Transaction in Own Shares
30th August 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29th August 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
8,763 |
$88.15 |
$88.90 |
$87.47 |
XNYS |
1,123 |
$87.96 |
$88.79 |
$87.59 |
EDGX |
17,230 |
$88.32 |
$88.89 |
$87.53 |
ARCX |
510 |
$88.10 |
$88.87 |
$87.56 |
BATS |
7,835 |
$88.05 |
$88.86 |
$87.47 |
XNAS |
3,554 |
$88.37 |
$88.89 |
$87.62 |
BATY |
1,500 |
$88.59 |
$88.68 |
$88.19 |
XASE |
651 |
$88.16 |
$88.54 |
$87.92 |
EPRL |
1,100 |
$88.47 |
$88.80 |
$88.26 |
IEXG |
100 |
$88.64 |
$88.64 |
$88.64 |
XCHI |
200 |
$87.55 |
$87.55 |
$87.55 |
MEMX |
12,434 |
$88.32 |
$88.88 |
$87.47 |
XPSX |
800 |
$88.12 |
$88.74 |
$87.59 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,386,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,115,068 of its ordinary shares in treasury, which represents 5.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th August 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
29th August 2024 |
|||||
Aggregated Information |
|||||||
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$88.2506 |
55,800 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
87.79 |
20240829-13:30:55.934 |
ARCX |
280JUFVD0NJ9C02421 |
100 |
87.79 |
20240829-13:30:56.896 |
ARCX |
280JUFVD0NL3C02421 |
96 |
87.82 |
20240829-13:31:09.255 |
XNAS |
280JUFVD0OO4C02421 |
25 |
87.84 |
20240829-13:31:18.682 |
XNAS |
280JUFVD0PTNC02421 |
75 |
87.84 |
20240829-13:31:18.682 |
EDGX |
280JUFVD0PTOC02421 |
100 |
87.8 |
20240829-13:31:25.861 |
XNAS |
280JUFVD0R04C02421 |
100 |
87.8 |
20240829-13:31:25.861 |
XNYS |
280JUFVD0R05C02421 |
75 |
87.8 |
20240829-13:31:25.861 |
ARCX |
280JUFVD0R06C02421 |
25 |
87.8 |
20240829-13:31:25.861 |
ARCX |
280JUFVD0R07C02421 |
100 |
87.7 |
20240829-13:31:54.383 |
XNAS |
280JUFVD0UKBC02421 |
75 |
87.7 |
20240829-13:31:54.383 |
XNYS |
280JUFVD0UKCC02421 |
25 |
87.7 |
20240829-13:31:54.383 |
XNYS |
280JUFVD0UKDC02421 |
100 |
87.7 |
20240829-13:32:36.277 |
ARCX |
280JUFVD159HC02421 |
100 |
87.69 |
20240829-13:32:46.972 |
XNYS |
280JUFVD16JFC02421 |
100 |
87.69 |
20240829-13:32:46.972 |
XNYS |
280JUFVD16JHC02421 |
100 |
87.79 |
20240829-13:33:42.523 |
ARCX |
280JUFVD1FDIC02421 |
100 |
87.78 |
20240829-13:33:46.159 |
XNYS |
280JUFVD1FQ6C02421 |
100 |
87.78 |
20240829-13:33:46.159 |
XNYS |
280JUFVD1FQ7C02421 |
76 |
87.73 |
20240829-13:34:31.197 |
XNAS |
280JUFVD1MMHC02421 |
24 |
87.73 |
20240829-13:34:31.197 |
XNAS |
