7th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3rd May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 92,999 |
$80.5770 |
$80.82 |
$80.17 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,318,141 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.662% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|
||||
| LEI |
|
549300MIDJNNTH068E74 |
|
|||||
| ISIN: |
|
IE0001827041 |
|
|||||
| US Broker name: |
Barclays Capital Inc |
|
||||||
| US Broker code (CRD#): |
0229 |
|
||||||
| Time Zone: |
EST |
|
||||||
| Currency |
USD |
|
||||||
| Date of Transactions: |
|
3rd May 2024 |
|
|||||
| Aggregated Information |
||||||||
| |
|
|||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
| See attached schedule |
USD |
$80.5770 |
92,999 |
|
||||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 4 |
80.345 |
10:56:00 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000100001 |
| 96 |
80.35 |
10:56:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000200002 |
| 100 |
80.35 |
10:56:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000300003 |
| 50 |
80.37 |
10:56:29 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000400004 |
| 50 |
80.37 |
10:56:29 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000500005 |
| 16 |
80.37 |
10:57:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000600006 |
| 1715 |
80.37 |
10:57:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000700007 |
| 300 |
80.37 |
10:57:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000800008 |
| 8 |
80.38 |
10:57:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190000900009 |
| 200 |
80.38 |
10:57:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001000010 |
| 100 |
80.32 |
10:58:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001100011 |
| 100 |
80.21 |
10:59:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001200012 |
| 10 |
80.22 |
10:59:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001300013 |
| 5 |
80.23 |
10:59:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001400014 |
| 85 |
80.24 |
10:59:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001500015 |
| 100 |
80.2 |
10:59:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001600016 |
| 100 |
80.2 |
11:00:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001700017 |
| 100 |
80.17 |
11:00:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001800018 |
| 4 |
80.18 |
11:01:04 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190001900019 |
| 96 |
80.18 |
11:01:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002000020 |
| 100 |
80.18 |
11:01:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002100021 |
| 9 |
80.2 |
11:01:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002200022 |
| 91 |
80.22 |
11:01:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002300023 |
| 100 |
80.27 |
11:02:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002400024 |
| 50 |
80.27 |
11:02:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002500025 |
| 50 |
80.29 |
11:02:37 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002600026 |
| 7 |
80.27 |
11:02:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002700027 |
| 93 |
80.27 |
11:02:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002800028 |
| 100 |
80.33 |
11:03:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190002900029 |
| 100 |
80.34 |
11:03:28 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003000030 |
| 200 |
80.36 |
11:04:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003100031 |
| 100 |
80.39 |
11:04:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003200032 |
| 100 |
80.39 |
11:04:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003300033 |
| 100 |
80.43 |
11:05:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003400034 |
| 100 |
80.43 |
11:05:42 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003500035 |
| 100 |
80.44 |
11:06:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003600036 |
| 100 |
80.43 |
11:06:37 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003700037 |
| 100 |
80.49 |
11:07:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003800038 |
| 100 |
80.48 |
11:07:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190003900039 |
| 100 |
80.49 |
11:07:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004000040 |
| 100 |
80.49 |
11:07:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004100041 |
| 100 |
80.49 |
11:08:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004200042 |
| 100 |
80.49 |
11:08:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004300043 |
| 2 |
80.44 |
11:09:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004400044 |
| 98 |
80.45 |
11:09:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004500045 |
| 100 |
80.41 |
11:10:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004600046 |
| 1 |
80.38 |
11:10:26 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004700047 |
| 99 |
80.44 |
11:10:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004800048 |
| 100 |
80.44 |
11:10:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190004900049 |
| 12 |
80.42 |
11:11:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005000050 |
| 14 |
80.42 |
11:11:58 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005100051 |
| 74 |
80.42 |
11:12:00 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005200052 |
| 100 |
80.42 |
11:12:06 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005300053 |
| 100 |
80.44 |
11:12:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005400054 |
| 100 |
80.48 |
11:13:24 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005500055 |
| 100 |
80.5 |
11:13:56 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005600056 |
| 100 |
80.46 |
11:14:29 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005700057 |
| 100 |
80.47 |
11:15:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005800058 |
| 100 |
80.5 |
11:15:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190005900059 |
| 100 |
80.46 |
11:16:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006000060 |
| 99 |
80.46 |
11:16:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006100061 |
| 1 |
80.46 |
11:16:48 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006200062 |
| 3 |
80.46 |
11:17:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006300063 |
| 97 |
80.46 |
11:17:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006400064 |
| 100 |
80.46 |
11:18:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006500065 |
| 200 |
80.46 |
11:19:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006600066 |
