Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 8th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
See attached schedule |
7,898 |
81.83799 |
82.79 |
80.85 |
ARCX |
196 |
81.57480 |
81.93 |
81.39 |
BATS |
1,809 |
81.79889 |
82.15 |
81.37 |
BATY |
400 |
81.94250 |
82.09 |
81.34 |
EDGX |
1,300 |
81.65231 |
82.55 |
81.07 |
EPRL |
3,995 |
81.86387 |
82.77 |
81.11 |
IEXG |
200 |
81.02000 |
81.02 |
81.02 |
MEMX |
2,402 |
81.75868 |
82.35 |
81.6 |
XASE |
100 |
82.01000 |
82.01 |
82.01 |
XBOS |
200 |
81.39500 |
81.74 |
81.05 |
XCHI |
6,336 |
81.53938 |
82.59 |
80.88 |
XNAS |
5,114 |
81.53557 |
82.75 |
80.73 |
XNYS |
29,050 |
81.73117 |
82.76 |
80.8 |
XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 682,230,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.687% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
8th August 2024 |
|||||
Aggregated Information |
|||||||
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
81.7162 |
59,000 |
||||
|
|
|
|
|
100 |
82.76 |
20240808-17:52:44.840 |
XPSX |
280I743E5AT2C02421 |
100 |
82.75 |
20240808-17:49:51.270 |
XNYS |
280I743E48KUC02421 |
100 |
82.65 |
20240808-17:33:22.791 |
XNYS |
280I743DUKSLC02421 |
100 |
82.47 |
20240808-18:31:42.413 |
XNYS |
280I743EJDJHC02421 |
49 |
82.39 |
20240808-18:59:33.006 |
XNYS |
80I743EUOMGC02421 |
100 |
82.35 |
20240808-19:06:29.060 |
XNYS |
280I743F25EQC02421 |
100 |
82.59 |
20240808-17:40:55.162 |
XNAS |
280I743E1D8OC02421 |
100 |
82.37 |
20240808-18:29:18.725 |
XNAS |
280I743EIC5LC02421 |
4 |
82.32 |
20240808-19:13:39.589 |
XNAS |
280I743F53TMC02421 |
100 |
82.27 |
20240808-14:04:13.421 |
XNAS |
280I743BB532C02421 |
2 |
82.1 |
20240808-14:05:54.157 |
XNAS |
280I743BBU3GC02421 |
98 |
82.1 |
20240808-14:05:54.157 |
XNAS |
280I743BBU3HC02421 |
100 |
82.05 |
20240808-14:00:04.198 |
XNAS |
280I743B8V1JC02421 |
100 |
81.99 |
20240808-14:00:33.987 |
XNAS |
280I743B972MC02421 |
100 |
81.98 |
20240808-13:55:37.951 |
XNAS |
280I743B7H3KC02421 |
100 |
81.95 |
20240808-14:09:30.900 |
XNAS |
280I743BDFETC02421 |
100 |
81.95 |
20240808-14:09:30.900 |
XNAS |
280I743BDFEUC02421 |
50 |
81.94 |
20240808-13:55:03.112 |
XNAS |
280I743B7AP3C02421 |
56 |
82.79 |
20240808-17:50:36.531 |
ARCX |
280I743E4HIFC02421 |
1 |
81.93 |
20240808-13:56:00.084 |
XNAS |
280I743B7L1VC02421 |
99 |
81.93 |
20240808-13:56:00.084 |
XNAS |
280I743B7L20C02421 |
100 |
82.03 |
20240808-19:24:09.123 |
XNYS |
280I743F95L9C02421 |
52 |
82.03 |
20240808-19:25:33.860 |
XNYS |
280I743F9N3JC02421 |
48 |
82.03 |
20240808-19:25:33.860 |
XNYS |
280I743F9N3KC02421 |
100 |
82 |
20240808-14:00:46.318 |
XNYS |
280I743B9A98C02421 |
44 |
82.79 |
20240808-17:50:36.531 |
ARCX |
280I743E4HIGC02421 |
100 |
81.98 |
20240808-14:10:32.972 |
XNYS |
280I743BDTIOC02421 |
100 |
81.95 |
20240808-13:58:07.454 |
XNYS |
280I743B8BK2C02421 |
100 |
82.76 |
20240808-17:47:54.469 |
ARCX |
280I743E3JIDC02421 |
100 |
82.75 |
20240808-17:55:21.059 |
ARCX |
280I743E67BBC02421 |
100 |
81.94 |
20240808-13:57:22.716 |
XNYS |
280I743B84H9C02421 |
100 |
81.76 |
20240808-13:52:19.192 |
XNYS |
280I743B6FC6C02421 |
200 |
81.71 |
20240808-19:45:23.777 |
XNYS |
280I743FKRITC02421 |
100 |
81.7 |
20240808-19:45:23.776 |
XNYS |
280I743FKRIRC02421 |
100 |
81.9 |
20240808-14:08:01.427 |
XNAS |
280I743BCR4CC02421 |
100 |
81.68 |
20240808-19:45:20.424 |
XNYS |
280I743FKQ2GC02421 |
95 |
82.77 |
20240808-17:55:04.632 |
IEXG |
280I743E63O7C02421 |
61 |
81.68 |
20240808-19:45:20.424 |
XNYS |
280I743FKQ2HC02421 |
100 |
81.67 |
20240808-14:16:00.889 |
XNYS |
280I743BG80HC02421 |
100 |
82.74 |
20240808-17:51:04.500 |
ARCX |
280I743E4MGDC02421 |
78 |
81.9 |
20240808-14:08:01.427 |
XNAS |
280I743BCR4DC02421 |
100 |
81.67 |
20240808-14:29:29.844 |
XNYS |
280I743BLNRLC02421 |
100 |
81.67 |
20240808-14:37:57.242 |
XNYS |
280I743BPF0VC02421 |
3 |
81.9 |
20240808-14:08:01.429 |
XNAS |
280I743BCR4EC02421 |
90 |
81.63 |
20240808-13:32:39.946 |
XNYS |
280I743B152FC02421 |
5 |
81.63 |
20240808-13:32:39.952 |
XNYS |
280I743B152HC02421 |
61 |
81.63 |
20240808-13:33:04.154 |
XNYS |
280I743B1819C02421 |
39 |
81.63 |
20240808-13:33:04.154 |
XNYS |
280I743B181AC02421 |
100 |
81.63 |
20240808-14:17:53.356 |
XNYS |
280I743BH169C02421 |
100 |
81.54 |
20240808-13:37:02.248 |
XNYS |
280I743B25B1C02421 |
50 |
81.54 |
20240808-13:37:02.248 |
XNYS |
280I743B25B2C02421 |
100 |
82.76 |
20240808-17:52:44.840 |
XPSX |
280I743E5AT3C02421 |
100 |
82.75 |
20240808-17:54:11.122 |
XPSX |
280I743E5PVIC02421 |
94 |
82.75 |
20240808-17:58:58.071 |
XPSX |
280I743E7EN2C02421 |
9 |
82.73 |
20240808-17:47:19.515 |
ARCX |
280I743E3DH1C02421 |
100 |
81.02 |
20240808-13:42:23.796 |
MEMX |
280I743B3DK1C02421 |
100 |
81.02 |
20240808-13:42:23.802 |
MEMX |
280I743B3DK5C02421 |
100 |
82.74 |
20240808-17:57:13.319 |
XPSX |
280I743E6S40C02421 |
19 |
81.9 |
20240808-14:08:01.429 |
XNAS |
280I743BCR4FC02421 |
100 |
81.89 |
20240808-14:07:50.005 |
XNAS |
280I743BCOO1C02421 |
100 |
82.74 |
20240808-17:58:15.149 |
XPSX |
280I743E77BJC02421 |
92 |
81.88 |
20240808-14:09:07.408 |
XNAS |
280I743BDALUC02421 |
8 |
81.88 |
20240808-14:09:07.408 |
XNAS |
280I743BDALVC02421 |
100 |
81.87 |
20240808-13:53:34.473 |
XNAS |
280I743B6S8IC02421 |
100 |
82.7 |
20240808-17:34:12.488 |
ARCX |
280I743DUU89C02421 |
50 |
81.54 |
20240808-13:37:02.248 |
XNYS |
280I743B25B3C02421 |
100 |
82.74 |
20240808-17:59:52.962 |
XPSX |
280I743E7PDHC02421 |
48 |
81.34 |
20240808-13:45:50.552 |
EDGX |
280I743B49KQC02421 |
52 |
81.34 |
20240808-13:45:56.295 |
EDGX |
280I743B4AH3C02421 |
100 |
81.85 |
20240808-16:41:23.022 |
XNAS |
280I743DBCLMC02421 |
100 |
81.84 |
20240808-13:54:00.902 |
XNAS |
280I743B70L3C02421 |
100 |
81.83 |
20240808-17:11:37.574 |
XNAS |
280I743DMTPAC02421 |
100 |
81.81 |
20240808-16:39:19.927 |
XNAS |
280I743DAHCAC02421 |
100 |
82.53 |
20240808-18:16:01.593 |
ARCX |
280I743EDV8NC02421 |
17 |
82.72 |
20240808-17:56:15.836 |
XPSX |
280I743E6I51C02421 |
100 |
81.78 |
20240808-14:30:15.085 |
XNAS |
280I743BM2N5C02421 |
7 |
81.76 |
20240808-19:39:15.190 |
XNAS |
280I743FHFE5C02421 |
1 |
81.76 |
20240808-19:39:15.190 |
XNAS |
280I743FHFE6C02421 |
100 |
82.43 |
