Transaction in Own Shares
16th August 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 15th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
13,838 |
84.5059 |
85.57 |
83.34 |
ARCX |
1,056 |
84.3656 |
85.47 |
83.57 |
BATS |
3,830 |
84.7643 |
85.54 |
83.37 |
BATY |
600 |
84.1050 |
85.3 |
83.41 |
EDGA |
603 |
84.5556 |
85.36 |
83.36 |
EDGX |
1,843 |
84.6469 |
85.4 |
83.65 |
EPRL |
1,600 |
84.6206 |
85.41 |
83.46 |
IEXG |
600 |
84.3533 |
85.48 |
83.78 |
MEMX |
4,201 |
85.1193 |
85.49 |
83.43 |
XASE |
200 |
83.7100 |
83.71 |
83.71 |
XCHI |
300 |
85.4200 |
85.5 |
85.27 |
XCIS |
5,437 |
84.1142 |
85.41 |
83.38 |
XNAS |
6,864 |
84.3993 |
85.45 |
83.43 |
XNYS |
18,028 |
84.4385 |
85.58 |
83.34 |
XPSX |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,935,886 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,137,114 of its ordinary shares in treasury, which represents 5.689% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
15th August 2024 |
|||||
Aggregated Information |
|||||||
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
84.4991
|
59,000 |
|
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
84.19 |
20240815-13:30:28.127 |
ARCX |
280IPINN0H61C02421 |
55 |
84.19 |
20240815-13:30:29.303 |
XNAS |
280IPINN0H84C02421 |
45 |
84.19 |
20240815-13:30:29.312 |
XNAS |
280IPINN0H85C02421 |
72 |
84.19 |
20240815-13:30:29.313 |
ARCX |
280IPINN0H86C02421 |
28 |
84.19 |
20240815-13:30:29.313 |
ARCX |
280IPINN0H87C02421 |
99 |
84.08 |
20240815-13:31:08.435 |
XNYS |
280IPINN0LICC02421 |
1 |
84.08 |
20240815-13:31:11.135 |
XNYS |
280IPINN0LREC02421 |
100 |
84.08 |
20240815-13:31:11.135 |
ARCX |
280IPINN0LRFC02421 |
100 |
84.08 |
20240815-13:31:11.135 |
ARCX |
280IPINN0LRGC02421 |
100 |
84.08 |
20240815-13:31:11.135 |
ARCX |
280IPINN0LRHC02421 |
100 |
84.03 |
20240815-13:31:51.050 |
XNAS |
280IPINN0R3RC02421 |
100 |
84.03 |
20240815-13:31:51.051 |
ARCX |
280IPINN0R3SC02421 |
50 |
84.03 |
20240815-13:31:51.051 |
XNYS |
280IPINN0R3TC02421 |
50 |
84.03 |
20240815-13:31:51.051 |
XNYS |
280IPINN0R3UC02421 |
100 |
84.09 |
20240815-13:32:04.156 |
XNYS |
280IPINN0SIMC02421 |
100 |
84.01 |
20240815-13:32:50.640 |
ARCX |
280IPINN12IQC02421 |
88 |
83.96 |
20240815-13:32:53.614 |
XNYS |
280IPINN131DC02421 |
12 |
83.96 |
20240815-13:32:56.348 |
XNYS |
280IPINN13BHC02421 |
100 |
83.94 |
20240815-13:33:47.267 |
XNYS |
280IPINN1A17C02421 |
100 |
83.94 |
20240815-13:33:47.268 |
ARCX |
280IPINN1A1IC02421 |
100 |
83.94 |
20240815-13:33:47.268 |
ARCX |
280IPINN1A1KC02421 |
50 |
84.14 |
20240815-13:35:05.205 |
BATS |
280IPINN1LKFC02421 |
99 |
84.14 |
20240815-13:35:05.205 |
XNYS |
280IPINN1LKGC02421 |
50 |
84.14 |
20240815-13:35:05.205 |
BATS |
280IPINN1LKHC02421 |
1 |
84.14 |
20240815-13:35:05.205 |
XNYS |
280IPINN1LKIC02421 |
100 |
84.09 |
20240815-13:35:10.639 |
XNYS |
280IPINN1MOJC02421 |
50 |
84.14 |
20240815-13:35:32.013 |
BATS |
280IPINN1QQ7C02421 |
50 |
84.14 |
20240815-13:35:32.013 |
BATS |
280IPINN1QQ8C02421 |
73 |
84.09 |
20240815-13:35:56.084 |
XNAS |
280IPINN1UF7C02421 |
27 |
84.09 |
20240815-13:35:56.084 |
XNAS |
280IPINN1UF8C02421 |
66 |
84.2 |
20240815-13:36:44.789 |
XNYS |
280IPINN26EMC02421 |
34 |
84.2 |
20240815-13:36:44.789 |
XNYS |
280IPINN26ENC02421 |
66 |
84.2 |
20240815-13:36:44.851 |
XNAS |
280IPINN26F0C02421 |
34 |
84.2 |
20240815-13:36:44.851 |
XNAS |
280IPINN26F1C02421 |
100 |
84.37 |
20240815-13:37:39.296 |
XNYS |
280IPINN2FKRC02421 |
100 |
84.37 |
20240815-13:37:39.296 |
ARCX |
280IPINN2FKSC02421 |
100 |
84.32 |
20240815-13:38:25.182 |
ARCX |
280IPINN2MCAC02421 |
100 |
84.32 |
20240815-13:38:25.182 |
XNAS |
280IPINN2MCBC02421 |
2 |
84.22 |
20240815-13:38:43.675 |
ARCX |
280IPINN2OH5C02421 |
98 |
84.22 |
20240815-13:38:43.675 |
ARCX |
280IPINN2OH6C02421 |
1 |
84.18 |
20240815-13:39:40.435 |
ARCX |
280IPINN308UC02421 |
100 |
84.21 |
20240815-13:39:42.555 |
XNAS |
280IPINN30G2C02421 |
100 |
84.26 |
20240815-13:39:58.764 |
XNYS |
280IPINN32D1C02421 |
60 |
84.25 |
20240815-13:40:06.292 |
XNAS |
280IPINN33LIC02421 |
6 |
84.25 |
20240815-13:40:15.378 |
XNAS |
280IPINN361GC02421 |
27 |
84.25 |
20240815-13:40:15.378 |
XNAS |
280IPINN361HC02421 |
7 |
84.25 |
20240815-13:40:15.378 |
XNAS |
280IPINN361IC02421 |
60 |
84.25 |
20240815-13:40:15.379 |
ARCX |
280IPINN361KC02421 |
100 |
84.23 |
20240815-13:40:35.637 |
ARCX |
280IPINN39EEC02421 |
100 |
84.2 |
20240815-13:40:50.954 |
XNAS |
280IPINN3C6OC02421 |
22 |
84.12 |
20240815-13:41:19.414 |
ARCX |
280IPINN3HHBC02421 |
78 |
84.12 |
20240815-13:41:19.414 |
ARCX |
280IPINN3HHCC02421 |
100 |
84.07 |
20240815-13:41:29.210 |
XNYS |
280IPINN3JCDC02421 |
100 |
84.04 |
20240815-13:42:08.913 |
XNYS |
280IPINN3R1RC02421 |
1 |
84.05 |
20240815-13:42:50.544 |
EPRL |
280IPINN43A9C02421 |
99 |
84.05 |
20240815-13:42:50.544 |
EPRL |
280IPINN43AAC02421 |
100 |
84.05 |
20240815-13:42:50.544 |
IEXG |
280IPINN43ABC02421 |
100 |
84.09 |
20240815-13:43:34.966 |
ARCX |
280IPINN4BOHC02421 |
100 |
84.04 |
20240815-13:43:56.658 |
XNAS |
280IPINN4FC8C02421 |
62 |
84.03 |
20240815-13:44:17.106 |
ARCX |
280IPINN4J1VC02421 |
38 |
84.03 |
20240815-13:44:17.106 |
ARCX |
280IPINN4J20C02421 |
100 |
83.95 |
20240815-13:44:51.021 |
XNAS |
280IPINN4OHFC02421 |
100 |
84.04 |
20240815-13:45:33.996 |
XNYS |
280IPINN52VUC02421 |
100 |
83.99 |
20240815-13:45:51.552 |
XNAS |
280IPINN55P0C02421 |
100 |
83.94 |
20240815-13:46:00.780 |
BATS |
280IPINN5769C02421 |
12 |
83.82 |
20240815-13:46:28.103 |
BATS |
280IPINN5BO1C02421 |
88 |
83.82 |
20240815-13:46:28.103 |
BATS |
280IPINN5BO2C02421 |
100 |
83.74 |
20240815-13:47:05.806 |
BATS |
280IPINN5J57C02421 |
100 |
83.73 |
20240815-13:47:54.353 |
XNAS |
280IPINN5RNRC02421 |
39 |
83.79 |
20240815-13:48:19.550 |
BATY |
280IPINN61G7C02421 |
61 |
83.79 |
20240815-13:48:19.550 |
BATY |
280IPINN61G8C02421 |
100 |
83.79 |
20240815-13:48:19.550 |
XNAS |
280IPINN61GEC02421 |
88 |
83.73 |
20240815-13:48:46.756 |
EPRL |
280IPINN66E4C02421 |
12 |
83.73 |
20240815-13:48:46.756 |
EPRL |
280IPINN66E5C02421 |
89 |
83.75 |
20240815-13:49:27.096 |
XNYS |
280IPINN6E4OC02421 |
11 |
83.75 |
20240815-13:49:27.096 |
XNYS |
280IPINN6E4PC02421 |
11 |
83.75 |
20240815-13:49:27.096 |
XNYS |
280IPINN6E4QC02421 |
84 |
83.75 |
20240815-13:49:27.096 |
XNYS |
280IPINN6E4RC02421 |
5 |
83.75 |
20240815-13:49:27.096 |
XNYS |
280IPINN6E4SC02421 |
100 |
83.81 |
20240815-13:50:07.846 |
EPRL |
280IPINN6M0PC02421 |
100 |
83.81 |
20240815-13:50:08.031 |
XPSX |
280IPINN6M59C02421 |
100 |
83.73 |
20240815-13:50:38.859 |
XNYS |
280IPINN6SE2C02421 |
77 |
83.8 |
20240815-13:51:29.648 |
MEMX |
280IPINN764FC02421 |
23 |
83.8 |
20240815-13:51:29.648 |
MEMX |
280IPINN764GC02421 |
77 |
83.8 |
20240815-13:51:29.648 |