| 100 |
80.46 |
11:19:39 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006700067 |
| 2 |
80.47 |
11:20:34 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006800068 |
| 98 |
80.48 |
11:20:36 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190006900069 |
| 100 |
80.48 |
11:20:48 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007000070 |
| 100 |
80.49 |
11:21:28 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007100071 |
| 100 |
80.45 |
11:21:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007200072 |
| 1 |
80.56 |
11:23:00 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007300073 |
| 15 |
80.56 |
11:23:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007400074 |
| 84 |
80.58 |
11:23:21 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007500075 |
| 100 |
80.57 |
11:23:24 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007600076 |
| 100 |
80.54 |
11:23:48 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007700077 |
| 100 |
80.53 |
11:24:19 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007800078 |
| 100 |
80.52 |
11:25:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190007900079 |
| 100 |
80.5 |
11:25:58 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008000080 |
| 43 |
80.57 |
11:26:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008100081 |
| 57 |
80.57 |
11:26:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008200082 |
| 100 |
80.54 |
11:26:47 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008300083 |
| 7 |
80.55 |
11:27:26 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008400084 |
| 93 |
80.57 |
11:27:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008500085 |
| 100 |
80.56 |
11:27:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008600086 |
| 100 |
80.57 |
11:28:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008700087 |
| 5 |
80.57 |
11:28:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008800088 |
| 3 |
80.57 |
11:28:57 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190008900089 |
| 92 |
80.57 |
11:28:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009000090 |
| 1 |
80.64 |
11:29:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009100091 |
| 99 |
80.64 |
11:29:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009200092 |
| 100 |
80.63 |
11:30:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009300093 |
| 100 |
80.62 |
11:30:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009400094 |
| 26 |
80.63 |
11:31:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009500095 |
| 74 |
80.64 |
11:31:28 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009600096 |
| 100 |
80.63 |
11:31:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009700097 |
| 100 |
80.64 |
11:32:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009800098 |
| 1 |
80.64 |
11:32:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190009900099 |
| 99 |
80.64 |
11:32:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010000100 |
| 100 |
80.69 |
11:33:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010100101 |
| 100 |
80.69 |
11:34:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010200102 |
| 100 |
80.67 |
11:34:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010300103 |
| 100 |
80.53 |
11:35:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010400104 |
| 4 |
80.6 |
11:35:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010500105 |
| 96 |
80.64 |
11:35:41 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010600106 |
| 3 |
80.615 |
11:36:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010700107 |
| 97 |
80.62 |
11:36:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010800108 |
| 100 |
80.51 |
11:36:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190010900109 |
| 100 |
80.58 |
11:37:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011000110 |
| 4 |
80.58 |
11:38:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011100111 |
| 96 |
80.59 |
11:38:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011200112 |
| 100 |
80.59 |
11:38:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011300113 |
| 100 |
80.58 |
11:39:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011400114 |
| 3 |
80.555 |
11:39:57 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011500115 |
| 97 |
80.56 |
11:39:57 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011600116 |
| 100 |
80.58 |
11:40:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011700117 |
| 100 |
80.6 |
11:41:24 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011800118 |
| 100 |
80.61 |
11:41:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190011900119 |
| 100 |
80.67 |
11:42:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012000120 |
| 1 |
80.68 |
11:43:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012100121 |
| 99 |
80.68 |
11:43:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012200122 |
| 100 |
80.64 |
11:43:58 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012300123 |
| 100 |
80.7 |
11:44:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012400124 |
| 100 |
80.73 |
11:45:03 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012500125 |
| 100 |
80.77 |
11:45:56 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012600126 |
| 100 |
80.76 |
11:46:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012700127 |
| 100 |
80.75 |
11:47:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012800128 |
| 100 |
80.76 |
11:48:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190012900129 |
| 100 |
80.75 |
11:48:20 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013000130 |
| 100 |
80.71 |
11:49:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013100131 |
| 100 |
80.71 |
11:49:42 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013200132 |
| 100 |
80.57 |
11:50:26 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013300133 |
| 3 |
80.61 |
11:51:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013400134 |
| 97 |
80.61 |
11:51:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013500135 |
| 6 |
80.63 |
11:51:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013600136 |
| 94 |
80.63 |
11:51:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013700137 |
| 3 |
80.62 |
11:52:19 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013800138 |
| 97 |
80.62 |
11:52:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190013900139 |
| 3 |
80.62 |
11:53:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014000140 |
| 97 |
80.63 |