20240808-18:26:23.349 |
ARCX |
280I743EH91PC02421 |
100 |
82.41 |
20240808-18:58:37.346 |
ARCX |
280I743EUBQ5C02421 |
1 |
81.76 |
20240808-19:39:15.190 |
XNAS |
280I743FHFE7C02421 |
100 |
82.4 |
20240808-18:18:45.395 |
ARCX |
280I743EEQC8C02421 |
2 |
81.76 |
20240808-19:39:15.190 |
XNAS |
280I743FHFE8C02421 |
100 |
82.39 |
20240808-18:55:42.819 |
ARCX |
280I743ET6UEC02421 |
100 |
82.37 |
20240808-19:01:51.517 |
ARCX |
280I743F019VC02421 |
100 |
82.52 |
20240808-18:04:50.837 |
IEXG |
280I743E9T9TC02421 |
100 |
82.4 |
20240808-18:33:10.232 |
IEXG |
280I743EK3UHC02421 |
89 |
81.76 |
20240808-19:39:15.190 |
XNAS |
280I743FHFE9C02421 |
29 |
81.72 |
20240808-19:45:24.780 |
XNAS |
280I743FKRTSC02421 |
100 |
81.68 |
20240808-19:45:20.424 |
XNAS |
280I743FKQ2DC02421 |
100 |
82.55 |
20240808-17:36:12.886 |
EPRL |
280I743DVM2MC02421 |
50 |
81.54 |
20240808-13:37:02.248 |
XNYS |
280I743B25B5C02421 |
50 |
81.54 |
20240808-13:37:02.248 |
XNYS |
280I743B25B6C02421 |
83 |
82.72 |
20240808-17:56:15.847 |
XPSX |
280I743E6I55C02421 |
59 |
82.69 |
20240808-17:42:04.389 |
XPSX |
280I743E1OJ8C02421 |
18 |
82.69 |
20240808-17:42:04.389 |
XPSX |
280I743E1OJ9C02421 |
23 |
82.69 |
20240808-17:42:04.389 |
XPSX |
280I743E1OJBC02421 |
100 |
81.68 |
20240808-19:45:20.424 |
XNAS |
280I743FKQ2EC02421 |
1 |
81.54 |
20240808-14:26:11.054 |
XNYS |
280I743BKDOLC02421 |
100 |
82.35 |
20240808-19:08:14.866 |
ARCX |
280I743F2S1BC02421 |
100 |
82.34 |
20240808-19:09:47.976 |
ARCX |
280I743F3LJFC02421 |
100 |
82.33 |
20240808-19:12:01.502 |
ARCX |
280I743F4GRFC02421 |
100 |
82.32 |
20240808-17:26:34.876 |
ARCX |
280I743DS748C02421 |
39 |
81.68 |
20240808-19:45:20.424 |
XNAS |
280I743FKQ2FC02421 |
100 |
82.4 |
20240808-18:56:24.749 |
IEXG |
280I743ETHDNC02421 |
100 |
82.4 |
20240808-19:01:01.427 |
IEXG |
280I743EVJIHC02421 |
100 |
81.66 |
20240808-13:52:11.960 |
XNAS |
280I743B6EABC02421 |
86 |
82.32 |
20240808-19:13:20.538 |
ARCX |
280I743F4VSOC02421 |
100 |
81.57 |
20240808-13:34:48.839 |
XNAS |
280I743B1KRQC02421 |
14 |
82.32 |
20240808-19:13:20.538 |
ARCX |
280I743F4VSPC02421 |
100 |
81.51 |
20240808-14:28:07.722 |
XNAS |
280I743BL6L1C02421 |
96 |
82.32 |
20240808-19:13:41.213 |
ARCX |
280I743F54AQC02421 |
100 |
82.31 |
20240808-19:07:04.712 |
ARCX |
280I743F2CP5C02421 |
100 |
81.51 |
20240808-14:28:15.459 |
XNAS |
280I743BL83GC02421 |
50 |
81.51 |
20240808-14:28:23.550 |
XNAS |
280I743BL9LSC02421 |
100 |
82.3 |
20240808-19:03:25.115 |
ARCX |
280I743F0OMLC02421 |
100 |
82.07 |
20240808-14:01:13.761 |
EPRL |
280I743B9HC0C02421 |
99 |
81.54 |
20240808-14:26:11.054 |
XNYS |
280I743BKDOMC02421 |
100 |
82.29 |
20240808-19:14:24.429 |
ARCX |
280I743F5CJ7C02421 |
17 |
81.52 |
20240808-14:18:26.532 |
XNYS |
280I743BH8IPC02421 |
100 |
82.22 |
20240808-19:17:30.415 |
ARCX |
280I743F6KMLC02421 |
100 |
82.22 |
20240808-19:17:30.415 |
ARCX |
280I743F6KMMC02421 |
100 |
82.19 |
20240808-19:18:51.194 |
ARCX |
280I743F752LC02421 |
100 |
82.39 |
20240808-18:51:19.895 |
IEXG |
280I743ERHL8C02421 |
25 |
82.39 |
20240808-18:59:18.029 |
IEXG |
280I743EUK9EC02421 |
100 |
82.01 |
20240808-13:59:50.725 |
XBOS |
280I743B8SI5C02421 |
29 |
81.49 |
20240808-13:35:02.515 |
XNAS |
280I743B1MEOC02421 |
100 |
82.69 |
20240808-17:46:16.052 |
XPSX |
280I743E32QTC02421 |
71 |
81.49 |
20240808-13:35:02.515 |
XNAS |
280I743B1MEPC02421 |
83 |
81.52 |
20240808-14:18:26.532 |
XNYS |
280I743BH8IQC02421 |
100 |
82.02 |
20240808-19:26:32.887 |
EPRL |
280I743FA3GCC02421 |
100 |
82.69 |
20240808-17:46:16.052 |
XPSX |
280I743E32QUC02421 |
100 |
82.09 |
20240808-14:01:59.721 |
EDGX |
280I743B9U58C02421 |
100 |
82.69 |
20240808-18:01:46.562 |
XPSX |
280I743E8KPVC02421 |
100 |
82.69 |
20240808-18:01:46.562 |
XPSX |
280I743E8KQ0C02421 |
100 |
82.15 |
20240808-14:03:09.024 |
BATY |
280I743BAIQSC02421 |
88 |
82.15 |
20240808-14:03:09.024 |
BATY |
280I743BAIQTC02421 |
12 |
82.15 |
20240808-14:03:09.024 |
BATY |
280I743BAIQUC02421 |
100 |
81.47 |
20240808-13:34:15.225 |
XNAS |
280I743B1GUKC02421 |
64 |
82.68 |
20240808-17:41:49.662 |
XPSX |
280I743E1M7HC02421 |
36 |
82.68 |
20240808-17:41:49.662 |
XPSX |
280I743E1M7IC02421 |
24 |
82.39 |
20240808-18:59:23.049 |
IEXG |
280I743EULE1C02421 |
29 |
82.68 |
20240808-17:43:21.386 |
XPSX |
280I743E248HC02421 |
1 |
82.68 |
20240808-17:43:21.386 |
XPSX |
280I743E248IC02421 |
70 |
82.68 |
20240808-17:43:21.386 |
XPSX |
280I743E248JC02421 |
50 |
81.47 |
20240808-13:34:15.225 |
XNAS |
280I743B1GULC02421 |
25 |
81.47 |
20240808-13:34:15.225 |
XNAS |
280I743B1GUMC02421 |
100 |
82.06 |
20240808-14:06:09.546 |
BATY |
280I743BC1L4C02421 |
100 |
82.15 |
20240808-17:21:11.578 |
ARCX |
280I743DQEL2C02421 |
51 |
82.39 |
20240808-18:59:33.005 |
IEXG |
280I743EUOMFC02421 |
29 |
82.61 |
20240808-18:02:45.065 |
XPSX |
280I743E92IPC02421 |
25 |
81.47 |
20240808-13:34:15.226 |
XNAS |
280I743B1GUNC02421 |
100 |
81.45 |
20240808-13:34:29.846 |
XNAS |
280I743B1IJ8C02421 |
36 |
81.43 |
20240808-13:33:35.071 |
XNAS |
280I743B1BOCC02421 |
64 |
81.43 |
20240808-13:33:35.072 |
XNAS |
280I743B1BODC02421 |
100 |
81.43 |
20240808-16:09:00.843 |
XNAS |
280I743CU657C02421 |
12 |
82.15 |
20240808-19:15:58.883 |
ARCX |
280I743F63G1C02421 |
100 |
82 |
20240808-14:08:40.051 |
BATY |
280I743BD4A4C02421 |
40 |
81.38 |
20240808-14:56:37.489 |
XNAS |
280I743C0P6RC02421 |
23 |
81.38 |
20240808-14:56:37.489 |
XNAS |
280I743C0P6SC02421 |
37 |
81.38 |
20240808-14:56:43.232 |
XNAS |
280I743C0QKGC02421 |
25 |
81.37 |
20240808-13:35:44.429 |
XNAS |
280I743B1SD7C02421 |
100 |
81.94 |
20240808-14:11:48.519 |
BATY |
280I743BEFBEC02421 |
71 |
82.61 |
20240808-18:02:45.065 |
XPSX |
280I743E92IQC02421 |
100 |
82.13 |
20240808-19:22:18.469 |
ARCX |
280I743F8D0QC02421 |
25 |
81.93 |
20240808-14:10:04.538 |
BATS |
280I743BDMTCC02421 |
100 |
82.12 |
20240808-19:21:56.841 |
ARCX |
280I743F88DUC02421 |
50 |
81.52 |
20240808-14:28:23.730 |
XNYS |
280I743BL9NJC02421 |
100 |
82.6 |
20240808-17:34:42.437 |
XPSX |
280I743DV3STC02421 |
100 |
82.03 |
20240808-17:19:52.905 |
ARCX |
280I743DPRERC02421 |
100 |
82.51 |
20240808-17:38:31.244 |
XPSX |
280I743E0FPVC02421 |
100 |
81.94 |