MEMX |
280IPINN764HC02421 |
23 |
83.8 |
20240815-13:51:29.648 |
MEMX |
280IPINN764IC02421 |
8 |
83.78 |
20240815-13:51:38.589 |
ARCX |
280IPINN77TDC02421 |
92 |
83.78 |
20240815-13:51:38.589 |
ARCX |
280IPINN77TEC02421 |
50 |
83.64 |
20240815-13:52:04.232 |
BATS |
280IPINN7D70C02421 |
100 |
83.65 |
20240815-13:52:30.882 |
XNYS |
280IPINN7I4BC02421 |
70 |
83.69 |
20240815-13:53:01.429 |
ARCX |
280IPINN7NGPC02421 |
30 |
83.69 |
20240815-13:53:01.429 |
ARCX |
280IPINN7NGQC02421 |
100 |
83.69 |
20240815-13:53:36.863 |
EPRL |
280IPINN7TIVC02421 |
100 |
83.65 |
20240815-13:54:06.074 |
XPSX |
280IPINN82FSC02421 |
100 |
83.61 |
20240815-13:54:32.016 |
XNAS |
280IPINN872LC02421 |
100 |
83.61 |
20240815-13:55:06.611 |
ARCX |
280IPINN8CNNC02421 |
100 |
83.61 |
20240815-13:55:35.743 |
XNAS |
280IPINN8HKRC02421 |
5 |
83.61 |
20240815-13:55:35.743 |
XNAS |
280IPINN8HKSC02421 |
95 |
83.61 |
20240815-13:55:35.743 |
XNAS |
280IPINN8HKTC02421 |
1 |
83.57 |
20240815-13:56:05.751 |
XNAS |
280IPINN8MSTC02421 |
99 |
83.57 |
20240815-13:56:05.751 |
XNAS |
280IPINN8MSUC02421 |
100 |
83.54 |
20240815-13:56:56.356 |
XPSX |
280IPINN8VR9C02421 |
100 |
83.48 |
20240815-13:57:08.873 |
XNAS |
280IPINN91T6C02421 |
4 |
83.43 |
20240815-13:57:46.672 |
ARCX |
280IPINN97IRC02421 |
96 |
83.43 |
20240815-13:57:46.672 |
ARCX |
280IPINN97ISC02421 |
100 |
83.38 |
20240815-13:58:06.460 |
XNAS |
280IPINN9ANIC02421 |
100 |
83.46 |
20240815-13:58:52.560 |
XNYS |
280IPINN9J75C02421 |
100 |
83.43 |
20240815-13:58:56.984 |
XNYS |
280IPINN9JV0C02421 |
100 |
83.47 |
20240815-14:00:01.823 |
XNAS |
280IPINN9VV0C02421 |
98 |
83.46 |
20240815-14:00:02.431 |
XNAS |
280IPINNA05GC02421 |
2 |
83.46 |
20240815-14:00:02.433 |
XNAS |
280IPINNA05LC02421 |
8 |
83.46 |
20240815-14:00:02.433 |
XNAS |
280IPINNA05MC02421 |
92 |
83.46 |
20240815-14:00:02.868 |
XNAS |
280IPINNA0A0C02421 |
100 |
83.65 |
20240815-14:01:06.319 |
EPRL |
280IPINNAIK8C02421 |
100 |
83.65 |
20240815-14:01:06.319 |
EPRL |
280IPINNAIK9C02421 |
100 |
83.65 |
20240815-14:01:06.319 |
EPRL |
280IPINNAIKAC02421 |
100 |
83.61 |
20240815-14:01:39.168 |
XPSX |
280IPINNAQVJC02421 |
100 |
83.61 |
20240815-14:01:42.797 |
XPSX |
280IPINNARTTC02421 |
100 |
83.62 |
20240815-14:02:09.568 |
ARCX |
280IPINNB5MBC02421 |
64 |
83.49 |
20240815-14:02:42.374 |
ARCX |
280IPINNBH3EC02421 |
1 |
83.49 |
20240815-14:02:43.030 |
ARCX |
280IPINNBH9KC02421 |
14 |
83.49 |
20240815-14:02:45.561 |
ARCX |
280IPINNBI23C02421 |
12 |
83.49 |
20240815-14:02:45.561 |
ARCX |
280IPINNBI24C02421 |
9 |
83.49 |
20240815-14:02:45.561 |
ARCX |
280IPINNBI25C02421 |
100 |
83.45 |
20240815-14:03:16.743 |
XNAS |
280IPINNBSMPC02421 |
100 |
83.6 |
20240815-14:04:07.116 |
XNAS |
280IPINNCDQ5C02421 |
11 |
83.55 |
20240815-14:04:17.443 |
XNAS |
280IPINNCH9EC02421 |
86 |
83.55 |
20240815-14:04:17.443 |
XNAS |
280IPINNCH9GC02421 |
3 |
83.55 |
20240815-14:04:17.443 |
XNAS |
280IPINNCH9HC02421 |
100 |
83.55 |
20240815-14:04:45.666 |
ARCX |
280IPINNCPKRC02421 |
100 |
83.53 |
20240815-14:05:10.100 |
XPSX |
280IPINND1LEC02421 |
100 |
83.45 |
20240815-14:05:20.374 |
BATY |
280IPINND5JHC02421 |
50 |
83.5 |
20240815-14:06:23.280 |
XNYS |
280IPINNDMA4C02421 |
2 |
83.49 |
20240815-14:06:23.765 |
XPSX |
280IPINNDME6C02421 |
98 |
83.49 |
20240815-14:06:23.765 |
XPSX |
280IPINNDME7C02421 |
2 |
83.49 |
20240815-14:06:23.765 |
XPSX |
280IPINNDME8C02421 |
98 |
83.49 |
20240815-14:06:23.765 |
XPSX |
280IPINNDME9C02421 |
55 |
83.38 |
20240815-14:06:51.810 |
XNAS |
280IPINNDTOAC02421 |
100 |
83.41 |
20240815-14:07:05.236 |
ARCX |
280IPINNE2C9C02421 |
76 |
83.4 |
20240815-14:07:38.126 |
XNAS |
280IPINNEBRFC02421 |
24 |
83.4 |
20240815-14:07:38.126 |
XNAS |
280IPINNEBRGC02421 |
66 |
83.4 |
20240815-14:07:38.126 |
XNAS |
280IPINNEBRHC02421 |
24 |
83.4 |
20240815-14:07:38.126 |
XNAS |
280IPINNEBRIC02421 |
10 |
83.4 |
20240815-14:07:38.126 |
XNAS |
280IPINNEBRJC02421 |
91 |
83.47 |
20240815-14:08:14.292 |
XPSX |
280IPINNELVFC02421 |
9 |
83.47 |
20240815-14:08:14.292 |
XPSX |
280IPINNELVHC02421 |
100 |
83.47 |
20240815-14:08:14.386 |
XASE |
280IPINNEM38C02421 |
100 |
83.47 |
20240815-14:08:48.519 |
IEXG |
280IPINNF10LC02421 |
100 |
83.46 |
20240815-14:09:05.272 |
ARCX |
280IPINNF4V9C02421 |
91 |
83.5 |
20240815-14:09:46.242 |
XPSX |
280IPINNFGD7C02421 |
9 |
83.5 |
20240815-14:09:46.243 |
XPSX |
280IPINNFGD8C02421 |
9 |
83.5 |
20240815-14:09:46.243 |
XPSX |
280IPINNFGD9C02421 |
9 |
83.5 |
20240815-14:09:46.243 |
XPSX |
280IPINNFGDAC02421 |
82 |
83.5 |
20240815-14:09:46.243 |
XPSX |
280IPINNFGDBC02421 |
100 |
83.46 |
20240815-14:10:05.040 |
ARCX |
280IPINNFM4NC02421 |
100 |
83.43 |
20240815-14:10:24.834 |
EDGA |
280IPINNFRK4C02421 |
100 |
83.38 |
20240815-14:10:31.910 |
ARCX |
280IPINNFU4BC02421 |
100 |
83.43 |
20240815-14:11:13.565 |
XASE |
280IPINNGACSC02421 |
100 |
83.43 |
20240815-14:11:13.565 |
XASE |
280IPINNGACTC02421 |
22 |
83.43 |
20240815-14:11:57.413 |
EDGA |
280IPINNGLJGC02421 |
78 |
83.43 |
20240815-14:11:57.413 |
EDGA |
280IPINNGLJHC02421 |
100 |
83.4 |
20240815-14:12:23.783 |
ARCX |
280IPINNGS8RC02421 |
100 |
83.41 |
20240815-14:12:41.934 |
EDGA |
280IPINNH0N1C02421 |
10 |
83.51 |
20240815-14:13:22.198 |
XNAS |
280IPINNHC52C02421 |
100 |
83.51 |
20240815-14:13:27.588 |
XPSX |
280IPINNHDIOC02421 |
100 |
83.51 |
20240815-14:13:27.588 |
XPSX |
280IPINNHDIPC02421 |
100 |
83.47 |
20240815-14:13:33.234 |
XPSX |
280IPINNHEUKC02421 |
95 |
83.51 |
20240815-14:14:00.709 |
XPSX |
280IPINNHLP1C02421 |
5 |
83.51 |
20240815-14:14:00.709 |
XPSX |
280IPINNHLP2C02421 |
89 |
83.54 |
20240815-14:14:31.246 |
XPSX |
280IPINNHTI8C02421 |
11 |
83.54 |
20240815-14:14:31.246 |
XPSX |
280IPINNHTI9C02421 |
49 |
83.57 |
20240815-14:14:42.500 |
XPSX |
280IPINNI00VC02421 |
100 |
83.66 |
20240815-14:15:33.899 |
XNYS |
280IPINNIFE0C02421 |
100 |
83.65 |
20240815-14:15:34.005 |
XASE |
280IPINNIFEGC02421 |
100 |
83.65 |
20240815-14:15:34.005 |
XASE |
280IPINNIFEHC02421 |
100 |
83.59 |
20240815-14:17:06.765 |
XNYS |
280IPINNJ6FEC02421 |
100 |
83.56 |
20240815-14:17:11.485 |
XPSX |
280IPINNJ7IKC02421 |
100 |
83.52 |
20240815-14:17:53.447 |
XNAS |
280IPINNJGL2C02421 |
100 |
83.53 |
20240815-14:18:07.212 |
XPSX |
280IPINNJJPVC02421 |
100 |
83.53 |
20240815-14:18:45.749 |
XPSX |
280IPINNJSD1C02421 |
100 |
83.53 |
20240815-14:18:45.749 |
XPSX |
280IPINNJSD2C02421 |
100 |
83.55 |
20240815-14:19:05.072 |
XPSX |
280IPINNK1CLC02421 |
5 |
83.57 |
20240815-14:19:53.836 |
BATS |
280IPINNKCJ4C02421 |
100 |
83.58 |
20240815-14:20:33.037 |
XPSX |
280IPINNKLVSC02421 |
25 |
83.58 |
20240815-14:20:33.037 |
XPSX |
280IPINNKLVTC02421 |
75 |
83.58 |
20240815-14:20:33.037 |
XPSX |
280IPINNKLVUC02421 |
10 |
83.58 |
20240815-14:20:33.037 |