280JUFVD1MMIC02421 |
100 |
87.73 |
20240829-13:34:31.197 |
XNYS |
280JUFVD1MMJC02421 |
74 |
87.75 |
20240829-13:35:12.075 |
XNYS |
280JUFVD1TI5C02421 |
26 |
87.75 |
20240829-13:35:12.121 |
XNYS |
280JUFVD1TI8C02421 |
89 |
87.74 |
20240829-13:35:27.620 |
XNAS |
280JUFVD2042C02421 |
11 |
87.74 |
20240829-13:35:27.643 |
XNAS |
280JUFVD2045C02421 |
100 |
87.73 |
20240829-13:35:39.728 |
XNAS |
280JUFVD2248C02421 |
100 |
87.77 |
20240829-13:36:10.039 |
XNYS |
280JUFVD27UQC02421 |
100 |
87.69 |
20240829-13:36:26.550 |
XNYS |
280JUFVD2AVCC02421 |
100 |
87.81 |
20240829-13:36:57.948 |
XNAS |
280JUFVD2G4JC02421 |
71 |
87.8 |
20240829-13:37:30.990 |
XNAS |
280JUFVD2LFNC02421 |
29 |
87.8 |
20240829-13:37:30.990 |
XNAS |
280JUFVD2LFOC02421 |
74 |
87.97 |
20240829-13:38:11.741 |
ARCX |
280JUFVD2RBHC02421 |
100 |
87.97 |
20240829-13:38:12.185 |
EDGX |
280JUFVD2REVC02421 |
100 |
87.99 |
20240829-13:38:34.119 |
XNAS |
280JUFVD2U5EC02421 |
100 |
87.98 |
20240829-13:39:01.725 |
XNAS |
280JUFVD321JC02421 |
100 |
87.98 |
20240829-13:39:01.725 |
XNYS |
280JUFVD321LC02421 |
100 |
87.91 |
20240829-13:39:22.153 |
XNYS |
280JUFVD35U3C02421 |
92 |
87.9 |
20240829-13:40:00.295 |
XNAS |
280JUFVD3BDUC02421 |
8 |
87.9 |
20240829-13:40:00.295 |
XNAS |
280JUFVD3BDVC02421 |
56 |
88 |
20240829-13:40:44.350 |
XNYS |
280JUFVD3JE9C02421 |
44 |
88 |
20240829-13:40:44.350 |
XNYS |
280JUFVD3JEAC02421 |
100 |
88.01 |
20240829-13:41:21.825 |
ARCX |
280JUFVD3QILC02421 |
100 |
88.01 |
20240829-13:41:21.825 |
ARCX |
280JUFVD3QINC02421 |
97 |
87.93 |
20240829-13:41:55.132 |
XNYS |
280JUFVD3VG4C02421 |
3 |
87.93 |
20240829-13:41:56.644 |
XNYS |
280JUFVD3VSNC02421 |
100 |
87.93 |
20240829-13:41:56.644 |
XNYS |
280JUFVD3VSOC02421 |
100 |
87.99 |
20240829-13:42:48.267 |
ARCX |
280JUFVD483LC02421 |
100 |
87.96 |
20240829-13:43:00.903 |
EDGA |
280JUFVD4A12C02421 |
100 |
87.96 |
20240829-13:43:30.451 |
ARCX |
280JUFVD4EFEC02421 |
80 |
87.96 |
20240829-13:43:30.451 |
EDGA |
280JUFVD4EFFC02421 |
20 |
87.96 |
20240829-13:43:30.452 |
EDGA |
280JUFVD4EFHC02421 |
100 |
87.96 |
20240829-13:44:19.265 |
ARCX |
280JUFVD4LISC02421 |
61 |
87.94 |
20240829-13:44:24.733 |
XNAS |
280JUFVD4MDFC02421 |
39 |
87.94 |
20240829-13:44:24.733 |
XNAS |
280JUFVD4MDGC02421 |
100 |
87.97 |
20240829-13:45:12.098 |
ARCX |
280JUFVD4U1GC02421 |
100 |
87.96 |
20240829-13:45:20.453 |
ARCX |
280JUFVD4V72C02421 |
100 |
88 |
20240829-13:46:03.020 |
ARCX |
280JUFVD579PC02421 |
100 |
87.97 |