20240808-14:12:36.169 |
BATY |
280I743BEPJHC02421 |
100 |
82.33 |
20240808-18:21:26.481 |
IEXG |
280I743EFM2SC02421 |
100 |
81.94 |
20240808-14:13:54.521 |
BATY |
280I743BFA4MC02421 |
100 |
82.51 |
20240808-18:14:16.401 |
XPSX |
280I743ED9N8C02421 |
100 |
82.5 |
20240808-18:03:57.332 |
XPSX |
280I743E9I4NC02421 |
100 |
82.33 |
20240808-19:02:46.652 |
IEXG |
280I743F0EM5C02421 |
100 |
81.92 |
20240808-14:13:58.500 |
BATY |
280I743BFATVC02421 |
9 |
81.91 |
20240808-14:09:50.411 |
BATY |
280I743BDJJ7C02421 |
100 |
81.79 |
20240808-14:15:06.377 |
BATY |
280I743BFPMGC02421 |
100 |
81.79 |
20240808-14:15:06.378 |
BATY |
280I743BFPMIC02421 |
100 |
81.78 |
20240808-14:14:48.730 |
BATY |
280I743BFLOIC02421 |
100 |
82.5 |
20240808-18:15:00.536 |
XPSX |
280I743EDH9AC02421 |
50 |
81.47 |
20240808-13:45:26.411 |
XNYS |
280I743B45OCC02421 |
100 |
81.82 |
20240808-13:56:50.038 |
EPRL |
280I743B7VO2C02421 |
99 |
82.49 |
20240808-17:30:19.175 |
XPSX |
280I743DTF57C02421 |
100 |
82.49 |
20240808-17:31:30.535 |
XPSX |
280I743DTUTTC02421 |
100 |
81.43 |
20240808-14:21:25.663 |
XNYS |
280I743BIHDBC02421 |
100 |
81.38 |
20240808-15:46:42.968 |
XNYS |
280I743CKUVPC02421 |
29 |
81.36 |
20240808-15:02:12.235 |
XNYS |
280I743C3AE4C02421 |
100 |
82.48 |
20240808-18:05:54.865 |
XPSX |
280I743EAAVVC02421 |
100 |
81.77 |
20240808-16:40:22.499 |
EPRL |
280I743DAUERC02421 |
67 |
82.47 |
20240808-17:29:34.044 |
XPSX |
280I743DT6R1C02421 |
33 |
82.47 |
20240808-17:29:34.045 |
XPSX |
280I743DT6R2C02421 |
100 |
82.47 |
20240808-18:10:20.683 |
XPSX |
280I743EBVEFC02421 |
100 |
82.46 |
20240808-18:06:51.524 |
XPSX |
280I743EAOD2C02421 |
15 |
82.3 |
20240808-19:05:00.249 |
IEXG |
280I743F1H00C02421 |
71 |
81.36 |
20240808-15:02:12.235 |
XNYS |
280I743C3AE5C02421 |
100 |
82.46 |
20240808-18:09:06.330 |
XPSX |
280I743EBIBTC02421 |
100 |
81.99 |
20240808-13:58:09.817 |
ARCX |
280I743B8BTKC02421 |
100 |
81.77 |
20240808-16:38:22.625 |
BATY |
280I743DA49QC02421 |
100 |
81.75 |
20240808-16:31:59.898 |
BATY |
280I743D7ER8C02421 |
100 |
81.74 |
20240808-17:02:39.310 |
BATY |
280I743DJIVCC02421 |
100 |
81.5 |
20240808-14:53:03.377 |
BATY |
280I743BV9KTC02421 |
100 |
81.39 |
20240808-14:23:28.883 |
BATS |
280I743BJALIC02421 |
61 |
81.37 |
20240808-13:35:44.430 |
XNAS |
280I743B1SDAC02421 |
11 |
82.46 |
20240808-18:12:38.299 |
XPSX |
280I743ECO6TC02421 |
89 |
82.46 |
20240808-18:12:38.299 |
XPSX |
280I743ECO6UC02421 |
85 |
82.46 |
20240808-18:31:52.411 |
XPSX |
280I743EJFJJC02421 |
100 |
81.34 |
20240808-13:35:58.876 |
XNYS |
280I743B1U1PC02421 |
9 |
81.33 |
20240808-15:01:52.512 |
XNYS |
280I743C355IC02421 |
15 |
82.46 |
20240808-18:31:52.411 |
XPSX |
280I743EJFJKC02421 |
57 |
82.46 |
20240808-18:32:09.893 |
XPSX |
280I743EJJJLC02421 |
13 |
82.46 |
20240808-18:32:09.893 |
XPSX |
280I743EJJJOC02421 |
14 |
81.37 |
20240808-13:35:44.431 |
XNAS |
280I743B1SDCC02421 |
100 |
81.35 |
20240808-13:35:15.051 |
XNAS |
280I743B1O71C02421 |
10 |
81.35 |
20240808-13:46:31.110 |
XNAS |
280I743B4FRBC02421 |
100 |
81.28 |
20240808-13:33:19.715 |
XNYS |
280I743B19RVC02421 |
100 |
81.28 |
20240808-13:39:11.752 |
XNYS |
280I743B2L0NC02421 |
100 |
81.74 |
20240808-14:29:58.609 |
XCHI |
280I743BLUABC02421 |
6 |
81.34 |
20240808-13:45:56.295 |
XNAS |
280I743B4AH4C02421 |
30 |
82.46 |
20240808-18:32:10.287 |
XPSX |
280I743EJJLFC02421 |
100 |
82.45 |
20240808-18:11:36.965 |
XPSX |
280I743ECD3JC02421 |
100 |
82.45 |
20240808-18:47:22.767 |
XPSX |
280I743EPUSRC02421 |
100 |
82.44 |
20240808-18:07:56.580 |
XPSX |
280I743EB4VLC02421 |
100 |
82.44 |
20240808-18:34:36.115 |
XPSX |
280I743EKQC6C02421 |
100 |
82.44 |
20240808-18:34:36.115 |
XPSX |
280I743EKQC7C02421 |
36 |
82.44 |
20240808-18:39:02.156 |
XPSX |
280I743EMNQ3C02421 |
64 |
82.44 |
20240808-18:39:02.156 |
XPSX |
280I743EMNQ5C02421 |
100 |
82.43 |
20240808-18:37:02.512 |
XPSX |
280I743ELT68C02421 |
100 |
82.43 |
20240808-18:45:34.017 |
XPSX |
280I743EP9CSC02421 |
100 |
82.43 |
20240808-18:55:21.091 |
XPSX |
280I743ET295C02421 |
100 |
82.42 |
20240808-18:47:03.369 |
XPSX |
280I743EPR97C02421 |
100 |
82.42 |
20240808-18:49:15.917 |
XPSX |
280I743EQO8GC02421 |
100 |
82.41 |
20240808-17:37:11.700 |
XPSX |
280I743E005AC02421 |
100 |
82.41 |
20240808-18:17:22.681 |
XPSX |
280I743EECMGC02421 |
3 |
82.41 |
20240808-18:37:53.094 |
XPSX |
280I743EM7MJC02421 |
97 |
82.41 |
20240808-18:37:53.380 |
XPSX |
280I743EM7OUC02421 |
100 |
82.41 |
20240808-18:39:54.854 |
XPSX |
280I743EN5EFC02421 |
100 |
81.25 |
20240808-13:39:26.316 |
XNYS |
280I743B2MJMC02421 |
80 |
82.41 |
20240808-18:44:18.835 |
XPSX |
280I743EOR3IC02421 |
20 |
82.41 |
20240808-18:44:18.835 |
XPSX |
280I743EOR3JC02421 |
100 |
82.41 |
20240808-18:48:15.047 |
XPSX |
280I743EQAB8C02421 |
100 |
82.4 |
20240808-18:53:06.769 |
XPSX |
280I743ES7G3C02421 |
100 |
82.4 |
20240808-19:00:20.252 |
XPSX |
280I743EVA7MC02421 |
100 |
82.39 |
20240808-18:27:02.154 |
XPSX |
280I743EHG64C02421 |
100 |
82.39 |
20240808-18:30:08.905 |
XPSX |
280I743EIM2EC02421 |
100 |
82.39 |
20240808-18:35:35.818 |
XPSX |
280I743EL8SAC02421 |
100 |
82.39 |
20240808-18:50:16.745 |
XPSX |
280I743ER46KC02421 |
100 |
82.39 |
20240808-18:57:49.661 |
XPSX |
280I743EU2TRC02421 |
43 |
82.38 |
20240808-18:52:33.697 |
XPSX |
280I743ES0OFC02421 |
100 |
82.38 |
20240808-18:53:47.547 |
XPSX |
280I743ESFCMC02421 |
25 |
81.4 |
20240808-14:22:32.081 |
BATY |
280I743BIV3NC02421 |
60 |
81.34 |
20240808-13:45:56.295 |
XNAS |
280I743B4AH5C02421 |
100 |
82.37 |
20240808-19:06:00.574 |
XPSX |
280I743F1US0C02421 |
100 |
82.36 |
20240808-18:20:14.148 |
XPSX |
280I743EF9DUC02421 |
100 |
82.36 |
20240808-18:40:56.849 |
XPSX |
280I743ENK0EC02421 |
100 |
82.36 |
20240808-18:42:10.988 |
XPSX |
280I743EO1TSC02421 |
1 |
82.35 |
20240808-18:43:08.999 |
XPSX |
280I743EOD82C02421 |
18 |
82.35 |
20240808-18:43:09.475 |
XPSX |
280I743EODBQC02421 |
81 |
82.35 |
20240808-18:43:09.475 |
XPSX |
280I743EODBRC02421 |
100 |
82.35 |
20240808-19:10:13.999 |
XPSX |
280I743F3RDIC02421 |
100 |
82.33 |
20240808-17:28:00.497 |
XPSX |
280I743DSKP3C02421 |
100 |
82.33 |
20240808-18:23:40.242 |
XPSX |
280I743EGBUNC02421 |
100 |
82.33 |