XPSX |
280IPINNKLVVC02421 |
90 |
83.58 |
20240815-14:20:33.037 |
XPSX |
280IPINNKM00C02421 |
100 |
83.58 |
20240815-14:20:41.526 |
XNYS |
280IPINNKNU2C02421 |
25 |
83.6 |
20240815-14:21:38.023 |
XPSX |
280IPINNL6FSC02421 |
75 |
83.6 |
20240815-14:21:49.727 |
XPSX |
280IPINNL9NVC02421 |
100 |
83.6 |
20240815-14:21:49.727 |
XPSX |
280IPINNL9O0C02421 |
25 |
83.6 |
20240815-14:21:49.840 |
ARCX |
280IPINNL9ONC02421 |
91 |
83.59 |
20240815-14:22:18.927 |
ARCX |
280IPINNLH1KC02421 |
9 |
83.59 |
20240815-14:22:18.927 |
ARCX |
280IPINNLH1LC02421 |
100 |
83.58 |
20240815-14:22:40.912 |
XPSX |
280IPINNLM07C02421 |
100 |
83.54 |
20240815-14:23:12.178 |
XPSX |
280IPINNLSS0C02421 |
100 |
83.48 |
20240815-14:23:21.571 |
XNYS |
280IPINNLVGHC02421 |
100 |
83.46 |
20240815-14:24:23.621 |
IEXG |
280IPINNMD2GC02421 |
100 |
83.48 |
20240815-14:24:42.415 |
XPSX |
280IPINNMHA2C02421 |
100 |
83.46 |
20240815-14:25:13.354 |
XPSX |
280IPINNMO6JC02421 |
96 |
83.45 |
20240815-14:26:15.791 |
XPSX |
280IPINNN682C02421 |
4 |
83.45 |
20240815-14:26:15.791 |
XPSX |
280IPINNN683C02421 |
100 |
83.45 |
20240815-14:26:15.791 |
XPSX |
280IPINNN684C02421 |
15 |
83.5 |
20240815-14:27:38.767 |
XPSX |
280IPINNNOCHC02421 |
85 |
83.5 |
20240815-14:27:38.767 |
XPSX |
280IPINNNOCIC02421 |
100 |
83.5 |
20240815-14:27:38.767 |
XPSX |
280IPINNNOCJC02421 |
72 |
83.55 |
20240815-14:28:57.572 |
XNYS |
280IPINNOALRC02421 |
4 |
83.55 |
20240815-14:28:57.572 |
XNYS |
280IPINNOALSC02421 |
24 |
83.55 |
20240815-14:28:57.572 |
XNYS |
280IPINNOALTC02421 |
100 |
83.56 |
20240815-14:29:08.929 |
XNAS |
280IPINNOEB1C02421 |
100 |
83.57 |
20240815-14:29:25.992 |
XPSX |
280IPINNOIOAC02421 |
50 |
83.55 |
20240815-14:29:51.178 |
XPSX |
280IPINNOP6DC02421 |
50 |
83.55 |
20240815-14:29:51.178 |
XPSX |
280IPINNOP6EC02421 |
100 |
83.65 |
20240815-14:30:32.529 |
XPSX |
280IPINNP6P8C02421 |
100 |
83.71 |
20240815-14:31:29.740 |
XNYS |
280IPINNPOCKC02421 |
100 |
83.73 |
20240815-14:31:46.414 |
XNYS |
280IPINNPT4BC02421 |
100 |
83.69 |
20240815-14:31:55.544 |
ARCX |
280IPINNPV5UC02421 |
100 |
83.8 |
20240815-14:32:52.719 |
XASE |
280IPINNQEHRC02421 |
100 |
83.8 |
20240815-14:33:02.850 |
XPSX |
280IPINNQGQMC02421 |
100 |
83.72 |
20240815-14:33:57.111 |
ARCX |
280IPINNQTL4C02421 |
100 |
83.66 |
20240815-14:34:06.846 |
XPSX |
280IPINNQVSQC02421 |
1 |
83.6 |
20240815-14:34:40.667 |
ARCX |
280IPINNR7SLC02421 |
14 |
83.6 |
20240815-14:34:40.667 |
ARCX |
280IPINNR7SMC02421 |
85 |
83.6 |
20240815-14:34:54.833 |
ARCX |
280IPINNRAVOC02421 |
15 |
83.6 |
20240815-14:34:54.834 |
ARCX |
280IPINNRAVPC02421 |
100 |
83.44 |
20240815-14:35:24.939 |
XPSX |
280IPINNRHSRC02421 |
100 |
83.36 |
20240815-14:36:23.102 |
ARCX |
280IPINNRV6PC02421 |
100 |
83.36 |
20240815-14:36:49.645 |
ARCX |
280IPINNS4T8C02421 |
100 |
83.34 |
20240815-14:37:18.468 |
ARCX |
280IPINNSBKFC02421 |
100 |
83.34 |
20240815-14:37:39.411 |
XPSX |
280IPINNSG1EC02421 |
100 |
83.4 |
20240815-14:38:05.407 |
ARCX |
280IPINNSMOPC02421 |
100 |
83.36 |
20240815-14:38:58.298 |
XPSX |
280IPINNT2HIC02421 |
100 |
83.37 |
20240815-14:39:47.519 |
BATY |
280IPINNTD0UC02421 |
100 |
83.37 |
20240815-14:40:00.852 |
ARCX |
280IPINNTFGDC02421 |
100 |
83.36 |
20240815-14:40:43.520 |
EDGX |
280IPINNTO5FC02421 |
100 |
83.46 |
20240815-14:42:11.797 |
ARCX |
280IPINNUASGC02421 |
100 |
83.48 |
20240815-14:42:30.635 |
XNAS |
280IPINNUELRC02421 |
100 |
83.53 |
20240815-14:42:58.972 |
ARCX |
280IPINNUKGAC02421 |
100 |
83.7 |
20240815-14:43:54.350 |
ARCX |
280IPINNV09QC02421 |
100 |
83.72 |
20240815-14:44:21.831 |
ARCX |
280IPINNV821C02421 |
100 |
83.71 |
20240815-14:45:08.512 |
XPSX |
280IPINNVL7MC02421 |
100 |
83.71 |
20240815-14:45:08.512 |
XPSX |
280IPINNVL7NC02421 |
100 |
83.62 |
20240815-14:46:02.717 |
XNYS |
280IPINO02U8C02421 |
100 |
83.62 |
20240815-14:46:14.139 |
XNYS |
280IPINO05KTC02421 |
16 |
83.6 |
20240815-14:46:21.066 |
XPSX |
280IPINO0761C02421 |
84 |
83.6 |
20240815-14:46:21.066 |
XPSX |
280IPINO0762C02421 |
4 |
83.6 |
20240815-14:46:21.066 |
XPSX |
280IPINO0763C02421 |
100 |
83.63 |
20240815-14:46:59.185 |
XPSX |
280IPINO0FC9C02421 |
100 |
83.63 |
20240815-14:46:59.185 |
XPSX |
280IPINO0FCAC02421 |
100 |
83.6 |
20240815-14:47:33.071 |
ARCX |
280IPINO0NDUC02421 |
100 |
83.61 |
20240815-14:48:03.749 |
BATY |
280IPINO0UNTC02421 |
100 |
83.57 |
20240815-14:48:51.527 |
BATY |
280IPINO1C3UC02421 |
100 |
83.57 |
20240815-14:49:10.783 |
BATY |
280IPINO1GPFC02421 |
100 |
83.54 |
20240815-14:49:48.093 |
BATY |
280IPINO1PENC02421 |
100 |
83.57 |
20240815-14:50:17.254 |
XPSX |
280IPINO20SGC02421 |
18 |
83.59 |
20240815-14:51:21.413 |
XPSX |
280IPINO2DP5C02421 |
82 |
83.59 |
20240815-14:51:21.413 |
XPSX |
280IPINO2DP6C02421 |
100 |
83.6 |
20240815-14:52:02.547 |
XNAS |
280IPINO2MC4C02421 |
14 |
83.63 |
20240815-14:53:18.667 |
IEXG |
280IPINO376UC02421 |
100 |
83.63 |
20240815-14:53:18.668 |
XPSX |
280IPINO376VC02421 |
100 |
83.63 |
20240815-14:53:18.668 |
XPSX |
280IPINO3770C02421 |
100 |
83.63 |
20240815-14:53:18.668 |
IEXG |
280IPINO3771C02421 |
86 |
83.63 |
20240815-14:53:18.668 |
IEXG |
280IPINO3772C02421 |
100 |
83.6 |
20240815-14:53:58.925 |
XPSX |
280IPINO3G9OC02421 |
100 |
83.6 |
20240815-14:54:48.458 |
XNYS |
280IPINO3SRGC02421 |
100 |
83.66 |
20240815-14:56:05.668 |
XNYS |
280IPINO4DR6C02421 |
100 |
83.64 |
20240815-14:56:12.360 |
XNAS |
280IPINO4F8CC02421 |
12 |
83.64 |
20240815-14:56:12.360 |
XNAS |
280IPINO4F8DC02421 |
14 |
83.64 |
20240815-14:56:12.360 |
XNAS |
280IPINO4F8EC02421 |
74 |
83.64 |
20240815-14:56:12.360 |
XNAS |
280IPINO4F8GC02421 |
100 |
83.62 |
20240815-14:57:11.562 |
EDGX |
280IPINO4RMPC02421 |
100 |
83.62 |
20240815-14:57:31.622 |
IEXG |
280IPINO506PC02421 |
200 |
83.71 |
20240815-14:59:18.471 |
XCHI |
280IPINO5R1MC02421 |
100 |
83.69 |
20240815-14:59:23.569 |
ARCX |
280IPINO5SAJC02421 |
100 |
83.69 |
20240815-14:59:23.569 |
ARCX |
280IPINO5SAKC02421 |
100 |
83.69 |
20240815-14:59:23.569 |
ARCX |
280IPINO5SALC02421 |
100 |
83.7 |
20240815-15:01:04.860 |
XNAS |
280IPINO6MTTC02421 |
100 |
83.71 |
20240815-15:01:33.307 |
ARCX |
280IPINO6UNAC02421 |
100 |
83.77 |
20240815-15:02:03.588 |
XPSX |
280IPINO7AQLC02421 |
100 |
83.86 |
20240815-15:02:52.430 |
XNYS |
280IPINO7MITC02421 |
100 |
83.88 |
20240815-15:03:04.036 |
ARCX |
280IPINO7PCTC02421 |
100 |
83.86 |
20240815-15:03:18.109 |
XPSX |
280IPINO7SEMC02421 |
100 |
83.86 |
20240815-15:03:18.109 |
XPSX |
280IPINO7SENC02421 |
100 |
83.78 |
20240815-15:04:16.946 |
ARCX |
280IPINO89HHC02421 |
100 |
83.81 |
20240815-15:05:01.897 |
XPSX |
280IPINO8MM2C02421 |
100 |
83.8 |
20240815-15:05:21.006 |
ARCX |
280IPINO8RD1C02421 |
100 |
83.76 |
20240815-15:06:18.413 |
ARCX |
280IPINO99KFC02421 |
