Transaction in Own Shares
18th April 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17th April 2024, it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
88,400 |
$79.1536 |
$80.34 |
$78.33 |
See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 687,170,606 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.656% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom (“UK”) (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
17th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$79.1536 |
88,400 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
46 |
80.24 |
09:30:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000100001 |
54 |
80.26 |
09:30:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000200002 |
100 |
80.3 |
09:30:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000300003 |
100 |
80.32 |
09:30:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000400004 |
100 |
80.23 |
09:31:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000500005 |
100 |
80.24 |
09:31:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000600006 |
72 |
80.34 |
09:31:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000700007 |
28 |
80.34 |
09:32:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000800008 |
100 |
80.32 |
09:32:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880000900009 |
100 |
80.24 |
09:32:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001000010 |
100 |
80.23 |
09:32:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001100011 |
100 |
80.22 |
09:33:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001200012 |
100 |
80.12 |
09:33:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001300013 |
100 |
80.03 |
09:33:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001400014 |
100 |
80.14 |
09:34:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001500015 |
100 |
80.13 |
09:34:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001600016 |
100 |
80.11 |
09:34:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001700017 |
100 |
80.18 |
09:34:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001800018 |
100 |
80.13 |
09:35:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880001900019 |
100 |
80.07 |
09:35:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002000020 |
100 |
80.14 |
09:35:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002100021 |
100 |
80.17 |
09:36:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002200022 |
100 |
80.19 |
09:36:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002300023 |
100 |
80.16 |
09:36:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002400024 |
76 |
80.13 |
09:37:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002500025 |
1 |
80.13 |
09:37:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002600026 |
23 |
80.14 |
09:38:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002700027 |
194 |
80.13 |
09:38:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002800028 |
6 |
80.14 |
09:38:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880002900029 |
100 |
80.14 |
09:38:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003000030 |
100 |
80.18 |
09:38:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003100031 |
100 |
80.2 |
09:38:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003200032 |
100 |
80.2 |
09:39:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003300033 |
100 |
80.16 |
09:39:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003400034 |
18 |
80.18 |
09:40:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003500035 |
82 |
80.19 |
09:40:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003600036 |
100 |
80.15 |
09:40:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003700037 |
59 |
80.09 |
09:41:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003800038 |
41 |
80.09 |
09:41:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880003900039 |
100 |
80.08 |
09:41:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004000040 |
100 |
80.16 |
09:42:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004100041 |
100 |
80.19 |
09:42:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004200042 |
100 |
80.17 |
09:43:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004300043 |
46 |
80.16 |
09:44:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004400044 |
54 |
80.16 |
09:44:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004500045 |
100 |
80.13 |
09:44:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004600046 |
100 |
80.09 |
09:45:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004700047 |
50 |
80.09 |
09:45:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004800048 |
50 |
80.11 |
09:45:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880004900049 |
100 |
80.13 |
09:46:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005000050 |
100 |
80.21 |
09:47:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005100051 |
100 |
80.18 |
09:47:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005200052 |
69 |
80.14 |
09:47:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005300053 |
31 |
80.14 |
09:47:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005400054 |
100 |
80.14 |
09:48:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005500055 |
100 |
80.14 |
09:48:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005600056 |
100 |
80.1 |
09:49:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005700057 |
100 |
80.06 |
09:49:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005800058 |
100 |
80.08 |
09:50:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880005900059 |
100 |
80.06 |
09:51:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006000060 |
15 |
80.03 |
09:51:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006100061 |
50 |
80.03 |
09:51:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006200062 |
35 |
80.01 |
09:52:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006300063 |
100 |
79.99 |
09:52:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006400064 |
100 |
80.01 |
09:52:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006500065 |
100 |
80.02 |
09:53:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006600066 |
100 |
79.99 |
09:53:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006700067 |
100 |
79.99 |
09:54:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006800068 |
100 |
80.05 |
09:55:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880006900069 |
29 |
80.03 |
09:55:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007000070 |
71 |
80.03 |
09:55:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007100071 |
100 |
80.08 |
09:56:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007200072 |
100 |
79.98 |
09:56:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007300073 |
100 |
79.9 |
09:57:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007400074 |
100 |
79.89 |
09:58:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007500075 |
100 |
79.92 |
09:58:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007600076 |
100 |
79.96 |
09:59:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007700077 |
100 |
79.93 |
10:00:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007800078 |
100 |
79.92 |
10:00:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880007900079 |
100 |
79.82 |
10:00:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008000080 |
100 |
79.77 |
10:01:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008100081 |
100 |
79.8 |
10:01:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008200082 |
100 |
79.8 |
10:02:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008300083 |
100 |
79.83 |
10:02:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008400084 |
100 |
79.81 |
10:03:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008500085 |
17 |
79.8 |
10:03:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008600086 |
83 |
79.8 |
10:03:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008700087 |
100 |
79.74 |
10:04:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008800088 |
100 |
79.7 |
10:05:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880008900089 |
100 |
79.69 |
10:05:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009000090 |
100 |
79.68 |
10:06:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009100091 |
100 |
79.72 |
10:06:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009200092 |
100 |
79.68 |
10:07:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009300093 |
100 |
79.68 |
10:07:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009400094 |
100 |
79.67 |
10:08:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009500095 |
100 |
79.72 |
10:08:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009600096 |
10 |
79.67 |
10:09:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009700097 |
90 |
79.73 |
10:09:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009800098 |
77 |
79.73 |
10:10:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880009900099 |
23 |
79.74 |
10:10:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010000100 |
100 |
79.74 |
10:10:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010100101 |
100 |
79.74 |
10:11:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010200102 |
100 |
79.75 |
10:11:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010300103 |
2673 |