20240808-18:24:22.750 |
XPSX |
280I743EGINQC02421 |
100 |
82.32 |
20240808-18:23:15.345 |
XPSX |
280I743EG7OVC02421 |
1 |
81.34 |
20240808-13:45:56.295 |
XNAS |
280I743B4AH6C02421 |
54 |
81.99 |
20240808-13:58:31.859 |
ARCX |
280I743B8F70C02421 |
100 |
82.31 |
20240808-19:04:21.412 |
XPSX |
280I743F161PC02421 |
46 |
81.99 |
20240808-13:58:31.859 |
ARCX |
280I743B8F71C02421 |
33 |
81.34 |
20240808-13:45:56.295 |
XNAS |
280I743B4AH7C02421 |
100 |
82.3 |
20240808-18:22:01.370 |
XPSX |
280I743EFS6PC02421 |
100 |
82.26 |
20240808-14:04:36.141 |
XPSX |
280I743BBAH8C02421 |
100 |
82.26 |
20240808-14:04:36.142 |
XPSX |
280I743BBAH9C02421 |
100 |
81.99 |
20240808-14:06:26.657 |
ARCX |
280I743BC5ABC02421 |
100 |
82.26 |
20240808-18:28:02.438 |
XPSX |
280I743EHTV2C02421 |
100 |
81.98 |
20240808-13:55:37.952 |
ARCX |
280I743B7H3LC02421 |
75 |
81.4 |
20240808-14:22:32.090 |
BATY |
280I743BIV3OC02421 |
100 |
82.24 |
20240808-14:05:25.525 |
XPSX |
280I743BBN4FC02421 |
100 |
82.24 |
20240808-14:05:25.525 |
XPSX |
280I743BBN4GC02421 |
100 |
82.21 |
20240808-19:18:37.960 |
XPSX |
280I743F72B7C02421 |
100 |
81.98 |
20240808-13:55:37.952 |
ARCX |
280I743B7H3MC02421 |
100 |
82.18 |
20240808-17:24:08.095 |
XPSX |
280I743DRDE3C02421 |
100 |
82.18 |
20240808-17:24:08.095 |
XPSX |
280I743DRDE4C02421 |
48 |
81.34 |
20240808-13:45:56.298 |
XNAS |
280I743B4AHAC02421 |
100 |
81.34 |
20240808-14:23:50.037 |
XNAS |
280I743BJF3LC02421 |
100 |
81.33 |
20240808-13:39:00.309 |
XNAS |
280I743B2J47C02421 |
100 |
82.16 |
20240808-14:05:36.043 |
XPSX |
280I743BBQDHC02421 |
12 |
82.15 |
20240808-19:15:58.648 |
XPSX |
280I743F63D5C02421 |
88 |
82.15 |
20240808-19:15:58.881 |
XPSX |
280I743F63G0C02421 |
100 |
82.13 |
20240808-19:20:09.523 |
XPSX |
280I743F7J53C02421 |
100 |
82.12 |
20240808-19:23:31.650 |
XPSX |
280I743F8SLHC02421 |
100 |
81.97 |
20240808-14:11:35.043 |
ARCX |
280I743BEC1GC02421 |
100 |
82.11 |
20240808-14:02:30.039 |
XPSX |
280I743BA7LQC02421 |
100 |
82.11 |
20240808-14:02:30.039 |
XPSX |
280I743BA7LRC02421 |
100 |
82.09 |
20240808-19:20:55.510 |
XPSX |
280I743F7SHVC02421 |
100 |
81.25 |
20240808-13:39:26.316 |
XNYS |
280I743B2MJNC02421 |
100 |
81.25 |
20240808-15:23:26.578 |
XNYS |
280I743CBN8MC02421 |
100 |
81.23 |
20240808-15:23:31.033 |
XNYS |
280I743CBNV2C02421 |
85 |
82.3 |
20240808-19:05:00.741 |
IEXG |
280I743F1H4SC02421 |
100 |
82.06 |
20240808-14:01:29.129 |
XPSX |
280I743B9L7PC02421 |
100 |
82.04 |
20240808-19:24:56.465 |
XPSX |
280I743F9FV3C02421 |
100 |
81.32 |
20240808-14:42:35.612 |
XNAS |
280I743BR7T8C02421 |
100 |
81.32 |
20240808-14:47:28.814 |
XNAS |
280I743BT2JOC02421 |
100 |
82.03 |
20240808-14:00:08.102 |
XPSX |
280I743B907GC02421 |
100 |
82.02 |
20240808-16:50:50.124 |
XPSX |
280I743DESR0C02421 |
100 |
82 |
20240808-16:49:56.881 |
XPSX |
280I743DEH63C02421 |
100 |
81.32 |
20240808-14:49:36.087 |
XNAS |
280I743BTUAIC02421 |
100 |
81.3 |
20240808-13:46:14.288 |
XNAS |
280I743B4D9TC02421 |
100 |
81.29 |
20240808-13:46:52.275 |
XNAS |
280I743B4IO5C02421 |
100 |
81.29 |
20240808-13:47:21.732 |
XNAS |
280I743B4NCPC02421 |
100 |
81.98 |
20240808-16:51:53.772 |
XPSX |
280I743DFA44C02421 |
100 |
81.74 |
20240808-14:16:45.699 |
EPRL |
280I743BGHDGC02421 |
100 |
81.97 |
20240808-16:44:44.789 |
XPSX |
280I743DCINIC02421 |
100 |
81.97 |
20240808-16:54:19.065 |
XPSX |
280I743DG7PFC02421 |
100 |
81.96 |
20240808-14:11:45.335 |
XPSX |
280I743BEED1C02421 |
100 |
81.95 |
20240808-14:10:02.598 |
XPSX |
280I743BDMAQC02421 |
100 |
81.95 |
20240808-14:10:59.592 |
XPSX |
280I743BE355C02421 |
25 |
81.95 |
20240808-14:13:06.941 |
XPSX |
280I743BF069C02421 |
75 |
81.95 |
20240808-14:13:07.175 |
XPSX |
280I743BF08DC02421 |
100 |
81.95 |
20240808-16:55:05.396 |
XPSX |
280I743DGH8FC02421 |
100 |
81.95 |
20240808-17:16:34.020 |
XPSX |
280I743DOMHRC02421 |
3 |
81.95 |
20240808-19:26:49.315 |
XPSX |
280I743FA75AC02421 |
97 |
81.95 |
20240808-19:26:49.315 |
XPSX |
280I743FA75FC02421 |
100 |
81.94 |
20240808-16:43:19.469 |
XPSX |
280I743DC27JC02421 |
100 |
81.94 |
20240808-19:28:36.771 |
XPSX |
280I743FASUKC02421 |
57 |
81.93 |
20240808-16:53:23.872 |
XPSX |
280I743DFSRDC02421 |
14 |
81.93 |
20240808-16:53:23.878 |
XPSX |
280I743DFSREC02421 |
100 |
81.28 |
20240808-16:14:13.592 |
XNAS |
280I743D05DHC02421 |
100 |
81.96 |
20240808-17:14:04.053 |
ARCX |
280I743DNPC3C02421 |
8 |
81.93 |
20240808-19:29:06.126 |
XPSX |
280I743FB4T1C02421 |
92 |
81.93 |
20240808-19:29:06.126 |
XPSX |
280I743FB4T2C02421 |
100 |
81.23 |
20240808-15:23:34.391 |
XNYS |
280I743CBOIOC02421 |
100 |
81.92 |
20240808-16:35:53.122 |
XPSX |
280I743D90R2C02421 |
100 |
81.92 |
20240808-16:48:49.321 |
XPSX |
280I743DE3P6C02421 |
100 |
81.92 |
20240808-17:13:04.392 |
XPSX |
280I743DNDO8C02421 |
100 |
81.91 |
20240808-16:47:42.243 |
XPSX |
280I743DDMPTC02421 |
100 |
81.91 |
20240808-19:29:43.469 |
XPSX |
280I743FBCJUC02421 |
100 |
81.89 |
20240808-16:42:33.160 |
XPSX |
280I743DBPMQC02421 |
50 |
81.95 |
20240808-13:55:03.112 |
ARCX |
280I743B7AP4C02421 |
68 |
81.93 |
20240808-14:10:04.541 |
ARCX |
280I743BDMTFC02421 |
100 |
81.92 |
20240808-13:56:17.300 |
ARCX |
280I743B7P79C02421 |
100 |
81.92 |
20240808-13:57:27.341 |
ARCX |
280I743B854VC02421 |
100 |
81.89 |
20240808-16:55:50.463 |
XPSX |
280I743DGQOQC02421 |
100 |
81.89 |
20240808-17:00:50.020 |
XPSX |
280I743DIP8BC02421 |
100 |
81.89 |
20240808-17:09:49.583 |
XPSX |
280I743DMB77C02421 |
100 |
81.26 |
20240808-15:33:07.763 |
XNAS |
280I743CFOAJC02421 |
100 |
81.89 |
20240808-17:10:28.401 |
XPSX |
280I743DMI9MC02421 |
100 |
81.89 |
20240808-17:18:37.589 |
XPSX |
280I743DPB3HC02421 |
1 |
81.88 |
20240808-16:59:35.941 |
XPSX |
280I743DI8N6C02421 |
25 |
81.21 |
20240808-13:37:10.845 |
XNYS |
280I743B26HGC02421 |
75 |
81.21 |
20240808-13:37:10.845 |
XNYS |
280I743B26HHC02421 |
100 |
81.19 |
20240808-13:39:40.764 |
XNYS |
280I743B2O7SC02421 |
100 |
81.88 |
20240808-17:01:38.662 |
XPSX |
280I743DJ2MJC02421 |
100 |
81.87 |
20240808-16:45:20.699 |
XPSX |
280I743DCQLFC02421 |
1 |
81.87 |
20240808-16:59:20.540 |
XPSX |
280I743DI52TC02421 |
100 |
81.87 |
20240808-16:59:51.104 |
XPSX |
280I743DIBPPC02421 |
63 |
81.85 |