7 |
83.81 |
20240815-15:07:06.148 |
XNAS |
280IPINO9JNDC02421 |
7 |
83.84 |
20240815-15:07:38.665 |
XNAS |
280IPINO9QT9C02421 |
200 |
83.85 |
20240815-15:08:10.359 |
ARCX |
280IPINOA1EPC02421 |
100 |
83.85 |
20240815-15:08:11.386 |
ARCX |
280IPINOA1NJC02421 |
100 |
83.84 |
20240815-15:08:14.787 |
XPSX |
280IPINOA2J5C02421 |
20 |
83.81 |
20240815-15:09:59.497 |
ARCX |
280IPINOAPBSC02421 |
80 |
83.81 |
20240815-15:09:59.497 |
ARCX |
280IPINOAPBTC02421 |
16 |
83.78 |
20240815-15:10:03.927 |
XPSX |
280IPINOAQM5C02421 |
84 |
83.78 |
20240815-15:10:12.072 |
XPSX |
280IPINOASO4C02421 |
65 |
83.78 |
20240815-15:10:12.072 |
XPSX |
280IPINOASO5C02421 |
35 |
83.78 |
20240815-15:10:12.072 |
XPSX |
280IPINOASO6C02421 |
16 |
83.78 |
20240815-15:10:12.073 |
ARCX |
280IPINOASO7C02421 |
100 |
83.73 |
20240815-15:10:40.117 |
BATY |
280IPINOB379C02421 |
100 |
83.75 |
20240815-15:11:12.904 |
BATY |
280IPINOBBG9C02421 |
100 |
83.83 |
20240815-15:12:56.806 |
XNYS |
280IPINOC1QTC02421 |
50 |
83.82 |
20240815-15:13:08.176 |
XNAS |
280IPINOC49LC02421 |
50 |
83.83 |
20240815-15:13:08.176 |
XNAS |
280IPINOC49MC02421 |
100 |
83.81 |
20240815-15:13:08.686 |
XPSX |
280IPINOC4DVC02421 |
100 |
83.81 |
20240815-15:13:08.686 |
XPSX |
280IPINOC4E0C02421 |
95 |
83.79 |
20240815-15:16:22.293 |
XNAS |
280IPINODLJKC02421 |
100 |
83.79 |
20240815-15:16:22.293 |
ARCX |
280IPINODLJLC02421 |
35 |
83.79 |
20240815-15:16:22.293 |
XNAS |
280IPINODLJOC02421 |
100 |
83.78 |
20240815-15:17:11.311 |
MEMX |
280IPINODVSRC02421 |
36 |
83.78 |
20240815-15:17:11.311 |
EDGA |
280IPINODVSTC02421 |
64 |
83.78 |
20240815-15:17:11.311 |
EDGA |
280IPINODVSUC02421 |
66 |
83.78 |
20240815-15:17:11.311 |
MEMX |
280IPINODVSVC02421 |
34 |
83.78 |
20240815-15:17:11.311 |
MEMX |
280IPINODVT3C02421 |
100 |
83.8 |
20240815-15:18:17.972 |
XNYS |
280IPINOEE7EC02421 |
100 |
83.8 |
20240815-15:18:30.980 |
XPSX |
280IPINOEHA7C02421 |
100 |
83.88 |
20240815-15:19:21.066 |
XPSX |
280IPINOEQK5C02421 |
98 |
83.84 |
20240815-15:19:54.894 |
XPSX |
280IPINOF14PC02421 |
100 |
83.83 |
20240815-15:20:22.947 |
BATY |
280IPINOF769C02421 |
100 |
83.86 |
20240815-15:21:14.808 |
ARCX |
280IPINOFGGJC02421 |
100 |
83.86 |
20240815-15:21:14.808 |
ARCX |
280IPINOFGGKC02421 |
100 |
83.86 |
20240815-15:22:19.039 |
XNYS |
280IPINOFUGIC02421 |
100 |
83.84 |
20240815-15:22:52.780 |
XPSX |
280IPINOG7G0C02421 |
100 |
83.84 |
20240815-15:22:52.780 |
XPSX |
280IPINOG7G1C02421 |
100 |
83.81 |
20240815-15:23:47.465 |
BATY |
280IPINOGKLUC02421 |
100 |
83.88 |
20240815-15:24:33.286 |
XNYS |
280IPINOGTQIC02421 |
50 |
83.91 |
20240815-15:25:19.895 |
XNYS |
280IPINOH6V4C02421 |
50 |
83.91 |
20240815-15:25:19.895 |
XNYS |
280IPINOH6V5C02421 |
100 |
83.92 |
20240815-15:26:23.914 |
XPSX |
280IPINOHKACC02421 |
100 |
83.92 |
20240815-15:26:23.914 |
XPSX |
280IPINOHKADC02421 |
100 |
83.92 |
20240815-15:26:23.914 |
XPSX |
280IPINOHKAEC02421 |
100 |
83.92 |
20240815-15:27:11.353 |
XPSX |
280IPINOHTMUC02421 |
100 |
83.87 |
20240815-15:28:10.826 |
ARCX |
280IPINOI94GC02421 |
5 |
83.87 |
20240815-15:28:10.829 |
XPSX |
280IPINOI94HC02421 |
95 |
83.87 |
20240815-15:28:10.829 |
XPSX |
280IPINOI94IC02421 |
100 |
83.88 |
20240815-15:28:49.075 |
XPSX |
280IPINOIGP6C02421 |
100 |
83.85 |
20240815-15:29:07.531 |
XPSX |
280IPINOIKSLC02421 |
100 |
83.85 |
20240815-15:29:55.075 |
BATS |
280IPINOIVDEC02421 |
100 |
83.83 |
20240815-15:30:01.046 |
XPSX |
280IPINOJ0LFC02421 |
100 |
83.83 |
20240815-15:30:24.729 |
XPSX |
280IPINOJ7J2C02421 |
100 |
83.82 |
20240815-15:31:03.311 |
ARCX |
280IPINOJFR5C02421 |
100 |
83.82 |
20240815-15:31:14.832 |
ARCX |
280IPINOJIUVC02421 |
100 |
83.81 |
20240815-15:31:14.833 |
ARCX |
280IPINOJIV0C02421 |
100 |
83.85 |
20240815-15:32:22.980 |
XPSX |
280IPINOK34GC02421 |
100 |
83.85 |
20240815-15:32:22.981 |
XPSX |
280IPINOK34HC02421 |
100 |
83.85 |
20240815-15:32:22.981 |
XPSX |
280IPINOK34IC02421 |
100 |
83.87 |
20240815-15:33:19.004 |
XPSX |
280IPINOKER9C02421 |
50 |
83.87 |
20240815-15:33:19.005 |
XPSX |
280IPINOKERAC02421 |
50 |
83.87 |
20240815-15:33:19.876 |
XPSX |
280IPINOKF23C02421 |
100 |
83.91 |
20240815-15:34:09.210 |
XNAS |
280IPINOKP36C02421 |
53 |
83.96 |
20240815-15:34:50.506 |
ARCX |
280IPINOL1HOC02421 |
47 |
83.96 |
20240815-15:34:50.506 |
ARCX |
280IPINOL1HPC02421 |
100 |
83.96 |
20240815-15:34:51.636 |
XNYS |
280IPINOL1PMC02421 |
17 |
83.95 |
20240815-15:35:13.846 |
XPSX |
280IPINOL6HTC02421 |
83 |
83.95 |
20240815-15:35:13.846 |
XPSX |
280IPINOL6HVC02421 |
18 |
83.95 |
20240815-15:35:13.846 |
XPSX |
280IPINOL6I0C02421 |
18 |
83.95 |
20240815-15:35:13.846 |
XPSX |
280IPINOL6I2C02421 |
64 |
83.95 |
20240815-15:35:28.122 |
XPSX |
280IPINOL9GTC02421 |
84 |
83.96 |
20240815-15:35:51.410 |
XNAS |
280IPINOLE28C02421 |
16 |
83.96 |
20240815-15:35:51.410 |
XNAS |
280IPINOLE29C02421 |
100 |
83.98 |
20240815-15:35:52.466 |
ARCX |
280IPINOLE6PC02421 |
100 |
83.98 |
20240815-15:36:04.462 |
ARCX |
280IPINOLGITC02421 |
100 |
84.02 |
20240815-15:36:48.061 |
XNYS |
280IPINOLP4RC02421 |
100 |
84.02 |
20240815-15:36:48.789 |
XNYS |
280IPINOLP93C02421 |
100 |
84.01 |
20240815-15:36:51.499 |
XPSX |
280IPINOLPOSC02421 |
100 |
84.03 |
20240815-15:37:23.269 |
XPSX |
280IPINOM0A5C02421 |
100 |
84.15 |
20240815-15:38:30.659 |
XPSX |
280IPINOMEC1C02421 |
100 |
84.13 |
20240815-15:39:06.349 |
ARCX |
280IPINOMLH8C02421 |
100 |
84.12 |
20240815-15:41:21.841 |
ARCX |
280IPINONFL7C02421 |
100 |
84.12 |
20240815-15:41:21.841 |
ARCX |
280IPINONFL8C02421 |
2 |
84.12 |
20240815-15:41:21.841 |
ARCX |
280IPINONFL9C02421 |
98 |
84.12 |
20240815-15:41:21.841 |
ARCX |
280IPINONFLAC02421 |
100 |
84.13 |
20240815-15:43:07.720 |
ARCX |
280IPINOO483C02421 |
74 |
84.13 |
20240815-15:43:27.211 |
XPSX |
280IPINOO86VC02421 |
30 |
84.17 |
20240815-15:44:50.004 |
BATY |
280IPINOOMNEC02421 |
100 |
84.21 |
20240815-15:45:45.681 |
XPSX |
280IPINOP1RIC02421 |
100 |
84.21 |
20240815-15:45:45.681 |
XPSX |
280IPINOP1RJC02421 |
100 |
84.2 |
20240815-15:46:24.909 |
XNYS |
280IPINOP9TGC02421 |
1 |
84.23 |
20240815-15:46:59.447 |
BATS |
280IPINOPG9NC02421 |
72 |
84.28 |
20240815-15:47:36.031 |
ARCX |
280IPINOPN6CC02421 |
28 |
84.28 |
20240815-15:47:36.031 |
ARCX |
280IPINOPN6DC02421 |
20 |
84.36 |
20240815-15:49:52.925 |
XNAS |
280IPINOQHRBC02421 |
80 |
84.36 |
20240815-15:49:52.925 |
XNAS |
280IPINOQHRCC02421 |
20 |
84.36 |
20240815-15:49:52.926 |
XNAS |
280IPINOQHRDC02421 |
80 |
84.36 |
20240815-15:49:52.926 |
XNAS |
280IPINOQHREC02421 |
100 |
84.35 |
20240815-15:50:13.533 |
XPSX |
280IPINOQM0NC02421 |
100 |
84.35 |
20240815-15:51:09.698 |
EDGX |
280IPINOR0TCC02421 |
100 |
84.38 |
20240815-15:52:05.810 |
XNAS |
280IPINORC4IC02421 |
100 |
84.37 |