79.72 |
10:12:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010400104 |
600 |
79.73 |
10:12:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010500105 |
1727 |
79.74 |
10:12:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010600106 |
100 |
79.66 |
10:13:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010700107 |
100 |
79.66 |
10:13:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010800108 |
100 |
79.69 |
10:13:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880010900109 |
100 |
79.7 |
10:14:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011000110 |
100 |
79.67 |
10:15:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011100111 |
12 |
79.68 |
10:15:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011200112 |
88 |
79.69 |
10:15:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011300113 |
100 |
79.65 |
10:15:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011400114 |
100 |
79.63 |
10:16:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011500115 |
100 |
79.66 |
10:17:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011600116 |
100 |
79.67 |
10:17:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011700117 |
100 |
79.65 |
10:18:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011800118 |
100 |
79.63 |
10:18:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880011900119 |
100 |
79.61 |
10:18:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012000120 |
100 |
79.56 |
10:19:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012100121 |
100 |
79.56 |
10:19:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012200122 |
100 |
79.58 |
10:20:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012300123 |
100 |
79.52 |
10:21:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012400124 |
5 |
79.5 |
10:21:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012500125 |
95 |
79.5 |
10:21:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012600126 |
18 |
79.46 |
10:21:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012700127 |
82 |
79.46 |
10:21:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012800128 |
100 |
79.49 |
10:22:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880012900129 |
100 |
79.45 |
10:22:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013000130 |
100 |
79.41 |
10:23:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013100131 |
2 |
79.5 |
10:24:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013200132 |
98 |
79.52 |
10:24:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013300133 |
100 |
79.57 |
10:25:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013400134 |
100 |
79.61 |
10:26:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013500135 |
100 |
79.68 |
10:26:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013600136 |
100 |
79.61 |
10:27:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013700137 |
100 |
79.61 |
10:28:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013800138 |
100 |
79.65 |
10:29:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880013900139 |
100 |
79.66 |
10:29:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014000140 |
100 |
79.62 |
10:30:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014100141 |
100 |
79.57 |
10:31:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014200142 |
100 |
79.64 |
10:32:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014300143 |
100 |
79.59 |
10:32:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014400144 |
100 |
79.51 |
10:33:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014500145 |
100 |
79.48 |
10:34:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014600146 |
100 |
79.41 |
10:34:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014700147 |
100 |
79.37 |
10:35:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014800148 |
100 |
79.43 |
10:36:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880014900149 |
100 |
79.39 |
10:37:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015000150 |
100 |
79.4 |
10:38:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015100151 |
100 |
79.43 |
10:39:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015200152 |
100 |
79.43 |
10:39:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015300153 |
100 |
79.37 |
10:40:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015400154 |
100 |
79.42 |
10:41:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015500155 |
100 |
79.39 |
10:41:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015600156 |
100 |
79.4 |
10:42:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015700157 |
100 |
79.38 |
10:43:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015800158 |
100 |
79.38 |
10:44:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880015900159 |
10 |
79.4 |
10:45:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016000160 |
90 |
79.4 |
10:45:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016100161 |
100 |
79.37 |
10:45:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016200162 |
100 |
79.37 |
10:46:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016300163 |
100 |
79.38 |
10:47:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016400164 |
100 |
79.44 |
10:48:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016500165 |
100 |
79.45 |
10:49:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016600166 |
100 |
79.42 |
10:49:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016700167 |
11 |
79.37 |
10:50:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016800168 |
89 |
79.37 |
10:50:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880016900169 |
100 |
79.32 |
10:51:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017000170 |
100 |
79.2 |
10:52:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017100171 |
100 |
79.15 |
10:53:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017200172 |
100 |
79.16 |
10:54:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017300173 |
100 |
79.17 |
10:54:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017400174 |
100 |
79.21 |
10:55:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017500175 |
100 |
79.14 |
10:56:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017600176 |
100 |
79.18 |
10:57:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017700177 |
100 |
79.17 |
10:58:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017800178 |
100 |
79.2 |
10:58:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880017900179 |
100 |
79.15 |
10:59:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018000180 |
100 |
79.14 |
11:00:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018100181 |
100 |
79.25 |
11:01:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018200182 |
100 |
79.33 |
11:02:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018300183 |
100 |
79.3 |
11:02:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018400184 |
100 |
79.48 |
11:04:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018500185 |
100 |
79.53 |
11:04:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018600186 |
100 |
79.48 |
11:05:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018700187 |
100 |
79.44 |
11:06:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018800188 |
10 |
79.37 |
11:07:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880018900189 |
10 |
79.37 |
11:07:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019000190 |
80 |
79.37 |
11:07:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019100191 |
100 |
79.43 |
11:08:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019200192 |
10 |
79.4 |
11:09:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019300193 |
90 |
79.41 |
11:09:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019400194 |
92 |
79.44 |
11:10:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019500195 |
8 |
79.44 |
11:10:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019600196 |
100 |
79.46 |
11:11:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019700197 |
100 |
79.46 |
11:12:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019800198 |
100 |
79.43 |
11:12:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880019900199 |
354 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CCA |
246 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CCB |
246 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CCD |
150 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CCE |
204 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CCF |
42 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD0 |
315 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD2 |
204 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD3 |
81 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD5 |
519 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD6 |
50 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063CD8 |
397 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063D21 |
153 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063DB0 |
81 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063DB1 |
100 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063DB3 |
100 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063DB4 |
100 |
79.4 |
11:13:23 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000063DB5 |
100 |
79.44 |
11:13:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020000200 |