20240829-13:46:09.687 |
XPSX |
280JUFVD58SDC02421 |
100 |
87.95 |
20240829-13:46:31.519 |
EDGX |
280JUFVD5D1FC02421 |
100 |
87.96 |
20240829-13:46:47.876 |
ARCX |
280JUFVD5FAJC02421 |
100 |
87.96 |
20240829-13:47:09.201 |
BATY |
280JUFVD5IQ4C02421 |
66 |
87.83 |
20240829-13:47:23.370 |
ARCX |
280JUFVD5LKSC02421 |
34 |
87.83 |
20240829-13:47:23.370 |
ARCX |
280JUFVD5LKTC02421 |
100 |
87.73 |
20240829-13:47:43.692 |
XPSX |
280JUFVD5PDFC02421 |
10 |
87.75 |
20240829-13:48:40.278 |
XNAS |
280JUFVD63HAC02421 |
90 |
87.76 |
20240829-13:48:40.278 |
XNAS |
280JUFVD63HBC02421 |
100 |
87.73 |
20240829-13:48:40.278 |
ARCX |
280JUFVD63HCC02421 |
100 |
87.73 |
20240829-13:48:40.300 |
ARCX |
280JUFVD63HHC02421 |
11 |
87.78 |
20240829-13:50:00.783 |
BATS |
280JUFVD6JBSC02421 |
89 |
87.78 |
20240829-13:50:00.783 |
BATS |
280JUFVD6JBUC02421 |
100 |
87.78 |
20240829-13:50:00.784 |
XPSX |
280JUFVD6JC2C02421 |
100 |
87.64 |
20240829-13:50:17.582 |
EDGX |
280JUFVD6NAPC02421 |
100 |
87.66 |
20240829-13:50:53.238 |
XNAS |
280JUFVD6U44C02421 |
100 |
87.65 |
20240829-13:50:56.931 |
ARCX |
280JUFVD6UNDC02421 |
100 |
87.59 |
20240829-13:51:44.436 |
XNAS |
280JUFVD79I7C02421 |
100 |
87.59 |
20240829-13:51:44.436 |
XNAS |
280JUFVD79I8C02421 |
100 |
87.59 |
20240829-13:52:23.132 |
ARCX |
280JUFVD7G4TC02421 |
100 |
87.59 |
20240829-13:53:21.413 |
XNYS |
280JUFVD7RA6C02421 |
100 |
87.59 |
20240829-13:53:21.413 |
XNYS |
280JUFVD7RA7C02421 |
50 |
87.56 |
20240829-13:53:49.031 |
XPSX |
280JUFVD82ONC02421 |
50 |
87.56 |
20240829-13:53:49.031 |
XPSX |
280JUFVD82OOC02421 |
100 |
87.56 |
20240829-13:54:13.996 |
BATS |
280JUFVD87NUC02421 |
100 |
87.59 |
20240829-13:54:50.983 |
ARCX |
280JUFVD8E77C02421 |
100 |
87.59 |
20240829-13:55:13.875 |
EDGA |
280JUFVD8I3RC02421 |
100 |
87.63 |
20240829-13:56:06.247 |
XNYS |
280JUFVD8TAGC02421 |
100 |
87.64 |
20240829-13:56:24.601 |
XNYS |
280JUFVD910SC02421 |
41 |
87.6 |
20240829-13:57:00.029 |
XNYS |
280JUFVD96I0C02421 |
59 |
87.6 |
20240829-13:57:00.029 |
XNYS |
280JUFVD96I1C02421 |
42 |
87.6 |
20240829-13:57:00.029 |
XNYS |
280JUFVD96I2C02421 |
58 |
87.6 |
20240829-13:57:00.029 |
XNYS |
280JUFVD96I3C02421 |
100 |
87.6 |
20240829-13:57:00.029 |
ARCX |
280JUFVD96I4C02421 |
100 |
87.53 |
20240829-13:57:49.594 |
ARCX |
280JUFVD9E4UC02421 |
100 |
87.53 |
20240829-13:57:49.594 |
ARCX |
280JUFVD9E50C02421 |
100 |
87.54 |
20240829-13:58:35.450 |
XNYS |
280JUFVD9KOIC02421 |
15 |
87.54 |
20240829-13:58:35.450 |
XNYS |