20240815-15:52:47.511 |
ARCX |
280IPINORJU8C02421 |
100 |
84.38 |
20240815-15:55:20.517 |
XPSX |
280IPINOSHGQC02421 |
100 |
84.38 |
20240815-15:55:20.517 |
XPSX |
280IPINOSHGRC02421 |
100 |
84.41 |
20240815-15:56:35.596 |
XPSX |
280IPINOSVU3C02421 |
100 |
84.39 |
20240815-15:57:20.848 |
XPSX |
280IPINOT85GC02421 |
100 |
84.39 |
20240815-15:58:36.433 |
ARCX |
280IPINOTLETC02421 |
100 |
84.38 |
20240815-15:58:57.692 |
XPSX |
280IPINOTPIRC02421 |
100 |
84.37 |
20240815-15:59:54.820 |
BATY |
280IPINOU4LAC02421 |
5 |
84.36 |
20240815-16:00:35.188 |
BATY |
280IPINOUEOUC02421 |
1 |
84.36 |
20240815-16:00:35.577 |
BATY |
280IPINOUESHC02421 |
94 |
84.36 |
20240815-16:00:35.577 |
BATY |
280IPINOUESIC02421 |
100 |
84.38 |
20240815-16:01:36.611 |
XPSX |
280IPINOURNQC02421 |
100 |
84.36 |
20240815-16:02:33.522 |
XPSX |
280IPINOV86BC02421 |
4 |
84.36 |
20240815-16:04:29.098 |
BATS |
280IPINOVVIRC02421 |
96 |
84.36 |
20240815-16:04:29.098 |
BATS |
280IPINOVVISC02421 |
100 |
84.36 |
20240815-16:04:45.090 |
ARCX |
280IPINP02KCC02421 |
100 |
84.35 |
20240815-16:05:27.087 |
ARCX |
280IPINP0B05C02421 |
100 |
84.34 |
20240815-16:06:38.162 |
ARCX |
280IPINP0NSAC02421 |
30 |
84.4 |
20240815-16:08:40.777 |
XNAS |
280IPINP1DP4C02421 |
70 |
84.4 |
20240815-16:08:40.777 |
XNAS |
280IPINP1DP5C02421 |
100 |
84.38 |
20240815-16:09:03.536 |
XPSX |
280IPINP1HQ8C02421 |
17 |
84.38 |
20240815-16:10:35.232 |
XNAS |
280IPINP22B6C02421 |
20 |
84.38 |
20240815-16:10:35.232 |
XNYS |
280IPINP22B7C02421 |
1 |
84.38 |
20240815-16:10:35.232 |
ARCX |
280IPINP22B8C02421 |
100 |
84.42 |
20240815-16:11:12.236 |
XNYS |
280IPINP28OKC02421 |
100 |
84.47 |
20240815-16:11:59.349 |
XNYS |
280IPINP2GVPC02421 |
100 |
84.47 |
20240815-16:12:22.370 |
XASE |
280IPINP2L2SC02421 |
50 |
84.57 |
20240815-16:13:20.412 |
XNYS |
280IPINP2V11C02421 |
50 |
84.57 |
20240815-16:13:27.700 |
ARCX |
280IPINP30BOC02421 |
50 |
84.57 |
20240815-16:13:27.706 |
ARCX |
280IPINP30BPC02421 |
100 |
84.52 |
20240815-16:14:22.393 |
BATY |
280IPINP39T7C02421 |
100 |
84.57 |
20240815-16:15:45.124 |
XNYS |
280IPINP3R7PC02421 |
100 |
84.6 |
20240815-16:16:49.033 |
XPSX |
280IPINP462AC02421 |
1 |
84.63 |
20240815-16:17:29.160 |
XNAS |
280IPINP4HEPC02421 |
100 |
84.65 |
20240815-16:18:15.845 |
XPSX |
280IPINP4S8TC02421 |
100 |
84.65 |
20240815-16:18:15.845 |
XPSX |
280IPINP4S8UC02421 |
100 |
84.67 |
20240815-16:20:17.993 |
XNYS |
280IPINP5ODDC02421 |
100 |
84.67 |
20240815-16:20:45.764 |
XPSX |
280IPINP5UCQC02421 |
100 |
84.76 |
20240815-16:22:10.895 |
XPSX |
280IPINP6GO3C02421 |
100 |
84.82 |
20240815-16:23:42.732 |
ARCX |
280IPINP740BC02421 |
100 |
84.81 |
20240815-16:23:47.275 |
EPRL |
280IPINP74NIC02421 |
100 |
84.79 |
20240815-16:24:37.708 |
XPSX |
280IPINP7ECUC02421 |
100 |
85.13 |
20240815-16:26:00.110 |
ARCX |
280IPINP7UDQC02421 |
100 |
85.11 |
20240815-16:26:52.579 |
ARCX |
280IPINP8A2JC02421 |
100 |
85.15 |
20240815-16:27:54.729 |
BATY |
280IPINP8M7SC02421 |
61 |
85.1 |
20240815-16:28:54.044 |
EPRL |
280IPINP923LC02421 |
39 |
85.1 |
20240815-16:28:54.044 |
EPRL |
280IPINP923MC02421 |
57 |
85.13 |
20240815-16:30:08.686 |
XPSX |
280IPINP9GPSC02421 |
43 |
85.13 |
20240815-16:30:08.686 |
XPSX |
280IPINP9GPTC02421 |
100 |
85.12 |
20240815-16:30:48.638 |
EPRL |
280IPINP9Q84C02421 |
100 |
85.09 |
20240815-16:31:37.133 |
IEXG |
280IPINPA53QC02421 |
100 |
85.13 |
20240815-16:33:19.481 |
XPSX |
280IPINPARH6C02421 |
100 |
85.13 |
20240815-16:33:19.481 |
XPSX |
280IPINPARH7C02421 |
100 |
85.02 |
20240815-16:34:44.845 |
EPRL |
280IPINPBDM4C02421 |
100 |
85.03 |
20240815-16:35:34.756 |
EPRL |
280IPINPBO24C02421 |
100 |
85.16 |
20240815-16:37:42.104 |
XNYS |
280IPINPCIPSC02421 |
100 |
85.14 |
20240815-16:38:07.099 |
IEXG |
280IPINPCO87C02421 |
100 |
85.11 |
20240815-16:38:54.350 |
XPSX |
280IPINPD2BBC02421 |
100 |
85.13 |
20240815-16:40:20.622 |
XPSX |
280IPINPDK5OC02421 |
100 |
84.99 |
20240815-16:40:55.366 |
ARCX |
280IPINPDQQMC02421 |
100 |
84.97 |
20240815-16:42:38.184 |
XPSX |
280IPINPEGORC02421 |
100 |
84.93 |
20240815-16:43:50.864 |
XPSX |
280IPINPEV3RC02421 |
100 |
84.93 |
20240815-16:45:23.017 |
XNAS |
280IPINPFGQBC02421 |
100 |
84.97 |
20240815-16:46:02.020 |
XPSX |
280IPINPFP1OC02421 |
16 |
84.93 |
20240815-16:46:20.236 |
XPSX |
280IPINPFSTRC02421 |
84 |
84.93 |
20240815-16:46:21.806 |
XPSX |
280IPINPFTE6C02421 |
100 |
84.9 |
20240815-16:47:24.485 |
IEXG |
280IPINPGA3AC02421 |
100 |
84.91 |
20240815-16:48:48.323 |
XPSX |
280IPINPGRA5C02421 |
50 |
84.95 |
20240815-16:50:05.192 |
ARCX |
280IPINPHB93C02421 |
50 |
84.95 |
20240815-16:50:05.192 |
ARCX |
280IPINPHB95C02421 |
100 |
85.07 |
20240815-16:51:40.093 |
ARCX |
280IPINPHTVHC02421 |
100 |
85.03 |
20240815-16:52:04.494 |
IEXG |
280IPINPI1QEC02421 |
1 |
85.06 |
20240815-16:54:17.417 |
XNYS |
280IPINPIPKBC02421 |
99 |
85.06 |
20240815-16:54:17.417 |
XNYS |
280IPINPIPKCC02421 |
100 |
85.07 |
20240815-16:54:44.330 |
XPSX |
280IPINPIUJBC02421 |
100 |
85.01 |
20240815-16:55:31.204 |
XPSX |
280IPINPJ7P2C02421 |
100 |
85.16 |
20240815-16:57:40.769 |
XPSX |
280IPINPK0FJC02421 |
100 |
85.16 |
20240815-16:57:40.769 |
XPSX |
280IPINPK0FLC02421 |
100 |
85.16 |
20240815-16:58:42.017 |
XPSX |
280IPINPKBT1C02421 |
100 |
85.19 |
20240815-16:59:36.990 |
XPSX |
280IPINPKNHKC02421 |
18 |
85.13 |
20240815-17:00:26.690 |
XPSX |
280IPINPL31DC02421 |
82 |
85.13 |
20240815-17:00:26.690 |
XPSX |
280IPINPL31EC02421 |
100 |
85.25 |
20240815-17:02:19.934 |
ARCX |
280IPINPLR7DC02421 |
10 |
85.25 |
20240815-17:02:48.750 |
XPSX |
280IPINPM18RC02421 |
90 |
85.25 |
20240815-17:02:48.750 |
XPSX |
280IPINPM18SC02421 |
100 |
85.2 |
20240815-17:03:51.561 |
XPSX |
280IPINPMDQSC02421 |
100 |
85.17 |
20240815-17:04:38.112 |
XPSX |
280IPINPMNBTC02421 |
31 |
85.25 |
20240815-17:06:20.201 |
BATY |
280IPINPNB3HC02421 |
69 |
85.25 |
20240815-17:06:35.937 |
BATY |
280IPINPNEAFC02421 |
50 |
85.25 |
20240815-17:06:35.938 |
ARCX |
280IPINPNEAGC02421 |
81 |
85.25 |
20240815-17:06:35.938 |
ARCX |
280IPINPNEAHC02421 |
100 |
85.24 |
20240815-17:07:11.310 |
BATY |
280IPINPNL35C02421 |
100 |
85.31 |
20240815-17:09:14.784 |
XPSX |
280IPINPODVAC02421 |
100 |
85.29 |
20240815-17:11:05.600 |
XNAS |
280IPINPP1FIC02421 |
100 |
85.33 |
20240815-17:13:41.024 |
XPSX |
280IPINPPUAOC02421 |
10 |
85.33 |
20240815-17:13:41.024 |
XPSX |
280IPINPPUAPC02421 |
90 |
85.33 |
20240815-17:13:41.024 |
XPSX |
280IPINPPUAQC02421 |
10 |
85.33 |
20240815-17:13:41.024 |
XPSX |
280IPINPPUARC02421 |
58 |
85.33 |
20240815-17:13:41.025 |
XPSX |
280IPINPPUASC02421 |
32 |
85.33 |
20240815-17:13:41.025 |
XPSX |
280IPINPPUATC02421 |
100 |
85.31 |
20240815-17:14:48.794 |
XPSX |
280IPINPQANCC02421 |
43 |
85.4 |
20240815-17:16:56.970 |
EPRL |