100 |
79.42 |
11:14:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020100201 |
100 |
79.4 |
11:15:03 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006549C |
100 |
79.4 |
11:15:03 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006549D |
100 |
79.4 |
11:15:52 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006612D |
100 |
79.4 |
11:15:52 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006612E |
100 |
79.4 |
11:15:52 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066134 |
100 |
79.41 |
11:15:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020200202 |
100 |
79.4 |
11:15:58 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F00000000000662C3 |
204 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066336 |
196 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066337 |
400 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066339 |
150 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006633A |
50 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006633C |
150 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006633D |
200 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006633E |
50 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006633F |
50 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066340 |
150 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066341 |
46 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066342 |
63 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066344 |
337 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066345 |
200 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066346 |
63 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066347 |
347 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F0000000000066349 |
253 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006634A |
149 |
79.4 |
11:16:00 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000006634B |
100 |
79.41 |
11:16:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020300203 |
100 |
79.4 |
11:17:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020400204 |
100 |
79.33 |
11:18:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020500205 |
100 |
79.35 |
11:19:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020600206 |
100 |
79.38 |
11:20:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020700207 |
100 |
79.36 |
11:21:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020800208 |
10 |
79.33 |
11:22:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880020900209 |
32 |
79.36 |
11:22:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021000210 |
10 |
79.36 |
11:22:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021100211 |
48 |
79.36 |
11:22:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021200212 |
10 |
79.32 |
11:23:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021300213 |
90 |
79.34 |
11:23:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021400214 |
10 |
79.35 |
11:23:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021500215 |
34 |
79.35 |
11:24:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021600216 |
56 |
79.35 |
11:24:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021700217 |
100 |
79.35 |
11:24:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021800218 |
100 |
79.32 |
11:25:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880021900219 |
100 |
79.29 |
11:26:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022000220 |
100 |
79.32 |
11:27:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022100221 |
100 |
79.35 |
11:28:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022200222 |
100 |
79.33 |
11:29:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022300223 |
100 |
79.28 |
11:30:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022400224 |
100 |
79.22 |
11:31:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022500225 |
100 |
79.19 |
11:32:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022600226 |
100 |
79.15 |
11:33:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022700227 |
20 |
79.1 |
11:34:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022800228 |
80 |
79.11 |
11:34:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880022900229 |
100 |
79.14 |
11:34:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023000230 |
100 |
79.21 |
11:36:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023100231 |
100 |
79.18 |
11:37:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023200232 |
100 |
79.23 |
11:38:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023300233 |
100 |
79.26 |
11:39:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023400234 |
10 |
79.23 |
11:39:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023500235 |
90 |
79.27 |
11:39:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023600236 |
100 |
79.27 |
11:40:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023700237 |
53 |
79.3 |
11:41:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023800238 |
47 |
79.3 |
11:41:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880023900239 |
100 |
79.35 |
11:43:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024000240 |
100 |
79.37 |
11:43:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024100241 |
100 |
79.37 |
11:44:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024200242 |
100 |
79.34 |
11:45:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024300243 |
9 |
79.31 |
11:46:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024400244 |
91 |
79.35 |
11:47:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024500245 |
100 |
79.37 |
11:47:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024600246 |
100 |
79.32 |
11:48:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024700247 |
10 |
79.33 |
11:49:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024800248 |
90 |
79.33 |
11:49:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880024900249 |
100 |
79.38 |
11:50:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025000250 |
100 |
79.34 |
11:52:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025100251 |
100 |
79.31 |
11:53:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025200252 |
100 |
79.36 |
11:54:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025300253 |
100 |
79.37 |
11:55:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025400254 |
100 |
79.38 |
11:56:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025500255 |
100 |
79.36 |
11:56:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025600256 |
100 |
79.39 |
11:58:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025700257 |
100 |
79.35 |
11:59:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025800258 |
100 |
79.33 |
12:00:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880025900259 |
100 |
79.27 |
12:01:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026000260 |
100 |
79.23 |
12:02:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026100261 |
100 |
79.22 |
12:03:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026200262 |
100 |
79.11 |
12:04:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026300263 |
100 |
79.11 |
12:05:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026400264 |
100 |
79.05 |
12:06:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026500265 |
100 |
79.1 |
12:07:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026600266 |
100 |
79.04 |
12:08:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026700267 |
100 |
79.02 |
12:09:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026800268 |
46 |
79.1 |
12:10:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880026900269 |
54 |
79.1 |
12:10:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027000270 |
2 |
79.17 |
12:11:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027100271 |
98 |
79.29 |
12:12:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027200272 |
100 |
79.28 |
12:13:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027300273 |
4 |
79.22 |
12:14:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027400274 |
96 |
79.22 |
12:14:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027500275 |
100 |
79.22 |
12:15:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027600276 |
100 |
79.16 |
12:15:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027700277 |
50 |
79.1 |
12:17:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027800278 |
50 |
79.1 |
12:17:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880027900279 |
100 |
79.1 |
12:18:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028000280 |
17 |
79.07 |
12:19:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028100281 |
45 |
79.1 |
12:19:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028200282 |
86 |
79.11 |
12:19:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000100001 |
38 |
79.11 |
12:20:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028300283 |
14 |
79.11 |
12:20:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000200002 |
100 |
79.1 |
12:20:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028400284 |
100 |
79.05 |
12:20:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000300003 |
100 |
79.05 |
12:21:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028500285 |
100 |
79.09 |
12:21:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000400004 |
5 |
79.04 |