20240808-16:33:52.679 |
XPSX |
280I743D8785C02421 |
37 |
81.85 |
20240808-16:33:52.684 |
XPSX |
280I743D8786C02421 |
36 |
81.85 |
20240808-16:35:08.835 |
XPSX |
280I743D8N7HC02421 |
18 |
81.85 |
20240808-16:35:08.838 |
XPSX |
280I743D8N7KC02421 |
46 |
81.85 |
20240808-16:35:08.993 |
XPSX |
280I743D8N9QC02421 |
100 |
81.84 |
20240808-16:58:28.948 |
XPSX |
280I743DHQ76C02421 |
100 |
81.79 |
20240808-16:27:21.134 |
XPSX |
280I743D5CMMC02421 |
100 |
81.79 |
20240808-16:29:23.794 |
XPSX |
280I743D65KFC02421 |
100 |
81.79 |
20240808-16:29:40.983 |
XPSX |
280I743D698EC02421 |
100 |
81.78 |
20240808-16:37:02.428 |
XPSX |
280I743D9GGEC02421 |
7 |
81.92 |
20240808-14:10:04.538 |
ARCX |
280I743BDMTAC02421 |
100 |
82.26 |
20240808-14:04:36.142 |
IEXG |
280I743BBAHAC02421 |
100 |
81.9 |
20240808-14:08:16.437 |
ARCX |
280I743BCUJ8C02421 |
4 |
81.78 |
20240808-17:04:15.713 |
XPSX |
280I743DK7PCC02421 |
96 |
81.78 |
20240808-17:04:15.713 |
XPSX |
280I743DK7PDC02421 |
100 |
81.25 |
20240808-13:39:26.316 |
XNAS |
280I743B2MJPC02421 |
17 |
81.25 |
20240808-15:32:30.012 |
XNAS |
280I743CFGD3C02421 |
72 |
81.88 |
20240808-16:46:53.486 |
ARCX |
280I743DDBJ3C02421 |
28 |
81.88 |
20240808-16:46:54.818 |
ARCX |
280I743DDBQIC02421 |
83 |
81.25 |
20240808-15:32:30.012 |
XNAS |
280I743CFGD4C02421 |
100 |
82.19 |
20240808-17:24:03.185 |
IEXG |
280I743DRCNTC02421 |
100 |
82.18 |
20240808-19:22:55.686 |
IEXG |
280I743F8M1AC02421 |
2 |
81.78 |
20240808-17:05:11.733 |
XPSX |
280I743DKK6DC02421 |
98 |
81.78 |
20240808-17:05:11.733 |
XPSX |
280I743DKK6EC02421 |
100 |
82.15 |
20240808-19:15:15.586 |
IEXG |
280I743F5OBUC02421 |
100 |
82.13 |
20240808-19:20:09.523 |
IEXG |
280I743F7J54C02421 |
100 |
81.99 |
20240808-13:58:48.007 |
IEXG |
280I743B8HMQC02421 |
49 |
81.77 |
20240808-16:25:50.168 |
XPSX |
280I743D4NJ5C02421 |
51 |
81.77 |
20240808-16:25:50.168 |
XPSX |
280I743D4NJ8C02421 |
51 |
81.77 |
20240808-16:30:48.963 |
XPSX |
280I743D6ROFC02421 |
49 |
81.77 |
20240808-16:30:49.340 |
XPSX |
280I743D6RSEC02421 |
100 |
81.76 |
20240808-14:07:15.383 |
XPSX |
280I743BCGDAC02421 |
100 |
81.76 |
20240808-14:15:44.824 |
XPSX |
280I743BG4LVC02421 |
100 |
81.76 |
20240808-17:06:11.900 |
XPSX |
280I743DL0O7C02421 |
100 |
81.72 |
20240808-14:16:57.879 |
XPSX |
280I743BGKB3C02421 |
100 |
81.72 |
20240808-17:07:24.681 |
XPSX |
280I743DLFPFC02421 |
100 |
81.72 |
20240808-17:08:14.249 |
XPSX |
280I743DLP9RC02421 |
45 |
81.69 |
20240808-19:36:00.846 |
XPSX |
280I743FFIFIC02421 |
55 |
81.69 |
20240808-19:36:00.846 |
XPSX |
280I743FFIFJC02421 |
100 |
81.68 |
20240808-16:20:47.219 |
XPSX |
280I743D2Q34C02421 |
100 |
81.67 |
20240808-19:36:19.489 |
XPSX |
280I743FFNTOC02421 |
100 |
81.66 |
20240808-14:30:38.018 |
XPSX |
280I743BM9FVC02421 |
100 |
81.66 |
20240808-14:30:38.018 |
XPSX |
280I743BM9G0C02421 |
100 |
81.66 |
20240808-16:21:01.032 |
XPSX |
280I743D2T5AC02421 |
13 |
81.65 |
20240808-14:38:02.232 |
XPSX |
280I743BPG92C02421 |
87 |
81.65 |
20240808-14:38:02.295 |
XPSX |
280I743BPG9CC02421 |
27 |
81.65 |
20240808-14:38:24.057 |
XPSX |
280I743BPL9PC02421 |
100 |
81.09 |
20240808-13:37:21.232 |
XNYS |
280I743B27U6C02421 |
73 |
81.65 |
20240808-14:38:24.057 |
XPSX |
280I743BPL9QC02421 |
100 |
81.65 |
20240808-16:22:09.595 |
XPSX |
280I743D3BE8C02421 |
100 |
81.24 |
20240808-15:49:49.915 |
XNAS |
280I743CM8H7C02421 |
100 |
81.64 |
20240808-16:23:14.646 |
XPSX |
280I743D3O4KC02421 |
100 |
81.62 |
20240808-14:17:31.280 |
XPSX |
280I743BGT10C02421 |
100 |
81.7 |
20240808-19:45:23.776 |
EPRL |
280I743FKRIQC02421 |
100 |
81.62 |
20240808-14:40:58.802 |
XPSX |
280I743BQKO3C02421 |
100 |
81.62 |
20240808-14:40:58.802 |
XPSX |
280I743BQKO4C02421 |
5 |
81.61 |
20240808-13:32:39.946 |
XPSX |
280I743B152EC02421 |
100 |
81.61 |
20240808-14:38:42.621 |
XPSX |
280I743BPOR7C02421 |
100 |
81.58 |
20240808-14:39:18.612 |
XPSX |
280I743BQ0T5C02421 |
100 |
81.87 |
20240808-13:53:22.673 |
ARCX |
280I743B6Q9MC02421 |
100 |
81.87 |
20240808-16:57:10.465 |
ARCX |
280I743DHB9TC02421 |
100 |
81.58 |
20240808-14:39:40.627 |
XPSX |
280I743BQ53SC02421 |
100 |
81.05 |
20240808-16:00:54.842 |
XCHI |
280I743CQQ6FC02421 |
89 |
81.23 |
20240808-15:04:30.652 |
XNAS |
280I743C4D3OC02421 |
11 |
81.23 |
20240808-15:04:30.652 |
XNAS |
280I743C4D3PC02421 |
100 |
81.98 |
20240808-17:15:14.316 |
IEXG |
280I743DO6LUC02421 |
100 |
81.58 |
20240808-14:40:12.891 |
XPSX |
280I743BQBKUC02421 |
100 |
81.56 |
20240808-14:19:37.628 |
XPSX |
280I743BHMTBC02421 |
100 |
81.55 |
20240808-14:20:06.959 |
XPSX |
280I743BHVUJC02421 |
100 |
81.96 |
20240808-13:59:01.495 |
IEXG |
280I743B8JMLC02421 |
100 |
81.96 |
20240808-14:12:16.686 |
IEXG |
280I743BELQHC02421 |
50 |
81.15 |
20240808-15:06:33.061 |
XNAS |
280I743C597AC02421 |
100 |
81.85 |
20240808-13:54:20.325 |
ARCX |
280I743B73R8C02421 |
100 |
81.49 |
20240808-14:19:01.705 |
EPRL |
280I743BHFDPC02421 |
1 |
81.55 |
20240808-14:57:54.716 |
XPSX |
280I743C1ANRC02421 |
99 |
81.55 |
20240808-14:57:54.716 |
XPSX |
280I743C1ANSC02421 |
100 |
81.54 |
20240808-14:36:43.026 |
XPSX |
280I743BP11IC02421 |
10 |
81.15 |
20240808-15:06:33.061 |
XNAS |
280I743C597BC02421 |
100 |
81.54 |
20240808-14:36:43.026 |
XPSX |
280I743BP11JC02421 |
100 |
81.53 |
20240808-14:37:00.950 |
XPSX |
280I743BP4FUC02421 |
100 |
81.52 |
20240808-14:18:43.622 |
XPSX |
280I743BHC02C02421 |
100 |
81.42 |
20240808-16:10:55.378 |
EPRL |
280I743CUTT3C02421 |
100 |
81.52 |
20240808-14:26:19.508 |
XPSX |
280I743BKFGHC02421 |
100 |
81.52 |
20240808-14:31:20.128 |
XPSX |
280I743BMJMNC02421 |
8 |
81.52 |
20240808-14:57:57.755 |
XPSX |
280I743C1BEKC02421 |
92 |
81.52 |
20240808-14:57:57.755 |
XPSX |
280I743C1BELC02421 |
100 |
81.51 |
20240808-14:26:21.948 |
XPSX |
280I743BKGAHC02421 |
100 |
81.85 |
20240808-19:30:37.889 |
ARCX |
280I743FBRO6C02421 |
1 |
81.51 |
20240808-14:41:30.055 |
XPSX |
280I743BQQJDC02421 |
99 |
81.51 |
20240808-14:41:30.056 |
XPSX |
280I743BQQJEC02421 |
100 |
81.49 |
20240808-13:45:35.005 |
XPSX |
280I743B46LGC02421 |
100 |
81.49 |
20240808-14:25:24.052 |
XPSX |
280I743BK3TMC02421 |
100 |
81.49 |
20240808-16:19:29.562 |
XPSX |
280I743D28BRC02421 |
100 |
81.48 |