11:53:06 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014100141 |
| 100 |
80.71 |
11:54:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014200142 |
| 100 |
80.69 |
11:54:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014300143 |
| 1 |
80.62 |
11:55:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014400144 |
| 56 |
80.62 |
11:55:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014500145 |
| 43 |
80.62 |
11:55:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014600146 |
| 6 |
80.62 |
11:55:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014700147 |
| 50 |
80.63 |
11:55:42 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014800148 |
| 44 |
80.63 |
11:56:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190014900149 |
| 3 |
80.63 |
11:56:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015000150 |
| 83 |
80.65 |
11:56:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015100151 |
| 1 |
80.69 |
11:57:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015200152 |
| 111 |
80.69 |
11:57:41 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015300153 |
| 2 |
80.69 |
11:57:42 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015400154 |
| 100 |
80.69 |
11:57:42 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015500155 |
| 100 |
80.69 |
11:58:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015600156 |
| 100 |
80.75 |
11:59:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015700157 |
| 100 |
80.76 |
11:59:37 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015800158 |
| 2 |
80.725 |
12:00:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190015900159 |
| 98 |
80.73 |
12:00:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016000160 |
| 27 |
80.73 |
12:01:24 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016100161 |
| 73 |
80.73 |
12:01:33 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016200162 |
| 100 |
80.72 |
12:01:33 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016300163 |
| 2 |
80.67 |
12:02:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016400164 |
| 20 |
80.67 |
12:02:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016500165 |
| 78 |
80.68 |
12:02:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016600166 |
| 100 |
80.71 |
12:03:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016700167 |
| 100 |
80.69 |
12:03:56 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016800168 |
| 100 |
80.72 |
12:05:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190016900169 |
| 200 |
80.72 |
12:05:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017000170 |
| 100 |
80.76 |
12:06:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017100171 |
| 100 |
80.73 |
12:06:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017200172 |
| 2 |
80.72 |
12:07:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017300173 |
| 98 |
80.76 |
12:08:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017400174 |
| 100 |
80.76 |
12:08:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017500175 |
| 100 |
80.76 |
12:08:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017600176 |
| 100 |
80.74 |
12:10:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017700177 |
| 100 |
80.74 |
12:10:19 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017800178 |
| 2 |
80.72 |
12:10:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190017900179 |
| 6 |
80.72 |
12:11:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018000180 |
| 92 |
80.72 |
12:11:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018100181 |
| 100 |
80.7 |
12:12:03 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018200182 |
| 2 |
80.7 |
12:12:19 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018300183 |
| 50 |
80.7 |
12:12:19 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018400184 |
| 48 |
80.7 |
12:12:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018500185 |
| 100 |
80.7 |
12:13:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018600186 |
| 100 |
80.68 |
12:13:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018700187 |
| 2 |
80.66 |
12:14:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018800188 |
| 98 |
80.66 |
12:14:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190018900189 |
| 100 |
80.62 |
12:15:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019000190 |
| 2 |
80.62 |
12:15:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019100191 |
| 98 |
80.62 |
12:15:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019200192 |
| 16 |
80.62 |
12:16:36 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019300193 |
| 84 |
80.65 |
12:17:21 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019400194 |
| 100 |
80.65 |
12:17:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019500195 |
| 100 |
80.59 |
12:17:57 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019600196 |
| 4 |
80.56 |
12:19:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019700197 |
| 96 |
80.56 |
12:19:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019800198 |
| 2 |
80.56 |
12:19:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190019900199 |
| 98 |
80.56 |
12:20:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020000200 |
| 62 |
80.55 |
12:20:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020100201 |
| 38 |
80.55 |
12:20:21 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020200202 |
| 2 |
80.53 |
12:20:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020300203 |
| 98 |
80.53 |
12:21:05 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020400204 |
| 100 |
80.54 |
12:22:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020500205 |
| 100 |
80.54 |
12:22:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020600206 |
| 4 |
80.57 |
12:22:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020700207 |
| 96 |
80.63 |
12:23:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020800208 |
| 4 |
80.64 |
12:24:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190020900209 |
| 96 |
80.64 |
12:24:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021000210 |
| 2 |
80.64 |
12:24:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021100211 |
| 98 |
80.65 |
12:24:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021200212 |
| 100 |
80.64 |
12:24:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021300213 |
| 100 |
80.65 |
12:26:06 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021400214 |
| 100 |
80.63 |
12:26:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021500215 |
| 8 |
80.59 |
