 |
15:33:57 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044300443 |
89 |
80.34 |
15:34:00 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044400444 |
100 |
80.33 |
15:34:31 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044500445 |
100 |
80.33 |
15:34:55 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044600446 |
200 |
80.32 |
15:34:56 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044700447 |
100 |
80.3 |
15:35:14 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044800448 |
100 |
80.36 |
15:35:29 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390044900449 |
100 |
80.33 |
15:35:44 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045000450 |
100 |
80.33 |
15:36:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045100451 |
50 |
80.33 |
15:36:16 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045200452 |
32 |
80.36 |
15:36:21 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045300453 |
18 |
80.36 |
15:36:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045400454 |
100 |
80.36 |
15:36:40 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045500455 |
100 |
80.35 |
15:36:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045600456 |
100 |
80.34 |
15:37:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045700457 |
100 |
80.33 |
15:37:22 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045800458 |
100 |
80.32 |
15:37:45 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390045900459 |
100 |
80.32 |
15:37:52 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046000460 |
100 |
80.32 |
15:38:12 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046100461 |
100 |
80.35 |
15:38:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046200462 |
100 |
80.46 |
15:39:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046300463 |
100 |
80.45 |
15:39:02 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046400464 |
100 |
80.46 |
15:39:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046500465 |
9 |
80.46 |
15:39:30 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046600466 |
91 |
80.46 |
15:39:38 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046700467 |
100 |
80.45 |
15:39:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046800468 |
53 |
80.49 |
15:40:04 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390046900469 |
20 |
80.5 |
15:40:13 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047000470 |
27 |
80.49 |
15:40:17 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047100471 |
100 |
80.49 |
15:40:33 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047200472 |
100 |
80.48 |
15:40:35 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047300473 |
100 |
80.44 |
15:41:06 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047400474 |
100 |
80.37 |
15:41:27 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047500475 |
803 |
80.36 |
15:41:27 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000011B370 |
197 |
80.36 |
15:41:27 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000011B371 |
802 |
80.36 |
15:41:27 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000011B373 |
100 |
80.36 |
15:41:27 15/04/2024 |
XNYS |
PILA1CMAP1436000A5D0D9DEC0F000000000011B37B |
40 |
80.35 |
15:41:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047600476 |
60 |
80.35 |
15:41:53 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047700477 |
100 |
80.33 |
15:42:23 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047800478 |
122 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C493 |
594 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C498 |
21 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C499 |
263 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C49A |
463 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C49C |
537 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C49D |
98 |
80.3 |
15:42:32 15/04/2024 |
XNYS |
PILA1CMAP1426000A5D0D9DEB0F000000000011C49F |
100 |
80.28 |
15:42:48 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390047900479 |
100 |
80.29 |
15:43:15 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390048000480 |
100 |
80.36 |
15:43:41 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390048100481 |
100 |
80.31 |
15:44:03 15/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313292390048200482 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240416554723/en/
CRH plc