12:22:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028600286 |
95 |
79.04 |
12:22:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028700287 |
100 |
78.99 |
12:23:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000500005 |
97 |
78.99 |
12:23:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028800288 |
3 |
78.98 |
12:23:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880028900289 |
100 |
78.98 |
12:24:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000600006 |
10 |
79 |
12:24:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029000290 |
90 |
79 |
12:24:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029100291 |
5 |
79.06 |
12:25:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000700007 |
100 |
79.06 |
12:25:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029200292 |
95 |
79.06 |
12:25:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000800008 |
25 |
79.065 |
12:26:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650000900009 |
75 |
79.07 |
12:26:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001000010 |
100 |
79.07 |
12:26:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029300293 |
100 |
79.07 |
12:27:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001100011 |
100 |
79.09 |
12:28:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029400294 |
9 |
79.1 |
12:28:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029500295 |
3 |
79.11 |
12:29:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001200012 |
4 |
79.11 |
12:29:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001300013 |
91 |
79.11 |
12:29:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029600296 |
93 |
79.11 |
12:29:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001400014 |
100 |
79.11 |
12:29:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029700297 |
100 |
79.07 |
12:30:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001500015 |
100 |
79.04 |
12:30:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029800298 |
100 |
79.01 |
12:32:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880029900299 |
100 |
79.01 |
12:32:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001600016 |
100 |
79 |
12:33:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030000300 |
100 |
78.98 |
12:33:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030100301 |
100 |
78.98 |
12:33:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001700017 |
100 |
78.85 |
12:35:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030200302 |
100 |
78.79 |
12:35:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001800018 |
100 |
78.78 |
12:36:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030300303 |
100 |
78.71 |
12:37:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030400304 |
100 |
78.72 |
12:37:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650001900019 |
100 |
78.72 |
12:37:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000100001 |
95 |
78.74 |
12:38:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030500305 |
5 |
78.74 |
12:38:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030600306 |
100 |
78.73 |
12:38:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002000020 |
100 |
78.68 |
12:39:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030700307 |
20 |
78.67 |
12:39:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000200002 |
75 |
78.68 |
12:39:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000300003 |
5 |
78.67 |
12:39:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000400004 |
100 |
78.68 |
12:41:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030800308 |
100 |
78.68 |
12:41:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002100021 |
100 |
78.68 |
12:41:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000500005 |
100 |
78.65 |
12:41:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880030900309 |
100 |
78.57 |
12:42:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031000310 |
100 |
78.57 |
12:42:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002200022 |
100 |
78.56 |
12:43:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000600006 |
100 |
78.5 |
12:43:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031100311 |
100 |
78.44 |
12:44:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002300023 |
100 |
78.4 |
12:45:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000700007 |
100 |
78.41 |
12:45:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031200312 |
100 |
78.4 |
12:46:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031300313 |
100 |
78.4 |
12:46:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002400024 |
100 |
78.37 |
12:46:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000800008 |
100 |
78.33 |
12:47:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031400314 |
100 |
78.5 |
12:48:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002500025 |
100 |
78.49 |
12:48:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031500315 |
100 |
78.54 |
12:49:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830000900009 |
100 |
78.55 |
12:49:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031600316 |
100 |
78.55 |
12:49:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002600026 |
100 |
78.52 |
12:50:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031700317 |
100 |
78.53 |
12:51:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002700027 |
100 |
78.53 |
12:51:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001000010 |
3 |
78.5 |
12:52:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031800318 |
97 |
78.5 |
12:52:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880031900319 |
100 |
78.47 |
12:53:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032000320 |
100 |
78.46 |
12:53:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002800028 |
100 |
78.44 |
12:54:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032100321 |
100 |
78.46 |
12:54:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001100011 |
100 |
78.4 |
12:55:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650002900029 |
100 |
78.41 |
12:55:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032200322 |
100 |
78.41 |
12:56:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032300323 |
100 |
78.4 |
12:56:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001200012 |
100 |
78.4 |
12:57:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003000030 |
100 |
78.35 |
12:57:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032400324 |
100 |
78.44 |
12:59:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032500325 |
100 |
78.435 |
12:59:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003100031 |
100 |
78.49 |
12:59:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001300013 |
100 |
78.46 |
13:00:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032600326 |
100 |
78.46 |
13:00:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003200032 |
100 |
78.45 |
13:01:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032700327 |
100 |
78.42 |
13:01:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001400014 |
100 |
78.5 |
13:02:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032800328 |
100 |
78.5 |
13:02:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003300033 |
100 |
78.55 |
13:04:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880032900329 |
100 |
78.55 |
13:04:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003400034 |
100 |
78.55 |
13:04:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001500015 |
100 |
78.54 |
13:04:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033000330 |
100 |
78.51 |
13:05:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033100331 |
50 |
78.51 |
13:05:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003500035 |
50 |
78.51 |
13:05:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003600036 |
100 |
78.46 |
13:06:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033200332 |
100 |
78.51 |
13:07:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001600016 |
100 |
78.51 |
13:07:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033300333 |
100 |
78.51 |
13:07:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003700037 |
100 |
78.53 |
13:08:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033400334 |
100 |
78.52 |
13:08:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003800038 |
100 |
78.53 |
13:09:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001700017 |
100 |
78.54 |
13:09:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033500335 |
100 |
78.48 |
13:10:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650003900039 |
2 |
78.5 |
13:11:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033600336 |
1 |
78.5 |
13:11:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033700337 |
97 |
78.5 |
13:11:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033800338 |
100 |
78.57 |
13:11:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001800018 |
100 |
78.54 |
13:12:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880033900339 |
100 |
78.59 |
13:13:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004000040 |
100 |
78.51 |
13:13:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034000340 |
100 |
78.53 |
13:14:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034100341 |
100 |
78.53 |