280IPINPR1PFC02421 |
100 |
85.4 |
20240815-17:16:56.970 |
EPRL |
280IPINPR1PGC02421 |
100 |
85.4 |
20240815-17:17:19.693 |
XNYS |
280IPINPR5NTC02421 |
100 |
85.37 |
20240815-17:18:38.280 |
XPSX |
280IPINPRJE7C02421 |
15 |
85.36 |
20240815-17:20:06.867 |
XPSX |
280IPINPS2J9C02421 |
85 |
85.36 |
20240815-17:20:06.867 |
XPSX |
280IPINPS2JAC02421 |
100 |
85.37 |
20240815-17:21:39.857 |
XASE |
280IPINPSIA1C02421 |
54 |
85.43 |
20240815-17:22:45.510 |
XPSX |
280IPINPSSNMC02421 |
8 |
85.43 |
20240815-17:22:45.510 |
XPSX |
280IPINPSSNNC02421 |
13 |
85.43 |
20240815-17:22:45.510 |
XPSX |
280IPINPSSNOC02421 |
25 |
85.43 |
20240815-17:22:45.510 |
XPSX |
280IPINPSSNPC02421 |
100 |
85.43 |
20240815-17:23:22.445 |
ARCX |
280IPINPT33QC02421 |
100 |
85.44 |
20240815-17:25:35.828 |
ARCX |
280IPINPTQGCC02421 |
100 |
85.44 |
20240815-17:25:35.838 |
ARCX |
280IPINPTQGPC02421 |
3 |
85.49 |
20240815-17:27:13.637 |
XPSX |
280IPINPUD19C02421 |
100 |
85.48 |
20240815-17:28:14.223 |
MEMX |
280IPINPUNUDC02421 |
100 |
85.48 |
20240815-17:28:14.223 |
MEMX |
280IPINPUNUEC02421 |
100 |
85.46 |
20240815-17:28:35.345 |
ARCX |
280IPINPURFCC02421 |
18 |
85.5 |
20240815-17:30:21.500 |
XPSX |
280IPINPVEPMC02421 |
82 |
85.5 |
20240815-17:30:21.500 |
XPSX |
280IPINPVEPNC02421 |
91 |
85.54 |
20240815-17:31:31.979 |
ARCX |
280IPINPVU96C02421 |
9 |
85.54 |
20240815-17:31:31.979 |
ARCX |
280IPINPVU97C02421 |
100 |
85.52 |
20240815-17:31:54.326 |
BATY |
280IPINQ0314C02421 |
31 |
85.52 |
20240815-17:32:34.682 |
XPSX |
280IPINQ0AO2C02421 |
2 |
85.52 |
20240815-17:32:34.682 |
XPSX |
280IPINQ0AO3C02421 |
67 |
85.52 |
20240815-17:32:34.682 |
XPSX |
280IPINQ0AO4C02421 |
100 |
85.58 |
20240815-17:33:59.478 |
XPSX |
280IPINQ0RJEC02421 |
100 |
85.57 |
20240815-17:34:10.116 |
ARCX |
280IPINQ0TN3C02421 |
100 |
85.57 |
20240815-17:34:50.318 |
XPSX |
280IPINQ149FC02421 |
100 |
85.55 |
20240815-17:35:50.598 |
ARCX |
280IPINQ1ENFC02421 |
100 |
85.49 |
20240815-17:36:35.582 |
ARCX |
280IPINQ1MP8C02421 |
100 |
85.47 |
20240815-17:37:39.205 |
ARCX |
280IPINQ2201C02421 |
100 |
85.45 |
20240815-17:38:53.429 |
ARCX |
280IPINQ2F67C02421 |
100 |
85.5 |
20240815-17:40:01.257 |
XCIS |
280IPINQ2RLGC02421 |
15 |
85.49 |
20240815-17:40:22.035 |
XCIS |
280IPINQ2VLGC02421 |
85 |
85.49 |
20240815-17:40:33.538 |
XCIS |
280IPINQ31F0C02421 |
15 |
85.49 |
20240815-17:40:33.539 |
ARCX |
280IPINQ31F1C02421 |
100 |
85.54 |
20240815-17:42:20.325 |
BATY |
280IPINQ3J53C02421 |
100 |
85.54 |
20240815-17:42:20.325 |
ARCX |
280IPINQ3J54C02421 |
100 |
85.54 |
20240815-17:43:29.137 |
ARCX |
280IPINQ3UAFC02421 |
6 |
85.51 |
20240815-17:44:25.107 |
ARCX |
280IPINQ47N3C02421 |
94 |
85.51 |
20240815-17:44:25.107 |
ARCX |
280IPINQ47N4C02421 |
9 |
85.5 |
20240815-17:46:17.688 |
ARCX |
280IPINQ4RF3C02421 |
18 |
85.5 |
20240815-17:46:17.688 |
ARCX |
280IPINQ4RF4C02421 |
2 |
85.5 |
20240815-17:46:17.688 |
ARCX |
280IPINQ4RF5C02421 |
2 |
85.5 |
20240815-17:46:17.688 |
ARCX |
280IPINQ4RF6C02421 |
69 |
85.5 |
20240815-17:46:17.688 |
ARCX |
280IPINQ4RF7C02421 |
100 |
85.49 |
20240815-17:46:48.340 |
BATY |
280IPINQ504SC02421 |
100 |
85.47 |
20240815-17:47:38.247 |
ARCX |
280IPINQ58H7C02421 |
100 |
85.42 |
20240815-17:48:46.477 |
BATY |
280IPINQ5JU3C02421 |
100 |
85.38 |
20240815-17:50:33.330 |
ARCX |
280IPINQ68C6C02421 |
11 |
85.36 |
20240815-17:50:52.594 |
BATY |
280IPINQ6BMIC02421 |
3 |
85.36 |
20240815-17:50:52.594 |
BATY |
280IPINQ6BMJC02421 |
86 |
85.36 |
20240815-17:50:52.594 |
BATY |
280IPINQ6BMKC02421 |
100 |
85.35 |
20240815-17:52:24.170 |
XPSX |
280IPINQ6RSCC02421 |
100 |
85.32 |
20240815-17:53:45.268 |
XNYS |
280IPINQ79FLC02421 |
100 |
85.31 |
20240815-17:54:04.942 |
BATY |
280IPINQ7CQLC02421 |
100 |
85.27 |
20240815-17:54:44.597 |
BATY |
280IPINQ7JBPC02421 |
2 |
85.29 |
20240815-17:55:44.882 |
ARCX |
280IPINQ7TOMC02421 |
98 |
85.29 |
20240815-17:55:46.494 |
ARCX |
280IPINQ7U0VC02421 |
100 |
85.31 |
20240815-17:56:49.250 |
XASE |
280IPINQ894UC02421 |
100 |
85.31 |
20240815-17:57:39.422 |
XNAS |
280IPINQ8ITTC02421 |
99 |
85.3 |
20240815-17:57:59.568 |
BATY |
280IPINQ8LVLC02421 |
1 |
85.3 |
20240815-17:58:06.132 |
BATY |
280IPINQ8N3AC02421 |
46 |
85.31 |
20240815-17:58:52.002 |
ARCX |
280IPINQ8UASC02421 |
3 |
85.31 |
20240815-17:58:52.002 |
ARCX |
280IPINQ8UATC02421 |
100 |
85.32 |
20240815-17:59:56.279 |
XNYS |
280IPINQ9BL8C02421 |
99 |
85.31 |
20240815-18:00:04.679 |
ARCX |
280IPINQ9DMIC02421 |
1 |
85.31 |
20240815-18:00:04.680 |
ARCX |
280IPINQ9DMJC02421 |
100 |
85.31 |
20240815-18:01:22.048 |
ARCX |
280IPINQ9UDHC02421 |
100 |
85.34 |
20240815-18:02:07.684 |
XNYS |
280IPINQA8AUC02421 |
13 |
85.32 |
20240815-18:02:11.796 |
ARCX |
280IPINQA9D8C02421 |
14 |
85.32 |
20240815-18:02:11.796 |
ARCX |
280IPINQA9D9C02421 |
73 |
85.32 |
20240815-18:02:11.796 |
ARCX |
280IPINQA9DAC02421 |
27 |
85.32 |
20240815-18:02:11.796 |
ARCX |
280IPINQA9DBC02421 |
73 |
85.32 |
20240815-18:02:11.796 |
ARCX |
280IPINQA9DCC02421 |
2 |
85.34 |
20240815-18:04:27.261 |
ARCX |
280IPINQB2HAC02421 |
91 |
85.36 |
20240815-18:04:40.075 |
ARCX |
280IPINQB51AC02421 |
9 |
85.36 |
20240815-18:04:40.075 |
ARCX |
280IPINQB51BC02421 |
100 |
85.36 |
20240815-18:05:12.626 |
BATY |
280IPINQBAV8C02421 |
100 |
85.28 |
20240815-18:05:43.780 |
XNYS |
280IPINQBGD4C02421 |
100 |
85.31 |
20240815-18:07:03.868 |
ARCX |
280IPINQBU0DC02421 |
100 |
85.3 |
20240815-18:07:31.729 |
XPSX |
280IPINQC2LKC02421 |
100 |
85.33 |
20240815-18:08:41.594 |
XNAS |
280IPINQCDM5C02421 |
100 |
85.28 |
20240815-18:09:46.186 |
BATY |
280IPINQCO3JC02421 |
100 |
85.26 |
20240815-18:10:44.088 |
ARCX |
280IPINQD2OBC02421 |
100 |
85.3 |
20240815-18:12:17.209 |
EDGA |
280IPINQDIDKC02421 |
100 |
85.3 |
20240815-18:12:17.209 |
BATY |
280IPINQDIDLC02421 |
100 |
85.28 |
20240815-18:13:03.449 |
BATY |
280IPINQDQ8HC02421 |
100 |
85.3 |
20240815-18:14:23.155 |
BATY |
280IPINQE6TRC02421 |
100 |
85.28 |
20240815-18:14:51.184 |
ARCX |
280IPINQEBTDC02421 |
100 |
85.32 |
20240815-18:15:59.195 |
ARCX |
280IPINQEPI8C02421 |
100 |
85.31 |
20240815-18:17:43.469 |
BATY |
280IPINQFB2OC02421 |
3 |
85.29 |
20240815-18:18:20.857 |
ARCX |
280IPINQFHV8C02421 |
35 |
85.29 |
20240815-18:18:29.668 |
ARCX |
280IPINQFJILC02421 |
62 |
85.29 |
20240815-18:18:29.668 |
ARCX |
280IPINQFJIMC02421 |
3 |
85.29 |
20240815-18:18:29.669 |
XNYS |
280IPINQFJINC02421 |
26 |
85.27 |
20240815-18:19:13.180 |
ARCX |
280IPINQFQD3C02421 |
4 |
85.27 |
20240815-18:19:13.180 |
ARCX |
280IPINQFQD4C02421 |
70 |
85.27 |
20240815-18:19:13.181 |
ARCX |
280IPINQFQD5C02421 |
100 |
85.29 |
20240815-18:20:39.482 |
ARCX |
280IPINQG8L9C02421 |
100 |
85.29 |
20240815-18:20:59.109 |
XNYS |
280IPINQGBBQC02421 |
100 |
85.28 |
20240815-18:21:48.515 |
EDGA |