20240808-14:53:25.428 |
XPSX |
280I743BVEE7C02421 |
100 |
81.48 |
20240808-14:59:12.048 |
XPSX |
280I743C1SLEC02421 |
1 |
81.38 |
20240808-14:23:02.433 |
BATY |
280I743BJ4OOC02421 |
100 |
81.83 |
20240808-19:31:18.775 |
ARCX |
280I743FC6LRC02421 |
1 |
81.48 |
20240808-15:42:54.033 |
XPSX |
280I743CJGG3C02421 |
99 |
81.48 |
20240808-15:42:54.034 |
XPSX |
280I743CJGG4C02421 |
100 |
81.48 |
20240808-15:46:01.445 |
XPSX |
280I743CKM06C02421 |
19 |
81.47 |
20240808-14:20:25.340 |
XPSX |
280I743BI486C02421 |
81 |
81.47 |
20240808-14:20:25.340 |
XPSX |
280I743BI487C02421 |
100 |
81.47 |
20240808-14:26:56.439 |
XPSX |
280I743BKNP0C02421 |
100 |
81.47 |
20240808-15:00:23.631 |
XPSX |
280I743C2ESFC02421 |
99 |
81.38 |
20240808-14:23:02.433 |
BATY |
280I743BJ4OPC02421 |
10 |
81.15 |
20240808-15:06:33.061 |
XNAS |
280I743C597CC02421 |
100 |
81.4 |
20240808-16:18:10.944 |
EPRL |
280I743D1M80C02421 |
30 |
81.15 |
20240808-15:06:33.061 |
XNAS |
280I743C597DC02421 |
100 |
81.47 |
20240808-15:44:46.951 |
XPSX |
280I743CK68QC02421 |
100 |
81.46 |
20240808-14:24:36.772 |
XPSX |
280I743BJP1TC02421 |
100 |
81.46 |
20240808-15:41:42.983 |
XPSX |
280I743CJ213C02421 |
100 |
81.46 |
20240808-15:44:03.116 |
XPSX |
280I743CJU8GC02421 |
100 |
81.79 |
20240808-16:33:00.918 |
ARCX |
280I743D7RJNC02421 |
100 |
81.76 |
20240808-19:32:04.362 |
ARCX |
280I743FCKA5C02421 |
100 |
81.44 |
20240808-14:21:51.874 |
XPSX |
280I743BIMR4C02421 |
100 |
81.44 |
20240808-14:56:02.923 |
XPSX |
280I743C0H24C02421 |
100 |
81.43 |
20240808-14:31:42.589 |
XPSX |
280I743BMPQDC02421 |
100 |
81.42 |
20240808-14:53:53.009 |
XPSX |
280I743BVK6NC02421 |
100 |
81.42 |
20240808-14:54:20.116 |
XPSX |
280I743BVPR0C02421 |
100 |
81.93 |
20240808-16:52:39.358 |
EDGX |
280I743DFJGRC02421 |
100 |
81.42 |
20240808-15:01:24.468 |
XPSX |
280I743C2UINC02421 |
100 |
81.41 |
20240808-14:55:16.748 |
XPSX |
280I743C06BOC02421 |
100 |
81.41 |
20240808-15:00:51.472 |
XPSX |
280I743C2M2JC02421 |
100 |
81.41 |
20240808-16:12:16.988 |
XPSX |
280I743CVD65C02421 |
100 |
81.4 |
20240808-14:24:14.940 |
XPSX |
280I743BJK7CC02421 |
100 |
81.73 |
20240808-13:52:21.945 |
ARCX |
280I743B6FS2C02421 |
100 |
81.4 |
20240808-15:38:30.892 |
XPSX |
280I743CHRTKC02421 |
100 |
81.4 |
20240808-16:11:05.275 |
XPSX |
280I743CUVONC02421 |
100 |
81.39 |
20240808-15:47:49.650 |
XPSX |
280I743CLC81C02421 |
100 |
81.39 |
20240808-16:16:13.520 |
XPSX |
280I743D0RUSC02421 |
100 |
81.38 |
20240808-14:32:40.037 |
XPSX |
280I743BN8JQC02421 |
100 |
81.38 |
20240808-14:35:19.524 |
XPSX |
280I743BOF52C02421 |
100 |
81.37 |
20240808-14:42:07.940 |
BATY |
280I743BR1SRC02421 |
100 |
81.38 |
20240808-14:35:19.524 |
XPSX |
280I743BOF53C02421 |
100 |
81.38 |
20240808-14:35:19.525 |
XPSX |
280I743BOF54C02421 |
100 |
81.37 |
20240808-14:32:04.809 |
XPSX |
280I743BN0FGC02421 |
100 |
81.37 |
20240808-14:34:52.025 |
XPSX |
280I743BO86EC02421 |
11 |
81.37 |
20240808-14:50:53.520 |
XPSX |
280I743BUF2QC02421 |
100 |
81.37 |
20240808-15:36:26.534 |
XPSX |
280I743CH23MC02421 |
100 |
81.36 |
20240808-14:50:29.588 |
XPSX |
280I743BUA9CC02421 |
100 |
81.36 |
20240808-15:36:37.969 |
XPSX |
280I743CH453C02421 |
100 |
81.36 |
20240808-15:36:37.970 |
XPSX |
280I743CH454C02421 |
100 |
81.1 |
20240808-13:48:45.642 |
XNAS |
280I743B56SLC02421 |
100 |
81.36 |
20240808-15:36:39.989 |
XPSX |
280I743CH4ELC02421 |
100 |
81.73 |
20240808-13:52:21.945 |
ARCX |
280I743B6FS3C02421 |
100 |
81.94 |
20240808-14:06:45.605 |
IEXG |
280I743BC9B6C02421 |
100 |
81.36 |
20240808-15:37:48.130 |
XPSX |
280I743CHJDJC02421 |
91 |
81.94 |
20240808-19:27:14.561 |
IEXG |
280I743FAC3AC02421 |
25 |
81.36 |
20240808-15:38:03.852 |
XPSX |
280I743CHMK9C02421 |
100 |
81.73 |
20240808-13:52:21.945 |
ARCX |
280I743B6FS4C02421 |
100 |
81.71 |
20240808-16:24:27.699 |
ARCX |
280I743D46PMC02421 |
9 |
81.94 |
20240808-19:27:14.561 |
IEXG |
280I743FAC3BC02421 |
75 |
81.36 |
20240808-15:38:03.852 |
XPSX |
280I743CHMKAC02421 |
100 |
81.36 |
20240808-15:38:52.577 |
XPSX |
280I743CHVT7C02421 |
66 |
81.71 |
20240808-19:45:23.777 |
ARCX |
280I743FKRIUC02421 |
100 |
81.36 |
20240808-15:39:11.730 |
XPSX |
280I743CI45PC02421 |
100 |
81.36 |
20240808-15:39:47.541 |
XPSX |
280I743CIBDAC02421 |
71 |
81.35 |
20240808-15:39:31.819 |
XPSX |
280I743CI89OC02421 |
100 |
81.35 |
20240808-15:40:32.262 |
XPSX |
280I743CIL6TC02421 |
100 |
81.35 |
20240808-16:17:00.141 |
XPSX |
280I743D14J6C02421 |
50 |
81.03 |
20240808-13:41:07.581 |
XNYS |
280I743B3446C02421 |
75 |
81.66 |
20240808-19:43:55.446 |
ARCX |
280I743FJR6IC02421 |
100 |
81.34 |
20240808-13:45:56.295 |
XPSX |
280I743B4AH9C02421 |
100 |
81.24 |
20240808-15:52:17.056 |
EPRL |
280I743CN8JKC02421 |
25 |
81.34 |
20240808-14:33:47.252 |
XPSX |
280I743BNOABC02421 |
28 |
81.34 |
20240808-14:33:47.252 |
XPSX |
280I743BNOACC02421 |
50 |
81.1 |
20240808-13:48:45.642 |
XNAS |
280I743B56SMC02421 |
47 |
81.34 |
20240808-14:33:47.252 |
XPSX |
280I743BNOADC02421 |
100 |
81.34 |
20240808-14:50:10.477 |
XPSX |
280I743BU671C02421 |
100 |
81.34 |
20240808-16:15:07.599 |
XPSX |
280I743D0FL2C02421 |
7 |
81.33 |
20240808-14:33:04.725 |
XPSX |
280I743BNE7RC02421 |
93 |
81.33 |
20240808-14:33:04.725 |
XPSX |
280I743BNE7SC02421 |
1 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ53C02421 |
1 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ54C02421 |
1 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ55C02421 |
97 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ56C02421 |
3 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ57C02421 |
25 |
81.66 |
20240808-19:43:55.446 |
ARCX |
280I743FJR6JC02421 |
50 |
81.54 |
20240808-13:37:02.248 |
ARCX |
280I743B25B4C02421 |
50 |
81.03 |
20240808-13:41:07.581 |
XNYS |
280I743B3447C02421 |
25 |
81.54 |
20240808-13:37:02.248 |
ARCX |
280I743B25B7C02421 |
25 |
81.54 |
20240808-13:37:02.248 |
ARCX |
280I743B25B8C02421 |
100 |
81.53 |
20240808-14:52:46.950 |
ARCX |
280I743BV6JFC02421 |
97 |
81.33 |
20240808-14:44:03.950 |
XPSX |
280I743BRQ58C02421 |
100 |
81.33 |
20240808-14:46:25.933 |
XPSX |
280I743BSN5IC02421 |
100 |
81.32 |
20240808-14:46:32.568 |
XPSX |
280I743BSO9MC02421 |
100 |