13:14:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004100041 |
100 |
78.53 |
13:14:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830001900019 |
100 |
78.55 |
13:15:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034200342 |
100 |
78.64 |
13:16:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004200042 |
100 |
78.63 |
13:17:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034300343 |
17 |
78.63 |
13:17:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002000020 |
83 |
78.63 |
13:17:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002100021 |
2 |
78.6 |
13:18:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034400344 |
100 |
78.62 |
13:18:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004300043 |
98 |
78.67 |
13:18:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034500345 |
45 |
78.7 |
13:19:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034600346 |
55 |
78.7 |
13:19:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034700347 |
1 |
78.71 |
13:19:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002200022 |
99 |
78.71 |
13:19:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002300023 |
100 |
78.76 |
13:19:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004400044 |
100 |
78.73 |
13:20:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034800348 |
100 |
78.76 |
13:21:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880034900349 |
11 |
78.76 |
13:21:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004500045 |
89 |
78.76 |
13:21:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004600046 |
100 |
78.74 |
13:22:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002400024 |
100 |
78.76 |
13:22:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035000350 |
100 |
78.74 |
13:23:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004700047 |
100 |
78.74 |
13:23:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035100351 |
100 |
78.7 |
13:24:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002500025 |
100 |
78.7 |
13:24:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035200352 |
100 |
78.73 |
13:25:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004800048 |
100 |
78.73 |
13:25:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035300353 |
24 |
78.74 |
13:27:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035400354 |
76 |
78.76 |
13:27:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035500355 |
100 |
78.76 |
13:27:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650004900049 |
100 |
78.76 |
13:27:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002600026 |
100 |
78.78 |
13:28:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035600356 |
100 |
78.78 |
13:28:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005000050 |
100 |
78.77 |
13:29:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035700357 |
100 |
78.75 |
13:29:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002700027 |
100 |
78.85 |
13:30:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035800358 |
100 |
78.85 |
13:30:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005100051 |
100 |
78.86 |
13:31:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880035900359 |
100 |
78.84 |
13:31:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002800028 |
7 |
78.83 |
13:32:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036000360 |
93 |
78.85 |
13:32:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036100361 |
100 |
78.85 |
13:32:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005200052 |
100 |
78.86 |
13:33:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036200362 |
100 |
78.85 |
13:33:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005300053 |
100 |
78.83 |
13:34:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830002900029 |
100 |
78.83 |
13:34:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036300363 |
2 |
78.8 |
13:35:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005400054 |
98 |
78.84 |
13:35:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005500055 |
100 |
78.84 |
13:35:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036400364 |
100 |
78.88 |
13:36:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036500365 |
100 |
78.86 |
13:36:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003000030 |
100 |
78.86 |
13:36:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005600056 |
100 |
78.84 |
13:37:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036600366 |
1 |
78.87 |
13:38:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005700057 |
100 |
78.91 |
13:39:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036700367 |
99 |
78.91 |
13:39:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005800058 |
100 |
78.91 |
13:39:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003100031 |
8 |
78.875 |
13:39:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036800368 |
92 |
78.88 |
13:39:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880036900369 |
100 |
78.88 |
13:40:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650005900059 |
1 |
78.9 |
13:40:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037000370 |
99 |
78.9 |
13:40:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037100371 |
1 |
78.88 |
13:41:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003200032 |
99 |
78.89 |
13:41:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003300033 |
100 |
78.87 |
13:41:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037200372 |
100 |
78.87 |
13:42:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006000060 |
100 |
78.86 |
13:42:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037300373 |
5 |
78.81 |
13:43:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006100061 |
95 |
78.81 |
13:43:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006200062 |
100 |
78.81 |
13:43:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037400374 |
100 |
78.81 |
13:43:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003400034 |
100 |
78.87 |
13:45:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037500375 |
100 |
78.82 |
13:45:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006300063 |
4 |
78.77 |
13:46:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037600376 |
96 |
78.77 |
13:46:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037700377 |
100 |
78.7 |
13:46:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003500035 |
2 |
78.74 |
13:47:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037800378 |
98 |
78.74 |
13:47:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880037900379 |
100 |
78.74 |
13:47:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006400064 |
39 |
78.74 |
13:48:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038000380 |
61 |
78.74 |
13:48:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038100381 |
100 |
78.81 |
13:49:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006500065 |
1 |
78.84 |
13:49:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003600036 |
100 |
78.86 |
13:49:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038200382 |
99 |
78.86 |
13:49:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003700037 |
100 |
78.91 |
13:50:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038300383 |
100 |
78.91 |
13:50:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006600066 |
100 |
78.9 |
13:51:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003800038 |
100 |
78.9 |
13:51:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038400384 |
100 |
78.87 |
13:52:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006700067 |
100 |
78.86 |
13:53:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038500385 |
100 |
78.9 |
13:53:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830003900039 |
100 |
78.96 |
13:54:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038600386 |
100 |
78.96 |
13:54:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006800068 |
100 |
78.97 |
13:55:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038700387 |
100 |
78.96 |
13:56:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650006900069 |
100 |
78.96 |
13:56:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038800388 |
100 |
78.99 |
13:56:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830004000040 |
100 |
79 |
13:57:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880038900389 |
100 |
78.98 |
13:57:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007000070 |
100 |
79.01 |
13:58:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039000390 |
1 |
79.03 |
13:59:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007100071 |
100 |
79.04 |
13:59:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039100391 |
99 |
79.04 |
13:59:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007200072 |
100 |
78.99 |
14:00:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830004100041 |
100 |
78.96 |
14:00:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039200392 |
100 |
78.96 |
14:00:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007300073 |
1 |
78.99 |
14:01:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301830004200042 |
100 |
79.08 |
14:02:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039300393 |
100 |
79.08 |
14:02:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007400074 |
100 |
79.08 |