280JUFVD9KOKC02421 |
85 |
87.54 |
20240829-13:58:35.450 |
XNYS |
280JUFVD9KOLC02421 |
1 |
87.54 |
20240829-13:59:10.441 |
XNAS |
280JUFVD9QPAC02421 |
25 |
87.54 |
20240829-13:59:10.441 |
XNAS |
280JUFVD9QPBC02421 |
62 |
87.54 |
20240829-13:59:10.441 |
XNAS |
280JUFVD9QPCC02421 |
12 |
87.54 |
20240829-13:59:10.478 |
XNAS |
280JUFVD9QPDC02421 |
100 |
87.52 |
20240829-13:59:13.710 |
XNAS |
280JUFVD9RAQC02421 |
100 |
87.54 |
20240829-14:00:19.817 |
XNAS |
280JUFVDA8VFC02421 |
100 |
87.58 |
20240829-14:00:38.447 |
XNYS |
280JUFVDAFT7C02421 |
80 |
87.55 |
20240829-14:00:40.416 |
ARCX |
280JUFVDAGDQC02421 |
20 |
87.55 |
20240829-14:00:40.416 |
ARCX |
280JUFVDAGDRC02421 |
100 |
87.74 |
20240829-14:01:26.412 |
XNYS |
280JUFVDARP2C02421 |
100 |
87.72 |
20240829-14:01:44.646 |
XPSX |
280JUFVDB0KGC02421 |
25 |
87.68 |
20240829-14:01:49.643 |
XPSX |
280JUFVDB2G3C02421 |
75 |
87.68 |
20240829-14:01:49.643 |
XPSX |
280JUFVDB2G4C02421 |
100 |
87.77 |
20240829-14:02:29.933 |
XNAS |
280JUFVDBFAPC02421 |
100 |
87.8 |
20240829-14:03:06.917 |
XNAS |
280JUFVDBPI1C02421 |
100 |
87.8 |
20240829-14:03:06.917 |
XNAS |
280JUFVDBPI2C02421 |
100 |
87.74 |
20240829-14:03:36.095 |
XNAS |
280JUFVDC2BCC02421 |
100 |
87.7 |
20240829-14:04:44.169 |
EDGX |
280JUFVDCJQBC02421 |
100 |
87.7 |
20240829-14:04:44.169 |
ARCX |
280JUFVDCJQCC02421 |
100 |
87.68 |
20240829-14:05:06.099 |
ARCX |
280JUFVDCQ42C02421 |
100 |
87.65 |
20240829-14:05:43.730 |
EDGX |
280JUFVDD4CJC02421 |
100 |
87.62 |
20240829-14:05:53.276 |
XNYS |
280JUFVDD78PC02421 |
100 |
87.57 |
20240829-14:06:32.001 |
ARCX |
280JUFVDDGFKC02421 |
100 |
87.6 |
20240829-14:07:14.406 |
XNYS |
280JUFVDDRI7C02421 |
100 |
87.63 |
20240829-14:07:29.298 |
XPSX |
280JUFVDDV36C02421 |
100 |
87.6 |
20240829-14:07:57.495 |
XPSX |
280JUFVDE65EC02421 |
100 |
87.6 |
20240829-14:07:57.495 |
EDGX |
280JUFVDE65GC02421 |
100 |
87.5 |
20240829-14:08:44.178 |
XNYS |
280JUFVDEGLKC02421 |
100 |
87.55 |
20240829-14:09:01.961 |
MEMX |
280JUFVDEKOSC02421 |
100 |
87.55 |
20240829-14:09:05.991 |
MEMX |
280JUFVDELTAC02421 |
100 |
87.6 |
20240829-14:09:41.344 |
ARCX |
280JUFVDEUMOC02421 |
100 |
87.6 |
20240829-14:09:41.742 |
ARCX |
280JUFVDEURBC02421 |
100 |
87.61 |
20240829-14:10:32.587 |
XNYS |
280JUFVDFBI0C02421 |
100 |
87.6 |
20240829-14:10:57.889 |
XNYS |
280JUFVDFHA0C02421 |
100 |
87.59 |
20240829-14:11:16.138 |
XPSX |
280JUFVDFLEDC02421 |
50 |
87.59 |
20240829-14:11:16.138 |
XPSX |
280JUFVDFLEEC02421 |
50 |