12:26:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021600216 |
| 92 |
80.59 |
12:27:03 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021700217 |
| 2 |
80.59 |
12:27:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021800218 |
| 98 |
80.59 |
12:27:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190021900219 |
| 80 |
80.56 |
12:28:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022000220 |
| 20 |
80.56 |
12:28:34 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022100221 |
| 4 |
80.59 |
12:29:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022200222 |
| 2 |
80.61 |
12:29:41 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022300223 |
| 71 |
80.62 |
12:29:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022400224 |
| 23 |
80.65 |
12:30:03 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022500225 |
| 100 |
80.65 |
12:30:04 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022600226 |
| 100 |
80.65 |
12:30:33 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022700227 |
| 15 |
80.65 |
12:31:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022800228 |
| 85 |
80.65 |
12:31:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190022900229 |
| 100 |
80.63 |
12:31:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023000230 |
| 100 |
80.63 |
12:32:37 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023100231 |
| 100 |
80.65 |
12:33:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023200232 |
| 100 |
80.64 |
12:34:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023300233 |
| 100 |
80.64 |
12:35:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023400234 |
| 100 |
80.64 |
12:35:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023500235 |
| 100 |
80.56 |
12:36:04 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023600236 |
| 100 |
80.58 |
12:36:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023700237 |
| 100 |
80.64 |
12:38:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023800238 |
| 100 |
80.64 |
12:38:14 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190023900239 |
| 100 |
80.63 |
12:39:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024000240 |
| 100 |
80.64 |
12:39:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024100241 |
| 2 |
80.66 |
12:40:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024200242 |
| 98 |
80.66 |
12:40:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024300243 |
| 100 |
80.72 |
12:41:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024400244 |
| 100 |
80.7 |
12:41:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024500245 |
| 100 |
80.7 |
12:42:36 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024600246 |
| 1 |
80.66 |
12:43:24 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024700247 |
| 30 |
80.66 |
12:43:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024800248 |
| 69 |
80.68 |
12:44:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190024900249 |
| 100 |
80.72 |
12:45:54 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025000250 |
| 46 |
80.75 |
12:46:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025100251 |
| 54 |
80.75 |
12:46:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025200252 |
| 16 |
80.76 |
12:46:56 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025300253 |
| 284 |
80.77 |
12:47:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025400254 |
| 100 |
80.715 |
12:47:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025500255 |
| 100 |
80.74 |
12:49:23 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025600256 |
| 100 |
80.76 |
12:49:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025700257 |
| 100 |
80.76 |
12:50:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025800258 |
| 100 |
80.72 |
12:51:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190025900259 |
| 100 |
80.7 |
12:51:39 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026000260 |
| 100 |
80.75 |
12:52:35 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026100261 |
| 13 |
80.78 |
12:53:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026200262 |
| 87 |
80.78 |
12:53:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026300263 |
| 100 |
80.72 |
12:53:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026400264 |
| 100 |
80.72 |
12:55:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026500265 |
| 100 |
80.75 |
12:56:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026600266 |
| 100 |
80.75 |
12:56:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026700267 |
| 100 |
80.74 |
12:57:33 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026800268 |
| 100 |
80.73 |
12:57:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190026900269 |
| 100 |
80.73 |
12:59:11 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027000270 |
| 100 |
80.73 |
12:59:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027100271 |
| 100 |
80.7 |
13:00:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027200272 |
| 100 |
80.7 |
13:00:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027300273 |
| 100 |
80.7 |
13:01:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027400274 |
| 100 |
80.69 |
13:01:58 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027500275 |
| 73 |
80.69 |
13:02:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027600276 |
| 27 |
80.69 |
13:02:59 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027700277 |
| 24 |
80.68 |
13:03:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027800278 |
| 12 |
80.68 |
13:03:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190027900279 |
| 64 |
80.68 |
13:03:48 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028000280 |
| 100 |
80.71 |
13:04:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028100281 |
| 100 |
80.71 |
13:04:51 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028200282 |
| 31 |
80.68 |
13:05:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028300283 |
| 12 |
80.68 |
13:05:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028400284 |
| 4 |
80.69 |
13:06:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028500285 |
| 53 |
80.72 |
13:06:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028600286 |
| 100 |
80.75 |
13:07:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028700287 |
| 86 |
80.75 |
13:07:39 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028800288 |
| 14 |
80.75 |
13:07:39 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190028900289 |
| 100 |
80.76 |
13:07:40 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029000290 |
| 100 |
80.75 |