81.91 |
20240808-14:13:24.612 |
IEXG |
280I743BF46HC02421 |
100 |
81.47 |
20240808-14:54:55.732 |
ARCX |
280I743C00Q9C02421 |
100 |
81.32 |
20240808-14:51:40.056 |
XPSX |
280I743BUPI7C02421 |
100 |
81.32 |
20240808-15:37:09.978 |
XPSX |
280I743CHBALC02421 |
100 |
81.3 |
20240808-14:44:36.035 |
XPSX |
280I743BS0IEC02421 |
100 |
81.3 |
20240808-14:45:35.026 |
XPSX |
280I743BSDF2C02421 |
100 |
81.28 |
20240808-16:06:03.427 |
XPSX |
280I743CT2JGC02421 |
100 |
81.27 |
20240808-16:06:25.145 |
XPSX |
280I743CT7L0C02421 |
100 |
81.26 |
20240808-15:27:51.088 |
XPSX |
280I743CDA2AC02421 |
100 |
81.25 |
20240808-14:44:57.785 |
XPSX |
280I743BS4K8C02421 |
100 |
81.25 |
20240808-14:48:20.038 |
XPSX |
280I743BTEAAC02421 |
100 |
81.25 |
20240808-15:24:36.814 |
XPSX |
280I743CC48NC02421 |
100 |
81.25 |
20240808-15:28:46.829 |
XPSX |
280I743CDK0RC02421 |
100 |
81.91 |
20240808-17:17:28.579 |
IEXG |
280I743DP05GC02421 |
100 |
81.25 |
20240808-15:59:52.718 |
XPSX |
280I743CQ8KVC02421 |
100 |
81.25 |
20240808-16:13:14.483 |
XPSX |
280I743CVQN4C02421 |
100 |
81.24 |
20240808-14:42:54.971 |
XPSX |
280I743BRBNKC02421 |
100 |
81.24 |
20240808-15:24:47.167 |
XPSX |
280I743CC6DHC02421 |
100 |
81.24 |
20240808-15:28:56.969 |
XPSX |
280I743CDM5DC02421 |
48 |
81.24 |
20240808-15:33:47.514 |
XPSX |
280I743CG0UEC02421 |
100 |
81.24 |
20240808-15:48:52.662 |
XPSX |
280I743CLQPJC02421 |
100 |
81.23 |
20240808-15:25:36.853 |
XPSX |
280I743CCF82C02421 |
100 |
81.23 |
20240808-15:28:00.240 |
XPSX |
280I743CDBS8C02421 |
100 |
81.22 |
20240808-15:05:01.575 |
XPSX |
280I743C4JJTC02421 |
100 |
81.47 |
20240808-14:59:26.932 |
ARCX |
280I743C20F2C02421 |
100 |
81.22 |
20240808-15:07:25.898 |
XPSX |
280I743C5KL6C02421 |
100 |
81.43 |
20240808-14:22:06.110 |
ARCX |
280I743BIPM2C02421 |
100 |
81.22 |
20240808-15:26:19.653 |
XPSX |
280I743CCO2RC02421 |
100 |
81.89 |
20240808-13:53:39.877 |
IEXG |
280I743B6T62C02421 |
100 |
81.22 |
20240808-15:31:54.091 |
XPSX |
280I743CF81GC02421 |
88 |
81.22 |
20240808-15:51:21.963 |
XPSX |
280I743CMTADC02421 |
12 |
81.22 |
20240808-15:51:21.963 |
XPSX |
280I743CMTAEC02421 |
100 |
81.21 |
20240808-15:24:02.819 |
XPSX |
280I743CBTOJC02421 |
100 |
82.41 |
20240808-18:26:02.774 |
EDGX |
280I743EH599C02421 |
100 |
81.43 |
20240808-16:09:31.350 |
ARCX |
280I743CUCJLC02421 |
100 |
81.21 |
20240808-15:25:49.886 |
XPSX |
280I743CCHOJC02421 |
100 |
81.21 |
20240808-15:27:21.592 |
XPSX |
280I743CD4ARC02421 |
50 |
81.1 |
20240808-13:48:45.642 |
XNAS |
280I743B56SNC02421 |
100 |
81.21 |
20240808-15:27:21.592 |
XPSX |
280I743CD4ASC02421 |
50 |
81.03 |
20240808-13:41:07.581 |
XNYS |
280I743B3448C02421 |
100 |
81.21 |
20240808-15:33:59.695 |
XPSX |
280I743CG3T0C02421 |
100 |
81.2 |
20240808-15:03:08.479 |
XPSX |
280I743C3OA6C02421 |
100 |
81.2 |
20240808-15:03:37.900 |
XPSX |
280I743C3VAOC02421 |
100 |
81.2 |
20240808-15:05:20.172 |
XPSX |
280I743C4NR4C02421 |
100 |
81.2 |
20240808-15:06:00.148 |
XPSX |
280I743C51UKC02421 |
100 |
81.89 |
20240808-13:53:39.877 |
IEXG |
280I743B6T63C02421 |
100 |
81.2 |
20240808-15:10:08.491 |
XPSX |
280I743C6L2QC02421 |
2 |
81.2 |
20240808-15:10:08.491 |
XPSX |
280I743C6L2RC02421 |
98 |
81.2 |
20240808-15:10:08.492 |
XPSX |
280I743C6L2SC02421 |
100 |
81.19 |
20240808-15:31:35.578 |
XPSX |
280I743CF2SJC02421 |
100 |
81.18 |
20240808-15:29:44.605 |
XPSX |
280I743CE416C02421 |
100 |
81.18 |
20240808-15:54:30.055 |
XPSX |
280I743CO5H0C02421 |
62 |
81.16 |
20240808-15:08:22.330 |
XPSX |
280I743C5VRLC02421 |
38 |
81.16 |
20240808-15:08:22.330 |
XPSX |
280I743C5VRMC02421 |
100 |
81.16 |
20240808-15:08:22.331 |
XPSX |
280I743C5VRNC02421 |
100 |
81.16 |
20240808-15:29:56.651 |
XPSX |
280I743CE7LJC02421 |
100 |
81.16 |
20240808-15:53:15.939 |
XPSX |
280I743CNL17C02421 |
100 |
81.15 |
20240808-15:56:20.129 |
XPSX |
280I743COS9IC02421 |
100 |
81.14 |
20240808-15:22:32.934 |
XPSX |
280I743CBDIMC02421 |
100 |
81.14 |
20240808-15:22:32.935 |
XPSX |
280I743CBDINC02421 |
100 |
81.14 |
20240808-15:55:30.157 |
XPSX |
280I743COHL2C02421 |
100 |
81.12 |
20240808-13:50:57.318 |
XPSX |
280I743B5VHPC02421 |
100 |
81.12 |
20240808-15:10:39.677 |
XPSX |
280I743C6S4RC02421 |
100 |
81.1 |
20240808-15:21:27.644 |
XPSX |
280I743CB1H4C02421 |
100 |
81.07 |
20240808-15:20:56.323 |
XPSX |
280I743CAQVKC02421 |
100 |
81.06 |
20240808-16:04:16.933 |
XPSX |
280I743CSAH5C02421 |
100 |
81.05 |
20240808-15:11:22.822 |
XPSX |
280I743C75O6C02421 |
100 |
81.04 |
20240808-15:57:16.993 |
XPSX |
280I743CP806C02421 |
100 |
81.71 |
20240808-19:45:23.777 |
IEXG |
280I743FKRISC02421 |
100 |
81.03 |
20240808-13:41:30.498 |
XPSX |
280I743B36L0C02421 |
4 |
81.03 |
20240808-13:41:30.498 |
XPSX |
280I743B36L1C02421 |
96 |
81.03 |
20240808-13:41:30.498 |
XPSX |
280I743B36L2C02421 |
100 |
81.03 |
20240808-13:42:35.063 |
XPSX |
280I743B3ETIC02421 |
100 |
81.39 |
20240808-14:51:01.215 |
ARCX |
280I743BUGLTC02421 |
200 |
81.71 |
20240808-19:45:23.777 |
IEXG |
280I743FKRIVC02421 |
100 |
81.03 |
20240808-13:43:02.371 |
XPSX |
280I743B3I77C02421 |
100 |
81.37 |
20240808-13:35:44.429 |
ARCX |
280I743B1SD9C02421 |
100 |
81.39 |
20240808-14:21:16.634 |
IEXG |
280I743BIFJPC02421 |
100 |
81.37 |
20240808-15:36:16.656 |
IEXG |
280I743CGVHMC02421 |
100 |
81.34 |
20240808-15:02:23.475 |
IEXG |
280I743C3D75C02421 |
50 |
81.03 |
20240808-13:41:07.581 |
XNYS |
280I743B3449C02421 |
100 |
81.03 |
20240808-15:20:23.669 |
XPSX |
280I743CAK2HC02421 |
66 |
81.29 |
20240808-16:07:15.044 |
IEXG |
280I743CTHF2C02421 |
29 |
81.37 |
20240808-13:46:31.111 |
ARCX |
280I743B4FRCC02421 |
34 |
81.29 |
20240808-16:07:15.044 |
IEXG |
280I743CTHF3C02421 |
61 |
81.37 |
20240808-13:46:31.112 |
ARCX |
280I743B4FRDC02421 |
5 |
81.03 |
20240808-15:20:23.669 |
XPSX |
280I743CAK2IC02421 |
100 |
81.25 |
20240808-13:39:11.752 |
IEXG |
280I743B2L0OC02421 |
100 |
81.25 |
20240808-15:34:35.451 |
IEXG |
280I743CGBSTC02421 |
100 |
81 |
20240808-15:20:05.331 |
XPSX |
280I743CAGCKC02421 |
100 |
81.03 |
20240808-13:49:19.592 |
XNYS |
280I743B5DONC02421 |
200 |
81.34 |
20240808-13:45:56.295 |
ARCX |
280I743B4AH8C02421 |
100 |
81.33 |
20240808-13:47:10.488 |
ARCX |
280I743B4LNCC02421 |