87.59 |
20240829-14:11:16.138 |
XPSX |
280JUFVDFLEFC02421 |
48 |
87.67 |
20240829-14:12:11.853 |
XNYS |
280JUFVDG28IC02421 |
52 |
87.68 |
20240829-14:12:11.853 |
XNYS |
280JUFVDG28JC02421 |
100 |
87.72 |
20240829-14:12:52.276 |
XNYS |
280JUFVDGAV7C02421 |
100 |
87.7 |
20240829-14:12:58.116 |
EDGA |
280JUFVDGCC7C02421 |
1 |
87.62 |
20240829-14:13:08.620 |
BATY |
280JUFVDGET4C02421 |
99 |
87.62 |
20240829-14:13:08.620 |
BATY |
280JUFVDGET5C02421 |
100 |
87.57 |
20240829-14:13:38.171 |
XPSX |
280JUFVDGKHFC02421 |
64 |
87.56 |
20240829-14:14:15.695 |
XNAS |
280JUFVDGSR9C02421 |
36 |
87.56 |
20240829-14:14:15.695 |
XNAS |
280JUFVDGSRAC02421 |
100 |
87.64 |
20240829-14:14:43.616 |
ARCX |
280JUFVDH2M6C02421 |
25 |
87.63 |
20240829-14:14:57.697 |
XPSX |
280JUFVDH5HAC02421 |
25 |
87.63 |
20240829-14:14:57.697 |
XPSX |
280JUFVDH5HBC02421 |
50 |
87.63 |
20240829-14:14:57.697 |
XPSX |
280JUFVDH5HCC02421 |
49 |
87.59 |
20240829-14:16:05.408 |
EDGX |
280JUFVDHLN3C02421 |
13 |
87.59 |
20240829-14:16:26.106 |
XNAS |
280JUFVDHPC9C02421 |
43 |
87.59 |
20240829-14:16:26.107 |
XNAS |
280JUFVDHPCAC02421 |
100 |
87.61 |
20240829-14:16:26.486 |
XNYS |
280JUFVDHPE4C02421 |
44 |
87.59 |
20240829-14:16:26.608 |
XNAS |
280JUFVDHPEKC02421 |
9 |
87.59 |
20240829-14:16:26.608 |
XNAS |
280JUFVDHPELC02421 |
10 |
87.59 |
20240829-14:16:26.609 |
XNAS |
280JUFVDHPEMC02421 |
60 |
87.59 |
20240829-14:16:27.264 |
XNAS |
280JUFVDHPHPC02421 |
21 |
87.59 |
20240829-14:16:27.264 |
XNAS |
280JUFVDHPHQC02421 |
100 |
87.59 |
20240829-14:16:27.264 |
XNAS |
280JUFVDHPHRC02421 |
80 |
87.54 |
20240829-14:17:25.707 |
XNAS |
280JUFVDI607C02421 |
20 |
87.54 |
20240829-14:17:25.707 |
XNAS |
280JUFVDI608C02421 |
100 |
87.54 |
20240829-14:17:57.343 |
ARCX |
280JUFVDICU1C02421 |
100 |
87.5 |
20240829-14:18:16.546 |
XPSX |
280JUFVDIH34C02421 |
11 |
87.47 |
20240829-14:19:06.564 |
XNAS |
280JUFVDISNAC02421 |
89 |
87.47 |
20240829-14:19:06.564 |
XNYS |
280JUFVDISNBC02421 |
100 |
87.47 |
20240829-14:19:20.480 |
XPSX |
280JUFVDIVUJC02421 |
100 |
87.58 |
20240829-14:19:58.332 |
XPSX |
280JUFVDJ9A0C02421 |
22 |
87.58 |
20240829-14:19:58.332 |
XPSX |
280JUFVDJ9A1C02421 |
72 |
87.58 |
20240829-14:19:58.332 |
XPSX |
280JUFVDJ9A2C02421 |
6 |
87.58 |
20240829-14:19:58.332 |
XPSX |
280JUFVDJ9A3C02421 |
100 |
87.58 |
20240829-14:20:32.122 |
ARCX |
280JUFVDJHDNC02421 |
100 |
87.63 |
20240829-14:21:08.382 |
XPSX |
280JUFVDJOBIC02421 |
100 |
87.64 |
20240829-14:21:37.380 |
XNAS |