13:08:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029100291 |
| 100 |
80.75 |
13:09:02 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029200292 |
| 100 |
80.71 |
13:10:01 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029300293 |
| 200 |
80.75 |
13:11:38 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029400294 |
| 100 |
80.77 |
13:12:21 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029500295 |
| 100 |
80.76 |
13:13:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029600296 |
| 200 |
80.81 |
13:14:18 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029700297 |
| 100 |
80.79 |
13:15:00 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029800298 |
| 100 |
80.79 |
13:15:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190029900299 |
| 100 |
80.81 |
13:16:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030000300 |
| 100 |
80.81 |
13:17:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030100301 |
| 100 |
80.81 |
13:17:55 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030200302 |
| 100 |
80.82 |
13:18:36 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030300303 |
| 100 |
80.76 |
13:19:22 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030400304 |
| 100 |
80.74 |
13:20:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030500305 |
| 100 |
80.73 |
13:20:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030600306 |
| 100 |
80.73 |
13:21:27 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030700307 |
| 100 |
80.75 |
13:22:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030800308 |
| 100 |
80.76 |
13:23:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190030900309 |
| 200 |
80.75 |
13:25:07 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031000310 |
| 90 |
80.74 |
13:25:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031100311 |
| 10 |
80.74 |
13:25:25 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031200312 |
| 200 |
80.75 |
13:27:50 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031300313 |
| 100 |
80.74 |
13:28:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031400314 |
| 100 |
80.73 |
13:28:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031500315 |
| 100 |
80.76 |
13:30:30 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031600316 |
| 100 |
80.74 |
13:30:31 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031700317 |
| 100 |
80.74 |
13:30:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031800318 |
| 100 |
80.74 |
13:30:34 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190031900319 |
| 100 |
80.74 |
13:30:57 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032000320 |
| 100 |
80.71 |
13:31:47 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032100321 |
| 100 |
80.66 |
13:32:17 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032200322 |
| 100 |
80.64 |
13:33:08 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032300323 |
| 4 |
80.65 |
13:33:36 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032400324 |
| 49 |
80.7 |
13:35:46 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032500325 |
| 47 |
80.72 |
13:35:53 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032600326 |
| 200 |
80.72 |
13:36:52 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032700327 |
| 100 |
80.71 |
13:37:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032800328 |
| 100 |
80.69 |
13:37:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190032900329 |
| 100 |
80.69 |
13:37:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033000330 |
| 100 |
80.68 |
13:37:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033100331 |
| 100 |
80.71 |
13:40:45 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033200332 |
| 100 |
80.74 |
13:41:43 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033300333 |
| 100 |
80.78 |
13:42:12 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033400334 |
| 100 |
80.78 |
13:42:13 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033500335 |
| 100 |
80.78 |
13:42:15 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033600336 |
| 100 |
80.77 |
13:42:16 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033700337 |
| 100 |
80.77 |
13:42:44 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033800338 |
| 100 |
80.76 |
13:43:09 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190033900339 |
| 100 |
80.73 |
13:43:49 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190034000340 |
| 100 |
80.73 |
13:44:32 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190034100341 |
| 100 |
80.73 |
13:45:10 03/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302190034200342 |
| 109 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F3E |
| 242 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F3F |
| 173 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F40 |
| 36 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F45 |
| 100 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F46 |
| 242 |
80.5 |
15:03:36 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000154F47 |
| 98 |
80.5 |
15:04:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015597F |
| 280 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A2B |
| 560 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A2C |
| 160 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A2D |
| 18 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A2F |
| 720 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A30 |
| 131 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A31 |
| 131 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A32 |
| 669 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A33 |
| 107 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A35 |
| 207 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A36 |
| 42 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A37 |
| 131 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A38 |
| 513 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A39 |
| 100 |
80.5 |
15:08:15 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000159A3B |
| 900 |
80.5 |
15:09:00 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A5C6 |
| 704 |
80.5 |
15:09:00 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A5C8 |
| 296 |
80.5 |
15:09:00 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A5ED |
| 100 |
80.5 |
15:09:05 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A737 |
| 98 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A76B |
| 102 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A76C |