25 |
82.35 |
20240808-19:11:32.838 |
XASE |
280I743F4BRTC02421 |
100 |
81.32 |
20240808-14:49:10.658 |
ARCX |
280I743BTOR6C02421 |
100 |
80.99 |
20240808-13:50:19.192 |
XPSX |
280I743B5P7OC02421 |
75 |
82.35 |
20240808-19:11:32.838 |
XASE |
280I743F4BRUC02421 |
100 |
82.34 |
20240808-19:09:08.946 |
XASE |
280I743F3A1TC02421 |
100 |
81.3 |
20240808-14:47:48.729 |
ARCX |
280I743BT768C02421 |
100 |
81.25 |
20240808-13:39:26.316 |
ARCX |
280I743B2MJOC02421 |
100 |
81.23 |
20240808-15:32:30.013 |
ARCX |
280I743CFGD5C02421 |
6 |
81.08 |
20240808-15:21:21.851 |
XNAS |
280I743CB0FQC02421 |
100 |
81.23 |
20240808-15:32:30.013 |
ARCX |
280I743CFGD6C02421 |
100 |
81.22 |
20240808-15:59:04.919 |
ARCX |
280I743CPTPEC02421 |
48 |
81.24 |
20240808-15:33:32.543 |
IEXG |
280I743CFTS8C02421 |
100 |
80.99 |
20240808-13:50:19.192 |
XPSX |
280I743B5P7PC02421 |
100 |
80.98 |
20240808-13:50:36.230 |
XPSX |
280I743B5S0DC02421 |
100 |
81.22 |
20240808-15:59:04.919 |
ARCX |
280I743CPTPFC02421 |
100 |
81.19 |
20240808-15:30:20.344 |
ARCX |
280I743CEFHPC02421 |
100 |
81.18 |
20240808-15:31:00.043 |
ARCX |
280I743CEP03C02421 |
100 |
80.98 |
20240808-15:11:57.934 |
XPSX |
280I743C7DD2C02421 |
2 |
81.17 |
20240808-13:47:45.509 |
ARCX |
280I743B4RAQC02421 |
100 |
80.95 |
20240808-15:14:15.415 |
XPSX |
280I743C8B3JC02421 |
52 |
81.24 |
20240808-15:33:46.433 |
IEXG |
280I743CG0O4C02421 |
100 |
80.88 |
20240808-15:13:16.448 |
XPSX |
280I743C7V1JC02421 |
98 |
81.17 |
20240808-13:47:45.509 |
ARCX |
280I743B4RARC02421 |
100 |
81.07 |
20240808-13:42:19.965 |
ARCX |
280I743B3D3TC02421 |
100 |
81.24 |
20240808-15:34:45.387 |
IEXG |
280I743CGDP0C02421 |
100 |
80.87 |
20240808-15:16:17.366 |
XPSX |
280I743C9677C02421 |
100 |
81 |
20240808-13:50:11.128 |
XNYS |
280I743B5NS0C02421 |
100 |
80.86 |
20240808-15:12:40.882 |
XPSX |
280I743C7N57C02421 |
100 |
80.99 |
20240808-13:39:51.193 |
XNYS |
280I743B2PEBC02421 |
34 |
80.98 |
20240808-13:40:17.152 |
XNYS |
280I743B2TCEC02421 |
100 |
81.19 |
20240808-15:08:21.056 |
EPRL |
280I743C5VEJC02421 |
1 |
80.86 |
20240808-15:14:29.925 |
XPSX |
280I743C8EQ2C02421 |
18 |
80.86 |
20240808-15:14:40.116 |
XPSX |
280I743C8H0MC02421 |
100 |
81.18 |
20240808-15:30:50.833 |
IEXG |
280I743CEN7JC02421 |
100 |
81.15 |
20240808-13:48:12.718 |
IEXG |
280I743B50E6C02421 |
47 |
81.97 |
20240808-19:28:02.410 |
XASE |
280I743FALU1C02421 |
53 |
81.97 |
20240808-19:28:02.410 |
XASE |
280I743FALU3C02421 |
82 |
80.86 |
20240808-15:14:40.117 |
XPSX |
280I743C8H0NC02421 |
100 |
80.86 |
20240808-15:16:43.141 |
XPSX |
280I743C9B4JC02421 |
100 |
80.86 |
20240808-15:18:40.791 |
XPSX |
280I743CA1F6C02421 |
2 |
80.8 |
20240808-15:18:05.818 |
XPSX |
280I743C9QB4C02421 |
5 |
81.03 |
20240808-15:20:19.298 |
ARCX |
280I743CAJ9QC02421 |
100 |
81.84 |
20240808-19:30:48.693 |
XASE |
280I743FBUA3C02421 |
95 |
81.03 |
20240808-15:20:23.443 |
ARCX |
280I743CAK1NC02421 |
5 |
81.03 |
20240808-15:20:23.443 |
ARCX |
280I743CAK1OC02421 |
100 |
81.77 |
20240808-19:39:18.402 |
XASE |
280I743FHG42C02421 |
100 |
81.77 |
20240808-19:45:09.208 |
XASE |
280I743FKK7BC02421 |
100 |
81.73 |
20240808-19:40:40.474 |
XASE |
280I743FI7OQC02421 |
100 |
81.73 |
20240808-19:44:42.045 |
XASE |
280I743FK7CLC02421 |
100 |
81.71 |
20240808-19:33:24.485 |
XASE |
280I743FDDIJC02421 |
100 |
81.71 |
20240808-19:37:34.173 |
XASE |
280I743FGJ3HC02421 |
100 |
81.7 |
20240808-19:33:08.319 |
XASE |
280I743FD7KCC02421 |
98 |
80.8 |
20240808-15:18:05.818 |
XPSX |
280I743C9QB5C02421 |
2 |
80.8 |
20240808-15:18:05.818 |
XPSX |
280I743C9QB6C02421 |
98 |
80.8 |
20240808-15:18:05.818 |
XPSX |
280I743C9QB7C02421 |
50 |
81.7 |
20240808-19:39:57.641 |
XASE |
280I743FHQ3VC02421 |
50 |
81.7 |
20240808-19:39:57.641 |
XASE |
280I743FHQ41C02421 |
100 |
81.7 |
20240808-19:40:54.464 |
XASE |
280I743FIB1RC02421 |
50 |
81.07 |
20240808-16:02:02.915 |
XNAS |
280I743CRBMKC02421 |
50 |
81.07 |
20240808-16:02:02.915 |
XNAS |
280I743CRBMLC02421 |
100 |
81.04 |
20240808-13:40:07.174 |
XNAS |
280I743B2S27C02421 |
38 |
81.03 |
20240808-13:42:59.137 |
XNAS |
280I743B3HPBC02421 |
62 |
81.03 |
20240808-13:42:59.138 |
XNAS |
280I743B3HPCC02421 |
100 |
81.69 |
20240808-19:35:05.040 |
XASE |
280I743FESVSC02421 |
100 |
81.68 |
20240808-19:32:32.299 |
XASE |
280I743FCT53C02421 |
100 |
81.68 |
20240808-19:38:01.343 |
XASE |
280I743FGQN6C02421 |
2 |
81.67 |
20240808-19:32:21.679 |
XASE |
280I743FCQIVC02421 |
100 |
81.67 |
20240808-19:36:49.093 |
XASE |
280I743FG3LVC02421 |
100 |
81.66 |
20240808-19:34:45.263 |
XASE |
280I743FEF73C02421 |
100 |
81.66 |
20240808-19:41:36.068 |
XASE |
280I743FILAPC02421 |
100 |
81.66 |
20240808-19:42:03.505 |
XASE |
280I743FISNRC02421 |
91 |
81.65 |
20240808-19:42:30.393 |
XASE |
280I743FJ3QNC02421 |
9 |
81.65 |
20240808-19:42:30.393 |
XASE |
280I743FJ3QOC02421 |
100 |
81.62 |
20240808-19:43:03.453 |
XASE |
280I743FJDC6C02421 |
95 |
81.03 |
20240808-15:20:23.443 |
ARCX |
280I743CAK1PC02421 |
100 |
80.97 |
20240808-13:44:04.660 |
ARCX |
280I743B3QD8C02421 |
100 |
81.62 |
20240808-19:43:24.156 |
XASE |
280I743FJJ4LC02421 |
100 |
81.6 |
20240808-19:34:07.778 |
XASE |
280I743FDU1VC02421 |
100 |
81.03 |
20240808-13:43:51.018 |
XNAS |
280I743B3OK6C02421 |
100 |
81.01 |
20240808-13:43:31.737 |
XNAS |
280I743B3MH4C02421 |
100 |
81.01 |
20240808-13:43:31.737 |
XNAS |
280I743B3MH5C02421 |
66 |
80.98 |
20240808-13:40:17.152 |
XNYS |
280I743B2TCFC02421 |
100 |
80.98 |
20240808-13:40:35.617 |
XNYS |
280I743B2VPEC02421 |
100 |
81.07 |
20240808-13:49:17.641 |
EPRL |
280I743B5DD6C02421 |
100 |
80.97 |
20240808-13:37:45.380 |
XNYS |
280I743B2ALSC02421 |
100 |
81.15 |
20240808-13:48:12.718 |
IEXG |
280I743B50E8C02421 |
100 |
80.73 |
20240808-15:17:02.040 |
XNYS |
280I743C9F5IC02421 |
100 |
80.85 |
20240808-15:15:33.831 |
ARCX |
280I743C8TMVC02421 |
100 |
81.11 |
20240808-16:03:29.066 |
IEXG |
280I743CRVU2C02421 |
64 |
81.71 |
20240808-19:45:23.778 |
BATS |
280I743FKRJ0C02421 |
7 |
81.71 |
20240808-19:45:23.778 |
BATS |
280I743FKRJ1C02421 |
100 |
80.88 |
20240808-15:15:29.892 |
XNAS |
280I743C8T14C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240809256319/en/
CRH plc