280IPINQGITFC02421 |
100 |
85.27 |
20240815-18:22:58.367 |
BATS |
280IPINQGUAFC02421 |
100 |
85.27 |
20240815-18:23:43.513 |
BATY |
280IPINQH5TVC02421 |
80 |
85.29 |
20240815-18:25:00.630 |
XNYS |
280IPINQHH0BC02421 |
20 |
85.29 |
20240815-18:25:00.630 |
XNYS |
280IPINQHH0CC02421 |
20 |
85.35 |
20240815-18:26:49.721 |
XNYS |
280IPINQI2V2C02421 |
80 |
85.35 |
20240815-18:26:49.721 |
XNYS |
280IPINQI2V3C02421 |
100 |
85.38 |
20240815-18:27:25.981 |
XNAS |
280IPINQI909C02421 |
3 |
85.39 |
20240815-18:28:02.106 |
ARCX |
280IPINQIFEMC02421 |
3 |
85.39 |
20240815-18:28:02.106 |
ARCX |
280IPINQIFENC02421 |
94 |
85.39 |
20240815-18:28:02.106 |
ARCX |
280IPINQIFEOC02421 |
6 |
85.39 |
20240815-18:28:02.106 |
ARCX |
280IPINQIFEPC02421 |
94 |
85.39 |
20240815-18:28:02.106 |
ARCX |
280IPINQIFEQC02421 |
41 |
85.41 |
20240815-18:29:17.843 |
XASE |
280IPINQITR9C02421 |
59 |
85.41 |
20240815-18:29:17.843 |
XASE |
280IPINQITRAC02421 |
14 |
85.4 |
20240815-18:29:50.691 |
ARCX |
280IPINQJ3G6C02421 |
3 |
85.4 |
20240815-18:29:50.691 |
ARCX |
280IPINQJ3G7C02421 |
83 |
85.4 |
20240815-18:29:50.691 |
ARCX |
280IPINQJ3G8C02421 |
100 |
85.32 |
20240815-18:30:33.233 |
BATY |
280IPINQJDBKC02421 |
100 |
85.29 |
20240815-18:31:15.261 |
XNYS |
280IPINQJM4OC02421 |
100 |
85.25 |
20240815-18:32:54.708 |
XNYS |
280IPINQKBS8C02421 |
100 |
85.24 |
20240815-18:33:18.222 |
ARCX |
280IPINQKIJMC02421 |
100 |
85.23 |
20240815-18:33:41.175 |
ARCX |
280IPINQKO6SC02421 |
2 |
85.26 |
20240815-18:34:12.257 |
ARCX |
280IPINQL0FMC02421 |
5 |
85.26 |
20240815-18:34:21.168 |
ARCX |
280IPINQL2T0C02421 |
93 |
85.26 |
20240815-18:34:21.169 |
ARCX |
280IPINQL2T1C02421 |
2 |
85.26 |
20240815-18:34:22.581 |
ARCX |
280IPINQL36CC02421 |
100 |
85.24 |
20240815-18:35:24.210 |
XASE |
280IPINQLIPUC02421 |
100 |
85.27 |
20240815-18:36:04.956 |
BATY |
280IPINQLSHPC02421 |
2 |
85.32 |
20240815-18:37:50.638 |
XPSX |
280IPINQMK1UC02421 |
100 |
85.32 |
20240815-18:37:50.638 |
XPSX |
280IPINQMK1VC02421 |
98 |
85.32 |
20240815-18:37:50.638 |
XPSX |
280IPINQMK20C02421 |
40 |
85.28 |
20240815-18:38:36.117 |
BATY |
280IPINQMU7RC02421 |
60 |
85.28 |
20240815-18:38:36.117 |
BATY |
280IPINQMU7SC02421 |
100 |
85.27 |
20240815-18:41:33.588 |
ARCX |
280IPINQO2V6C02421 |
100 |
85.27 |
20240815-18:41:33.588 |
IEXG |
280IPINQO2V7C02421 |
100 |
85.27 |
20240815-18:41:33.588 |
XCIS |
280IPINQO2V8C02421 |
100 |
85.26 |
20240815-18:42:42.231 |
XPSX |
280IPINQOFPJC02421 |
100 |
85.33 |
20240815-18:45:01.908 |
XPSX |
280IPINQPACFC02421 |
18 |
85.33 |
20240815-18:45:01.908 |
XPSX |
280IPINQPACGC02421 |
82 |
85.33 |
20240815-18:45:01.908 |
XPSX |
280IPINQPACHC02421 |
91 |
85.32 |
20240815-18:45:46.927 |
XPSX |
280IPINQPKFVC02421 |
9 |
85.32 |
20240815-18:45:46.927 |
XPSX |
280IPINQPKG0C02421 |
3 |
85.29 |
20240815-18:46:29.152 |
ARCX |
280IPINQPS6FC02421 |
2 |
85.29 |
20240815-18:46:29.152 |
ARCX |
280IPINQPS6GC02421 |
100 |
85.31 |
20240815-18:47:12.646 |
XPSX |
280IPINQQ3UGC02421 |
20 |
85.42 |
20240815-18:48:59.551 |
XPSX |
280IPINQQQC2C02421 |
80 |
85.42 |
20240815-18:48:59.551 |
XPSX |
280IPINQQQC5C02421 |
100 |
85.42 |
20240815-18:48:59.551 |
XPSX |
280IPINQQQC6C02421 |
100 |
85.4 |
20240815-18:50:07.421 |
XPSX |
280IPINQR8K8C02421 |
100 |
85.4 |
20240815-18:50:07.422 |
XPSX |
280IPINQR8KEC02421 |
100 |
85.3 |
20240815-18:50:58.292 |
ARCX |
280IPINQRMUJC02421 |
100 |
85.27 |
20240815-18:51:33.998 |
IEXG |
280IPINQRUL0C02421 |
100 |
85.27 |
20240815-18:52:28.247 |
XPSX |
280IPINQS943C02421 |
99 |
85.27 |
20240815-18:54:04.141 |
ARCX |
280IPINQSSEEC02421 |
1 |
85.27 |
20240815-18:54:04.141 |
ARCX |
280IPINQSSEFC02421 |
39 |
85.33 |
20240815-18:55:56.393 |
XPSX |
280IPINQTI1LC02421 |
61 |
85.33 |
20240815-18:55:56.393 |
XPSX |
280IPINQTI1MC02421 |
100 |
85.33 |
20240815-18:55:56.393 |
XPSX |
280IPINQTI1NC02421 |
100 |
85.33 |
20240815-18:55:56.393 |
XPSX |
280IPINQTI1OC02421 |
100 |
85.33 |
20240815-18:57:12.336 |
ARCX |
280IPINQU075C02421 |
10 |
85.36 |
20240815-18:58:29.964 |
XNAS |
280IPINQUEK5C02421 |
13 |
85.36 |
20240815-18:58:29.964 |
XNAS |
280IPINQUEK6C02421 |
77 |
85.36 |
20240815-18:58:29.964 |
XNAS |
280IPINQUEK7C02421 |
10 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGABC02421 |
13 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGACC02421 |
18 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGADC02421 |
18 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGAEC02421 |
41 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGAFC02421 |
100 |
85.35 |
20240815-18:58:37.993 |
XPSX |
280IPINQUGAGC02421 |
100 |
85.33 |
20240815-19:00:04.624 |
XPSX |
280IPINQV516C02421 |
100 |
85.31 |
20240815-19:00:22.580 |
IEXG |
280IPINQVAFUC02421 |
100 |
85.28 |
20240815-19:00:51.487 |
ARCX |
280IPINQVI2PC02421 |
100 |
85.29 |
20240815-19:01:24.813 |
XPSX |
280IPINQVQNUC02421 |
100 |
85.3 |
20240815-19:02:53.284 |
XNYS |
280IPINR0EK5C02421 |
100 |
85.29 |
20240815-19:03:20.317 |
XPSX |
280IPINR0KGRC02421 |
100 |
85.29 |
20240815-19:03:20.317 |
XPSX |
280IPINR0KGSC02421 |
100 |
85.3 |
20240815-19:04:11.461 |
XPSX |
280IPINR104LC02421 |
100 |
85.29 |
20240815-19:05:01.669 |
XPSX |
280IPINR1C2GC02421 |
100 |
85.3 |
20240815-19:05:37.746 |
EPRL |
280IPINR1KQ3C02421 |
100 |
85.34 |
20240815-19:06:09.466 |
XPSX |
280IPINR1SJLC02421 |
100 |
85.32 |
20240815-19:06:59.987 |
EPRL |
280IPINR26MGC02421 |
100 |
85.33 |
20240815-19:08:37.515 |
XPSX |
280IPINR2SIEC02421 |
54 |
85.33 |
20240815-19:08:37.515 |
XPSX |
280IPINR2SIFC02421 |
46 |
85.33 |
20240815-19:08:37.515 |
XPSX |
280IPINR2SIGC02421 |
100 |
85.32 |
20240815-19:08:57.689 |
XPSX |
280IPINR31GDC02421 |
100 |
85.33 |
20240815-19:10:42.928 |
XPSX |
280IPINR3OVEC02421 |
100 |
85.33 |
20240815-19:10:42.929 |
XPSX |
280IPINR3OVFC02421 |
100 |
85.31 |
20240815-19:11:03.376 |
EPRL |
280IPINR3T3HC02421 |
3 |
85.34 |
20240815-19:12:29.752 |
EDGX |
280IPINR4G44C02421 |
9 |
85.34 |
20240815-19:12:29.752 |
XNAS |
280IPINR4G45C02421 |
2 |
85.34 |
20240815-19:12:29.756 |
XNAS |
280IPINR4G4JC02421 |
100 |
85.34 |
20240815-19:12:37.212 |
EPRL |
280IPINR4HNFC02421 |
16 |
85.34 |
20240815-19:12:37.212 |
EPRL |
280IPINR4HNGC02421 |
84 |
85.34 |
20240815-19:12:48.370 |
EPRL |
280IPINR4KD5C02421 |
100 |
85.34 |
20240815-19:12:48.787 |
ARCX |
280IPINR4KI3C02421 |
16 |
85.34 |
20240815-19:12:48.787 |
ARCX |
280IPINR4KI4C02421 |
49 |
85.33 |
20240815-19:14:38.331 |
XPSX |
280IPINR593JC02421 |
51 |
85.33 |
20240815-19:14:38.331 |
XPSX |
280IPINR593KC02421 |
100 |
85.33 |
20240815-19:14:38.331 |
IEXG |
280IPINR593LC02421 |
100 |
85.32 |
20240815-19:15:57.831 |
XPSX |
280IPINR5PQVC02421 |
100 |
85.32 |
20240815-19:15:57.832 |
ARCX |
280IPINR5PR0C02421 |
23 |
85.32 |