| 100 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A76D |
| 100 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A76E |
| 100 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A77D |
| 400 |
80.5 |
15:09:06 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015A77E |
| 83 |
80.5 |
15:09:20 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AB33 |
| 111 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE3B |
| 55 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE42 |
| 185 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE43 |
| 23 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE44 |
| 443 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE4D |
| 100 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE4E |
| 100 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE50 |
| 126 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE51 |
| 100 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE52 |
| 81 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE53 |
| 254 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE54 |
| 19 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE55 |
| 320 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE56 |
| 19 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE57 |
| 63 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE59 |
| 16 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE5A |
| 84 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE5B |
| 149 |
80.5 |
15:09:31 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000015AE5C |
| 100 |
80.59 |
14:50:09 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000147CB1 |
| 100 |
80.59 |
14:50:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000147CB5 |
| 184 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014870C |
| 21 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014870D |
| 234 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014870E |
| 361 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014870F |
| 78 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148711 |
| 234 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148712 |
| 171 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148713 |
| 517 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148714 |
| 194 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148715 |
| 513 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148717 |
| 171 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148718 |
| 4 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148719 |
| 7 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014871A |
| 305 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014871B |
| 695 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014871C |
| 113 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014871E |
| 113 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014871F |
| 113 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148720 |
| 300 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148721 |
| 28 |
80.59 |
14:50:52 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148722 |
| 100 |
80.59 |
14:51:01 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F00000000001489A1 |
| 100 |
80.59 |
14:51:11 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148C23 |
| 133 |
80.59 |
14:51:11 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148C29 |
| 315 |
80.59 |
14:51:11 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148C2B |
| 100 |
80.59 |
14:51:23 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000148F14 |
| 93 |
80.59 |
14:51:44 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000149425 |
| 476 |
80.59 |
14:51:44 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000149426 |
| 16 |
80.59 |
14:51:44 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000149428 |
| 96 |
80.59 |
14:51:44 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000149429 |
| 100 |
80.59 |
14:52:03 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014989A |
| 500 |
80.54 |
14:55:39 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000014D2FC |
| 500 |
80.54 |
14:55:39 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000014D2FD |
| 100 |
80.54 |
14:55:45 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000014D473 |
| 300 |
80.54 |
15:00:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000152293 |
| 15 |
80.54 |
15:00:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000152294 |
| 285 |
80.65 |
14:04:56 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FC40 |
| 1 |
80.65 |
14:04:56 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FC41 |
| 414 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF72 |
| 700 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF74 |
| 700 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF76 |
| 700 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF77 |
| 700 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF79 |
| 700 |
80.65 |
14:05:10 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000011FF7B |
| 31 |
80.7 |
14:28:32 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001341E5 |
| 1 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345C7 |
| 1 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345C8 |
| 59 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345C9 |
| 708 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345CA |
| 60 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345CB |
| 100 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345CD |
| 700 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345CE |
| 100 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345CF |
| 800 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345D1 |
| 400 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345D3 |
| 400 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345D4 |
| 392 |
80.7 |
14:28:50 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001345D5 |
| 19 |
80.7 |
14:29:22 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000134F0A |
| 781 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135037 |
| 107 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135038 |
| 1 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013503A |
| 202 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013503B |
| 597 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013503C |
| 203 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013503D |
| 126 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013503F |
| 210 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135040 |