14:02:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039400394 |
100 |
79.06 |
14:03:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039500395 |
100 |
79.02 |
14:04:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007500075 |
100 |
79.08 |
14:04:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039600396 |
100 |
79.03 |
14:05:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039700397 |
1 |
79.06 |
14:05:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007600076 |
99 |
79.07 |
14:05:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007700077 |
100 |
79.06 |
14:06:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039800398 |
100 |
79.06 |
14:07:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313301650007800078 |
100 |
79.1 |
14:07:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313162880039900399 |
100 |
79.04 |
14:09:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000100001 |
100 |
79.04 |
14:10:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000200002 |
100 |
79.02 |
14:10:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000300003 |
48 |
79 |
14:10:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000400004 |
52 |
79.03 |
14:10:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000500005 |
100 |
79.02 |
14:10:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000600006 |
100 |
78.98 |
14:11:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000700007 |
18 |
78.98 |
14:12:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000800008 |
82 |
79.01 |
14:12:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950000900009 |
100 |
79 |
14:12:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001000010 |
100 |
79.04 |
14:13:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001100011 |
1 |
79.06 |
14:13:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001200012 |
99 |
79.06 |
14:13:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001300013 |
100 |
79.06 |
14:13:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001400014 |
100 |
79.07 |
14:14:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001500015 |
100 |
79.05 |
14:14:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001600016 |
100 |
79.05 |
14:14:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001700017 |
100 |
79.05 |
14:14:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001800018 |
100 |
79.02 |
14:15:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950001900019 |
100 |
79.03 |
14:15:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002000020 |
100 |
79.03 |
14:16:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002100021 |
100 |
78.98 |
14:16:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002200022 |
1 |
78.96 |
14:17:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002300023 |
99 |
79 |
14:17:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002400024 |
100 |
78.99 |
14:17:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002500025 |
100 |
79.05 |
14:19:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002600026 |
200 |
79.05 |
14:19:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002700027 |
100 |
79.05 |
14:19:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002800028 |
100 |
79.03 |
14:20:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950002900029 |
100 |
79.01 |
14:20:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003000030 |
100 |
79.01 |
14:21:22 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003100031 |
100 |
79 |
14:21:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003200032 |
1 |
78.97 |
14:22:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003300033 |
99 |
78.97 |
14:22:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003400034 |
100 |
78.98 |
14:22:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003500035 |
100 |
78.95 |
14:23:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003600036 |
100 |
78.96 |
14:23:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003700037 |
100 |
78.95 |
14:24:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003800038 |
96 |
78.95 |
14:24:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950003900039 |
4 |
78.96 |
14:25:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004000040 |
100 |
78.96 |
14:25:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004100041 |
100 |
78.93 |
14:25:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004200042 |
100 |
78.91 |
14:26:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004300043 |
100 |
78.91 |
14:26:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004400044 |
100 |
79.02 |
14:28:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004500045 |
100 |
79.02 |
14:28:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004600046 |
100 |
79.03 |
14:28:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004700047 |
100 |
79.02 |
14:29:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004800048 |
100 |
79.02 |
14:29:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950004900049 |
100 |
79.01 |
14:29:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005000050 |
7 |
78.99 |
14:30:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005100051 |
93 |
79.01 |
14:30:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005200052 |
100 |
79.01 |
14:30:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005300053 |
100 |
79.01 |
14:30:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005400054 |
98 |
79 |
14:31:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005500055 |
2 |
79 |
14:31:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005600056 |
100 |
79.04 |
14:32:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005700057 |
100 |
79.05 |
14:32:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005800058 |
100 |
79.03 |
14:32:49 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950005900059 |
100 |
78.96 |
14:33:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006000060 |
100 |
78.95 |
14:33:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006100061 |
1 |
78.97 |
14:34:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006200062 |
99 |
79.01 |
14:35:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006300063 |
1 |
79.01 |
14:35:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006400064 |
99 |
79.01 |
14:35:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006500065 |
100 |
79 |
14:35:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006600066 |
100 |
78.98 |
14:35:37 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006700067 |
100 |
79.01 |
14:36:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006800068 |
100 |
79.04 |
14:37:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950006900069 |
100 |
79.05 |
14:37:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007000070 |
100 |
78.98 |
14:37:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007100071 |
100 |
78.97 |
14:38:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007200072 |
100 |
78.97 |
14:38:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007300073 |
1 |
78.98 |
14:39:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007400074 |
10 |
78.98 |
14:39:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007500075 |
89 |
78.98 |
14:39:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007600076 |
100 |
79.02 |
14:39:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007700077 |
100 |
79 |
14:40:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007800078 |
71 |
79.03 |
14:40:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950007900079 |
29 |
79.04 |
14:40:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008000080 |
100 |
79.04 |
14:40:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008100081 |
100 |
79.08 |
14:41:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008200082 |
25 |
79.18 |
14:42:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008300083 |
75 |
79.18 |
14:42:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008400084 |
100 |
79.17 |
14:42:29 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008500085 |
100 |
79.16 |
14:42:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008600086 |
100 |
79.15 |
14:43:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008700087 |
100 |
79.16 |
14:43:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008800088 |
100 |
79.2 |
14:44:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950008900089 |
100 |
79.22 |
14:46:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009000090 |
100 |
79.22 |
14:46:40 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009100091 |
100 |
79.22 |
14:46:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009200092 |
100 |
79.22 |
14:46:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009300093 |
100 |
79.22 |
14:46:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009400094 |
100 |
79.2 |
14:47:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009500095 |
100 |
79.16 |
14:47:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009600096 |
100 |
79.15 |
14:48:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009700097 |
88 |
79.13 |
14:48:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009800098 |
12 |
79.13 |
14:49:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950009900099 |
1000 |
79.1 |
14:49:06 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012ECF8 |
1000 |