280JUFVDJTPRC02421 |
23 |
87.64 |
20240829-14:21:37.380 |
XNAS |
280JUFVDJTPSC02421 |
77 |
87.64 |
20240829-14:21:37.380 |
XNAS |
280JUFVDJTPTC02421 |
100 |
87.71 |
20240829-14:22:29.938 |
XNYS |
280JUFVDK8FAC02421 |
100 |
87.69 |
20240829-14:22:35.483 |
XPSX |
280JUFVDK9LLC02421 |
100 |
87.7 |
20240829-14:22:56.160 |
XNAS |
280JUFVDKDFBC02421 |
100 |
87.77 |
20240829-14:23:32.130 |
XPSX |
280JUFVDKM6RC02421 |
100 |
87.77 |
20240829-14:24:05.169 |
XNAS |
280JUFVDKSVAC02421 |
100 |
87.8 |
20240829-14:24:26.808 |
XPSX |
280JUFVDL2DOC02421 |
100 |
87.71 |
20240829-14:25:13.395 |
XPSX |
280JUFVDLATVC02421 |
100 |
87.78 |
20240829-14:26:22.525 |
XNYS |
280JUFVDLSE2C02421 |
100 |
87.82 |
20240829-14:27:00.188 |
ARCX |
280JUFVDM3CSC02421 |
100 |
87.82 |
20240829-14:27:00.188 |
ARCX |
280JUFVDM3CTC02421 |
100 |
87.82 |
20240829-14:27:35.081 |
XNYS |
280JUFVDM9TKC02421 |
5 |
87.9 |
20240829-14:28:53.550 |
ARCX |
280JUFVDMP6RC02421 |
95 |
87.9 |
20240829-14:28:53.550 |
ARCX |
280JUFVDMP6SC02421 |
45 |
87.9 |
20240829-14:29:01.385 |
XPSX |
280JUFVDMQVRC02421 |
55 |
87.9 |
20240829-14:29:01.386 |
XPSX |
280JUFVDMQVSC02421 |
100 |
87.89 |
20240829-14:29:14.416 |
XPSX |
280JUFVDMU5TC02421 |
100 |
87.89 |
20240829-14:29:39.429 |
XNAS |
280JUFVDN3O1C02421 |
100 |
87.89 |
20240829-14:30:13.522 |
XPSX |
280JUFVDNBFIC02421 |
4 |
87.89 |
20240829-14:30:13.522 |
XPSX |
280JUFVDNBFKC02421 |
4 |
87.89 |
20240829-14:30:13.522 |
XPSX |
280JUFVDNBFMC02421 |
11 |
87.94 |
20240829-14:30:47.567 |
XNYS |
280JUFVDNK7TC02421 |
89 |
87.94 |
20240829-14:30:47.567 |
XNYS |
280JUFVDNK7UC02421 |
8 |
87.92 |
20240829-14:30:48.023 |
EPRL |
280JUFVDNKA4C02421 |
74 |
87.92 |
20240829-14:30:48.215 |
EPRL |
280JUFVDNKB2C02421 |
100 |
87.92 |
20240829-14:30:48.429 |
EPRL |
280JUFVDNKBLC02421 |
18 |
87.92 |
20240829-14:30:48.429 |
EPRL |
280JUFVDNKBMC02421 |
18 |
87.9 |
20240829-14:32:02.446 |
XPSX |
280JUFVDO415C02421 |
82 |
87.9 |
20240829-14:32:04.135 |
XPSX |
280JUFVDO4C5C02421 |
97 |
87.9 |
20240829-14:32:04.135 |
XPSX |
280JUFVDO4C6C02421 |
3 |
87.9 |
20240829-14:32:06.581 |
XPSX |
280JUFVDO513C02421 |
100 |
87.86 |
20240829-14:33:12.295 |
XNAS |
280JUFVDOIMUC02421 |
100 |
87.84 |
20240829-14:33:22.158 |
XPSX |
280JUFVDOLSBC02421 |
18 |
87.84 |
20240829-14:33:22.158 |
XPSX |
280JUFVDOLSCC02421 |
48 |
87.84 |
20240829-14:33:22.158 |
XPSX |
280JUFVDOLSDC02421 |
34 |
87.84 |
20240829-14:33:22.158 |
XPSX |
280JUFVDOLSEC02421 |
100 |
87.8 |