| 210 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135041 |
| 63 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135042 |
| 126 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135043 |
| 65 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135045 |
| 145 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135046 |
| 100 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135047 |
| 555 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135048 |
| 13 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135049 |
| 150 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013504B |
| 425 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013504C |
| 110 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013504D |
| 115 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013504E |
| 63 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135050 |
| 50 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135051 |
| 100 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135052 |
| 291 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135053 |
| 296 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135056 |
| 100 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135058 |
| 315 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000135059 |
| 291 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013505B |
| 94 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013505D |
| 221 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013505E |
| 104 |
80.7 |
14:29:28 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000013505F |
| 1021 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000013562C |
| 291 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000013562D |
| 188 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000013562E |
| 291 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000013562F |
| 479 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135631 |
| 188 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135632 |
| 1 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135633 |
| 183 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135634 |
| 5 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135635 |
| 122 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135636 |
| 100 |
80.65 |
14:29:50 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135637 |
| 422 |
80.65 |
14:29:51 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135665 |
| 198 |
80.65 |
14:29:51 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135666 |
| 50 |
80.65 |
14:29:51 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F0000000000135668 |
| 1500 |
80.65 |
14:49:34 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014741E |
| 4961 |
80.65 |
14:49:34 03/05/2024 |
XNYS |
PILA1CMAP1426000A710D9DEB0F000000000014741F |
| 4 |
80.44 |
15:10:31 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015BEDA |
| 14 |
80.44 |
15:12:19 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015DC49 |
| 300 |
80.44 |
15:12:19 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015DC54 |
| 6200 |
80.44 |
15:12:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015DDC5 |
| 1056 |
80.44 |
15:12:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015DDC6 |
| 2426 |
80.44 |
15:12:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000015DDC7 |
| 100 |
80.5 |
15:33:55 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174329 |
| 100 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F08 |
| 164 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F09 |
| 1500 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0A |
| 232 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0B |
| 800 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0C |
| 232 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0D |
| 1872 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0E |
| 232 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F0F |
| 232 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F11 |
| 63 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F12 |
| 27 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F13 |
| 157 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F14 |
| 157 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F15 |
| 122 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F16 |
| 122 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F17 |
| 122 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F18 |
| 389 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F19 |
| 200 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F1A |
| 200 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F1E |
| 800 |
80.5 |
15:34:40 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F25 |
| 100 |
80.5 |
15:34:41 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000174F43 |
| 100 |
80.5 |
15:34:46 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000017505C |
| 8 |
80.5 |
15:34:51 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001751E8 |
| 100 |
80.5 |
15:35:03 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000175711 |
| 300 |
80.5 |
15:35:10 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001759EB |
| 800 |
80.5 |
15:35:10 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001759EC |
| 200 |
80.5 |
15:35:10 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000175A16 |
| 21 |
80.5 |
15:35:35 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC1300000000001760F8 |
| 100 |
80.5 |
15:35:36 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176110 |
| 680 |
80.5 |
15:35:44 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176337 |
| 63 |
80.5 |
15:35:44 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176339 |
| 100 |
80.5 |
15:35:44 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC13000000000017633A |
| 800 |
80.5 |
15:35:44 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176345 |
| 200 |
80.5 |
15:36:00 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176835 |
| 100 |
80.5 |
15:36:00 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000176836 |
| 341 |
80.5 |
15:37:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000177EAB |
| 341 |
80.5 |
15:37:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000177EAC |
| 8 |
80.5 |
15:37:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000177EAD |
| 165 |
80.5 |
15:37:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000177EAE |
| 210 |
80.5 |
15:37:24 03/05/2024 |
XNYS |
PILA1CMAP1436000A710D9DEC130000000000177EAF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.