79.1 |
14:49:06 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012ECFA |
20 |
79.1 |
14:49:06 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012ECFC |
100 |
79.11 |
14:49:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010000100 |
198 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F28E |
149 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F28F |
145 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F290 |
488 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F291 |
142 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F292 |
145 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F294 |
138 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F295 |
551 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F296 |
166 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F297 |
551 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F298 |
307 |
79.1 |
14:49:27 17/04/2024 |
XNYS |
PILA1CMAP1426000A5F0D9DEB0F000000000012F29A |
100 |
79.12 |
14:49:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010100101 |
100 |
79.12 |
14:50:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010200102 |
100 |
79.14 |
14:50:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010300103 |
100 |
79.14 |
14:51:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010400104 |
100 |
79.1 |
14:51:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010500105 |
100 |
79.08 |
14:52:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010600106 |
100 |
79.05 |
14:52:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010700107 |
100 |
79.02 |
14:53:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010800108 |
5 |
78.97 |
14:53:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950010900109 |
95 |
78.97 |
14:53:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011000110 |
100 |
78.91 |
14:53:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011100111 |
99 |
78.87 |
14:54:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011200112 |
1 |
78.87 |
14:54:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011300113 |
100 |
78.87 |
14:54:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011400114 |
2 |
78.86 |
14:55:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011500115 |
98 |
78.86 |
14:55:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011600116 |
100 |
78.83 |
14:56:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011700117 |
100 |
78.86 |
14:56:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011800118 |
100 |
78.91 |
14:56:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950011900119 |
100 |
78.86 |
14:57:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012000120 |
100 |
78.89 |
14:57:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012100121 |
100 |
78.88 |
14:57:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012200122 |
100 |
78.86 |
14:58:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012300123 |
100 |
78.88 |
14:59:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012400124 |
100 |
78.85 |
14:59:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012500125 |
100 |
78.84 |
14:59:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012600126 |
100 |
78.85 |
15:00:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012700127 |
100 |
78.84 |
15:00:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012800128 |
100 |
78.8 |
15:00:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950012900129 |
100 |
78.86 |
15:01:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013000130 |
49 |
78.85 |
15:01:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013100131 |
51 |
78.85 |
15:01:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013200132 |
100 |
78.83 |
15:02:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013300133 |
100 |
78.83 |
15:02:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013400134 |
100 |
78.83 |
15:03:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013500135 |
100 |
78.83 |
15:03:23 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013600136 |
100 |
78.81 |
15:03:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013700137 |
100 |
78.8 |
15:04:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013800138 |
100 |
78.8 |
15:04:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950013900139 |
100 |
78.78 |
15:05:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014000140 |
100 |
78.78 |
15:05:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014100141 |
100 |
78.82 |
15:05:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014200142 |
100 |
78.76 |
15:06:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014300143 |
100 |
78.75 |
15:06:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014400144 |
45 |
78.8 |
15:07:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014500145 |
55 |
78.8 |
15:07:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014600146 |
100 |
78.79 |
15:07:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014700147 |
100 |
78.78 |
15:08:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014800148 |
100 |
78.85 |
15:08:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950014900149 |
100 |
78.83 |
15:08:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015000150 |
20 |
78.83 |
15:09:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015100151 |
80 |
78.83 |
15:09:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015200152 |
100 |
78.82 |
15:09:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015300153 |
100 |
78.79 |
15:10:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015400154 |
100 |
78.79 |
15:10:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015500155 |
100 |
78.78 |
15:10:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015600156 |
100 |
78.75 |
15:11:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015700157 |
100 |
78.75 |
15:11:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015800158 |
100 |
78.72 |
15:11:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950015900159 |
100 |
78.71 |
15:12:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016000160 |
100 |
78.71 |
15:12:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016100161 |
100 |
78.745 |
15:13:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016200162 |
37 |
78.75 |
15:13:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016300163 |
63 |
78.78 |
15:14:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016400164 |
100 |
78.77 |
15:14:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016500165 |
6 |
78.77 |
15:14:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016600166 |
94 |
78.77 |
15:14:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016700167 |
100 |
78.75 |
15:14:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016800168 |
100 |
78.74 |
15:14:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950016900169 |
100 |
78.75 |
15:15:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017000170 |
100 |
78.77 |
15:15:41 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017100171 |
100 |
78.77 |
15:16:01 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017200172 |
100 |
78.84 |
15:16:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017300173 |
100 |
78.83 |
15:16:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017400174 |
100 |
78.83 |
15:17:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017500175 |
79 |
78.83 |
15:17:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017600176 |
21 |
78.83 |
15:17:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017700177 |
100 |
78.84 |
15:17:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017800178 |
100 |
78.8 |
15:18:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950017900179 |
100 |
78.81 |
15:19:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018000180 |
100 |
78.795 |
15:19:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018100181 |
100 |
78.8 |
15:19:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018200182 |
100 |
78.83 |
15:20:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018300183 |
100 |
78.815 |
15:20:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018400184 |
4 |
78.82 |
15:20:28 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018500185 |
96 |
78.82 |
15:20:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018600186 |
100 |
78.8 |
15:20:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018700187 |
100 |
78.8 |
15:21:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018800188 |
100 |
78.78 |
15:21:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950018900189 |
100 |
78.79 |
15:21:50 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019000190 |
10 |
78.79 |
15:22:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019100191 |
100 |
78.8 |
15:22:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019200192 |
90 |
78.8 |
15:22:34 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019300193 |
100 |
78.78 |
15:22:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019400194 |
300 |
78.85 |
15:23:57 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019500195 |
100 |
78.84 |
15:24:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019600196 |
100 |
78.82 |
15:24:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019700197 |
100 |
78.79 |
15:24:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019800198 |
100 |