20240815-19:15:57.832 |
IEXG |
280IPINR5PR1C02421 |
23 |
85.32 |
20240815-19:15:57.832 |
IEXG |
280IPINR5PR2C02421 |
23 |
85.32 |
20240815-19:15:57.832 |
IEXG |
280IPINR5PR3C02421 |
23 |
85.32 |
20240815-19:15:57.832 |
IEXG |
280IPINR5PR4C02421 |
8 |
85.32 |
20240815-19:15:57.832 |
IEXG |
280IPINR5PR5C02421 |
100 |
85.32 |
20240815-19:16:49.614 |
XPSX |
280IPINR63L0C02421 |
100 |
85.33 |
20240815-19:17:29.146 |
XPSX |
280IPINR6BJ2C02421 |
100 |
85.36 |
20240815-19:18:09.866 |
EDGX |
280IPINR6IN4C02421 |
100 |
85.35 |
20240815-19:18:31.440 |
XPSX |
280IPINR6M8MC02421 |
50 |
85.31 |
20240815-19:19:49.069 |
XPSX |
280IPINR75KKC02421 |
50 |
85.31 |
20240815-19:19:49.069 |
XPSX |
280IPINR75KLC02421 |
100 |
85.31 |
20240815-19:19:49.069 |
XPSX |
280IPINR75KNC02421 |
21 |
85.26 |
20240815-19:20:36.659 |
XPSX |
280IPINR7F3SC02421 |
79 |
85.26 |
20240815-19:20:36.659 |
XPSX |
280IPINR7F3TC02421 |
21 |
85.26 |
20240815-19:20:36.659 |
XPSX |
280IPINR7F3UC02421 |
79 |
85.26 |
20240815-19:20:36.659 |
XPSX |
280IPINR7F3VC02421 |
100 |
85.25 |
20240815-19:21:11.337 |
BATY |
280IPINR7M2MC02421 |
100 |
85.22 |
20240815-19:21:53.331 |
XPSX |
280IPINR7TNMC02421 |
4 |
85.22 |
20240815-19:22:04.743 |
XPSX |
280IPINR7VSVC02421 |
96 |
85.22 |
20240815-19:22:04.743 |
XPSX |
280IPINR7VT0C02421 |
100 |
85.24 |
20240815-19:23:38.335 |
ARCX |
280IPINR8JVFC02421 |
100 |
85.3 |
20240815-19:24:57.373 |
XNYS |
280IPINR93MUC02421 |
100 |
85.3 |
20240815-19:24:57.373 |
XNYS |
280IPINR93MVC02421 |
100 |
85.3 |
20240815-19:25:03.127 |
XNYS |
280IPINR9539C02421 |
100 |
85.29 |
20240815-19:25:12.134 |
EDGX |
280IPINR97A9C02421 |
100 |
85.29 |
20240815-19:25:12.134 |
XNAS |
280IPINR97AAC02421 |
100 |
85.29 |
20240815-19:25:12.134 |
ARCX |
280IPINR97ABC02421 |
100 |
85.29 |
20240815-19:25:12.134 |
ARCX |
280IPINR97ACC02421 |
100 |
85.27 |
20240815-19:27:17.855 |
XPSX |
280IPINRA1U3C02421 |
6 |
85.26 |
20240815-19:27:35.421 |
ARCX |
280IPINRA574C02421 |
94 |
85.26 |
20240815-19:27:35.421 |
ARCX |
280IPINRA575C02421 |
100 |
85.24 |
20240815-19:28:43.484 |
XNAS |
280IPINRAIK4C02421 |
29 |
85.28 |
20240815-19:29:16.376 |
XNAS |
280IPINRAPSNC02421 |
100 |
85.3 |
20240815-19:30:03.879 |
ARCX |
280IPINRB50NC02421 |
100 |
85.3 |
20240815-19:30:03.879 |
ARCX |
280IPINRB50OC02421 |
1 |
85.3 |
20240815-19:30:03.879 |
ARCX |
280IPINRB50PC02421 |
99 |
85.3 |
20240815-19:30:03.879 |
ARCX |
280IPINRB50QC02421 |
100 |
85.33 |
20240815-19:30:58.916 |
BATS |
280IPINRBLA2C02421 |
6 |
85.32 |
20240815-19:31:04.430 |
XASE |
280IPINRBN3TC02421 |
94 |
85.32 |
20240815-19:31:04.430 |
XASE |
280IPINRBN3UC02421 |
6 |
85.32 |
20240815-19:31:04.430 |
XASE |
280IPINRBN3VC02421 |
94 |
85.32 |
20240815-19:31:04.567 |
XASE |
280IPINRBN4NC02421 |
1 |
85.31 |
20240815-19:31:46.413 |
XASE |
280IPINRC2ASC02421 |
99 |
85.31 |
20240815-19:31:46.413 |
XASE |
280IPINRC2ATC02421 |
1 |
85.31 |
20240815-19:31:46.413 |
XASE |
280IPINRC2AUC02421 |
100 |
85.32 |
20240815-19:32:17.740 |
XASE |
280IPINRCAIJC02421 |
100 |
85.32 |
20240815-19:32:17.740 |
XASE |
280IPINRCAIKC02421 |
100 |
85.3 |
20240815-19:33:19.086 |
XNYS |
280IPINRCR0VC02421 |
100 |
85.33 |
20240815-19:33:56.424 |
EDGX |
280IPINRD59DC02421 |
100 |
85.32 |
20240815-19:34:30.563 |
XASE |
280IPINRDGFTC02421 |
100 |
85.32 |
20240815-19:34:30.563 |
XASE |
280IPINRDGFUC02421 |
100 |
85.35 |
20240815-19:35:47.727 |
ARCX |
280IPINRF3IFC02421 |
100 |
85.35 |
20240815-19:35:47.728 |
ARCX |
280IPINRF3IJC02421 |
100 |
85.38 |
20240815-19:36:26.160 |
XPSX |
280IPINRFMQQC02421 |
97 |
85.38 |
20240815-19:36:26.160 |
XASE |
280IPINRFMQUC02421 |
3 |
85.38 |
20240815-19:36:26.160 |
XASE |
280IPINRFMR1C02421 |
100 |
85.4 |
20240815-19:37:09.659 |
XASE |
280IPINRG1MKC02421 |
100 |
85.41 |
20240815-19:37:57.886 |
XASE |
280IPINRGCNJC02421 |
7 |
85.41 |
20240815-19:37:57.886 |
XASE |
280IPINRGCNKC02421 |
93 |
85.41 |
20240815-19:37:57.886 |
XASE |
280IPINRGCNMC02421 |
100 |
85.41 |
20240815-19:38:27.606 |
XASE |
280IPINRGJU5C02421 |
100 |
85.45 |
20240815-19:39:39.157 |
XNYS |
280IPINRH578C02421 |
100 |
85.47 |
20240815-19:39:41.596 |
BATS |
280IPINRH5P2C02421 |
100 |
85.48 |
20240815-19:40:13.529 |
XASE |
280IPINRHDSMC02421 |
5 |
85.48 |
20240815-19:40:13.529 |
XASE |
280IPINRHDSPC02421 |
95 |
85.48 |
20240815-19:40:13.529 |
XASE |
280IPINRHDSSC02421 |
100 |
85.46 |
20240815-19:40:53.181 |
BATY |
280IPINRI08FC02421 |
100 |
85.46 |
20240815-19:40:57.202 |
XPSX |
280IPINRI165C02421 |
100 |
85.45 |
20240815-19:41:35.127 |
XASE |
280IPINRIAF5C02421 |
100 |
85.44 |
20240815-19:41:51.317 |
XASE |
280IPINRIE7SC02421 |
100 |
85.42 |
20240815-19:42:19.188 |
XASE |
280IPINRILNEC02421 |
100 |
85.45 |
20240815-19:42:44.497 |
XASE |
280IPINRIRSAC02421 |
100 |
85.45 |
20240815-19:42:54.135 |
ARCX |
280IPINRIU9MC02421 |
5 |
85.48 |
20240815-19:43:29.180 |
XASE |
280IPINRJ7PUC02421 |
93 |
85.48 |
20240815-19:43:29.180 |
XASE |
280IPINRJ7PVC02421 |
2 |
85.48 |
20240815-19:43:32.545 |
XASE |
280IPINRJ8PUC02421 |
96 |
85.47 |
20240815-19:43:49.640 |
XASE |
280IPINRJCHVC02421 |
4 |
85.47 |
20240815-19:43:49.640 |
XASE |
280IPINRJCI0C02421 |
28 |
85.49 |
20240815-19:44:07.583 |
XASE |
280IPINRJH4UC02421 |
72 |
85.49 |
20240815-19:44:07.584 |
XASE |
280IPINRJH4VC02421 |
1 |
85.47 |
20240815-19:44:35.234 |
XASE |
280IPINRJOBLC02421 |
99 |
85.47 |
20240815-19:44:35.234 |
XASE |
280IPINRJOBMC02421 |
100 |
85.45 |
20240815-19:44:52.301 |
XASE |
280IPINRJSH1C02421 |
100 |
85.46 |
20240815-19:45:44.430 |
XASE |
280IPINRKID1C02421 |
100 |
85.46 |
20240815-19:45:44.430 |
XASE |
280IPINRKID2C02421 |
100 |
85.46 |
20240815-19:45:44.430 |
XASE |
280IPINRKID3C02421 |
100 |
85.42 |
20240815-19:46:05.649 |
BATY |
280IPINRKT1HC02421 |
1 |
85.44 |
20240815-19:46:32.062 |
XASE |
280IPINRLG0VC02421 |
99 |
85.44 |
20240815-19:46:32.062 |
XASE |
280IPINRLG10C02421 |
100 |
85.42 |
20240815-19:46:58.805 |
XASE |
280IPINRM16PC02421 |
100 |
85.42 |
20240815-19:47:11.679 |
XASE |
280IPINRM7T3C02421 |
100 |
85.4 |
20240815-19:47:23.683 |
XASE |
280IPINRMBLMC02421 |
100 |
85.4 |
20240815-19:47:44.731 |
XASE |
280IPINRMGU6C02421 |
200 |
85.4 |
20240815-19:47:56.768 |
XNYS |
280IPINRMK1AC02421 |
75 |
85.4 |
20240815-19:47:56.770 |
XNAS |
280IPINRMK1BC02421 |
195 |
85.41 |
20240815-19:48:01.100 |
XNAS |
280IPINRML9RC02421 |
100 |
85.41 |
20240815-19:48:01.100 |
XNYS |
280IPINRML9SC02421 |
100 |
85.41 |
20240815-19:48:01.100 |
XNYS |
280IPINRML9TC02421 |
100 |
85.41 |
20240815-19:48:01.739 |
XNYS |
280IPINRMLPCC02421 |
100 |
85.41 |
20240815-19:48:01.739 |
IEXG |
280IPINRMLPDC02421 |
41 |
85.41 |
20240815-19:48:01.742 |
XNYS |
280IPINRMLPEC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240816407637/en/
CRH plc