78.81 |
15:25:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950019900199 |
100 |
78.83 |
15:25:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020000200 |
100 |
78.83 |
15:25:54 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020100201 |
100 |
78.82 |
15:26:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020200202 |
100 |
78.85 |
15:26:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020300203 |
100 |
78.84 |
15:26:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020400204 |
100 |
78.79 |
15:27:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020500205 |
100 |
78.8 |
15:27:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020600206 |
100 |
78.75 |
15:27:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020700207 |
100 |
78.76 |
15:28:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020800208 |
100 |
78.74 |
15:28:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950020900209 |
100 |
78.72 |
15:29:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021000210 |
100 |
78.72 |
15:29:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021100211 |
100 |
78.72 |
15:29:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021200212 |
100 |
78.72 |
15:29:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021300213 |
100 |
78.7 |
15:30:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021400214 |
25 |
78.72 |
15:30:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021500215 |
175 |
78.72 |
15:30:33 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021600216 |
100 |
78.7 |
15:30:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021700217 |
100 |
78.71 |
15:31:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021800218 |
100 |
78.7 |
15:31:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950021900219 |
100 |
78.7 |
15:31:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022000220 |
100 |
78.72 |
15:31:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022100221 |
100 |
78.67 |
15:32:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022200222 |
100 |
78.67 |
15:32:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022300223 |
100 |
78.67 |
15:32:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022400224 |
99 |
78.69 |
15:33:10 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022500225 |
1 |
78.71 |
15:33:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022600226 |
2 |
78.73 |
15:33:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022700227 |
98 |
78.74 |
15:33:51 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022800228 |
100 |
78.77 |
15:34:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950022900229 |
100 |
78.77 |
15:34:16 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023000230 |
100 |
78.77 |
15:34:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023100231 |
100 |
78.77 |
15:34:25 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023200232 |
100 |
78.76 |
15:34:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023300233 |
100 |
78.79 |
15:35:00 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023400234 |
100 |
78.78 |
15:35:05 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023500235 |
100 |
78.79 |
15:35:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023600236 |
100 |
78.79 |
15:35:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023700237 |
100 |
78.79 |
15:35:55 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023800238 |
100 |
78.82 |
15:36:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950023900239 |
100 |
78.82 |
15:36:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024000240 |
100 |
78.81 |
15:36:38 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024100241 |
100 |
78.81 |
15:37:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024200242 |
100 |
78.82 |
15:37:17 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024300243 |
100 |
78.82 |
15:37:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024400244 |
100 |
78.81 |
15:37:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024500245 |
100 |
78.81 |
15:38:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024600246 |
100 |
78.8 |
15:38:15 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024700247 |
100 |
78.77 |
15:38:32 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024800248 |
100 |
78.81 |
15:39:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950024900249 |
100 |
78.82 |
15:39:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025000250 |
100 |
78.82 |
15:39:14 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000100001 |
100 |
78.83 |
15:39:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025100251 |
100 |
78.82 |
15:39:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025200252 |
200 |
78.82 |
15:39:48 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000200002 |
100 |
78.82 |
15:39:52 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025300253 |
30 |
78.82 |
15:40:09 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000300003 |
100 |
78.82 |
15:40:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025400254 |
70 |
78.82 |
15:40:12 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000400004 |
100 |
78.81 |
15:40:21 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000500005 |
100 |
78.8 |
15:40:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025500255 |
100 |
78.8 |
15:40:36 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000600006 |
100 |
78.79 |
15:40:42 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025600256 |
100 |
78.78 |
15:40:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000700007 |
100 |
78.77 |
15:40:53 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025700257 |
100 |
78.77 |
15:41:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025800258 |
100 |
78.77 |
15:41:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000800008 |
100 |
78.76 |
15:41:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950025900259 |
100 |
78.76 |
15:41:18 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340000900009 |
18 |
78.78 |
15:41:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026000260 |
82 |
78.78 |
15:41:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026100261 |
100 |
78.78 |
15:41:39 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001000010 |
100 |
78.81 |
15:41:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026200262 |
100 |
78.81 |
15:41:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001100011 |
100 |
78.82 |
15:42:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026300263 |
100 |
78.82 |
15:42:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001200012 |
100 |
78.81 |
15:42:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026400264 |
100 |
78.81 |
15:42:20 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001300013 |
3 |
78.81 |
15:42:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001400014 |
97 |
78.82 |
15:42:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001500015 |
100 |
78.82 |
15:42:43 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001600016 |
100 |
78.82 |
15:42:47 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026500265 |
100 |
78.8 |
15:43:06 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001700017 |
100 |
78.8 |
15:43:11 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026600266 |
100 |
78.81 |
15:43:19 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001800018 |
100 |
78.79 |
15:43:27 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340001900019 |
100 |
78.83 |
15:43:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026700267 |
100 |
78.83 |
15:43:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002000020 |
100 |
78.83 |
15:44:04 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002100021 |
99 |
78.86 |
15:44:07 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313306950026800268 |
100 |
78.85 |
15:44:13 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002200022 |
200 |
78.86 |
15:44:44 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002300023 |
100 |
78.86 |
15:45:02 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002400024 |
100 |
78.86 |
15:45:24 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002500025 |
100 |
78.86 |
15:45:26 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002600026 |
100 |
78.85 |
15:45:30 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002700027 |
65 |
78.84 |
15:45:45 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002800028 |
35 |
78.84 |
15:45:46 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340002900029 |
100 |
78.84 |
15:45:59 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003000030 |
22 |
78.84 |
15:46:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003100031 |
78 |
78.84 |
15:46:08 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003200032 |
100 |
78.86 |
15:46:31 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003300033 |
100 |
78.86 |
15:46:35 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003400034 |
99 |
78.86 |
15:46:56 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003500035 |
1 |
78.86 |
15:46:58 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003600036 |
100 |
78.86 |
15:47:03 17/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313337340003700037 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240418464655/en/
CRH plc