20240829-14:34:16.369 |
XNAS |
280JUFVDP17JC02421 |
3 |
87.8 |
20240829-14:34:53.978 |
XNAS |
280JUFVDP7KMC02421 |
97 |
87.8 |
20240829-14:34:53.978 |
XNAS |
280JUFVDP7KNC02421 |
100 |
87.8 |
20240829-14:35:27.567 |
XNYS |
280JUFVDPEF7C02421 |
39 |
87.81 |
20240829-14:35:36.462 |
BATY |
280JUFVDPG5VC02421 |
100 |
87.89 |
20240829-14:36:11.864 |
ARCX |
280JUFVDPNPMC02421 |
100 |
87.89 |
20240829-14:36:11.864 |
ARCX |
280JUFVDPNPNC02421 |
98 |
87.89 |
20240829-14:37:44.241 |
XNAS |
280JUFVDQ8CIC02421 |
2 |
87.89 |
20240829-14:38:11.171 |
XNAS |
280JUFVDQDJCC02421 |
100 |
87.89 |
20240829-14:38:11.171 |
XNAS |
280JUFVDQDJDC02421 |
100 |
87.89 |
20240829-14:38:11.171 |
XNAS |
280JUFVDQDJEC02421 |
98 |
87.89 |
20240829-14:38:11.172 |
EDGX |
280JUFVDQDJFC02421 |
26 |
87.94 |
20240829-14:38:48.629 |
ARCX |
280JUFVDQK87C02421 |
100 |
88.04 |
20240829-14:39:35.884 |
EPRL |
280JUFVDQRSDC02421 |
99 |
88.02 |
20240829-14:39:56.091 |
ARCX |
280JUFVDQV8VC02421 |
1 |
88.02 |
20240829-14:39:56.093 |
ARCX |
280JUFVDQV90C02421 |
100 |
88.02 |
20240829-14:39:56.093 |
ARCX |
280JUFVDQV91C02421 |
6 |
88.04 |
20240829-14:40:41.968 |
XNAS |
280JUFVDR93KC02421 |
94 |
88.04 |
20240829-14:40:41.968 |
XNAS |
280JUFVDR93LC02421 |
100 |
88.03 |
20240829-14:41:05.134 |
ARCX |
280JUFVDRE4CC02421 |
100 |
88.05 |
20240829-14:42:26.711 |
XNAS |
280JUFVDRS81C02421 |
100 |
88.05 |
20240829-14:42:28.815 |
XNAS |
280JUFVDRSIEC02421 |
100 |
88.12 |
20240829-14:43:18.936 |
BATY |
280JUFVDS4LPC02421 |
100 |
88.12 |
20240829-14:43:18.936 |
BATY |
280JUFVDS4LQC02421 |
100 |
88.2 |
20240829-14:44:16.778 |
ARCX |
280JUFVDSGDPC02421 |
100 |
88.18 |
20240829-14:45:18.943 |
ARCX |
280JUFVDSQMAC02421 |
100 |
88.19 |
20240829-14:45:40.217 |
ARCX |
280JUFVDT0TUC02421 |
100 |
88.19 |
20240829-14:45:40.217 |
ARCX |
280JUFVDT0TVC02421 |
100 |
88.16 |
20240829-14:46:35.904 |
ARCX |
280JUFVDTAPRC02421 |
80 |
88.14 |
20240829-14:46:45.135 |
XNAS |
280JUFVDTC9NC02421 |
100 |
88.21 |
20240829-14:47:57.731 |
XNYS |
280JUFVDTOPQC02421 |
100 |
88.18 |
20240829-14:48:01.068 |
XNYS |
280JUFVDTPK5C02421 |
100 |
88.18 |
20240829-14:48:01.097 |
BATY |
280JUFVDTPLDC02421 |
100 |
88.16 |
20240829-14:49:16.049 |
ARCX |
280JUFVDU8GIC02421 |
100 |
88.17 |
20240829-14:50:08.157 |
XNYS |
280JUFVDUK83C02421 |
15 |
88.16 |
20240829-14:50:38.644 |
BATY |
280JUFVDUQR6C02421 |
6 |
88.16 |
20240829-14:50:38.644 |
BATY |
280JUFVDUQR7C02421 |
79 |
88.16 |
20240829-14:50:38.645 |
BATY |
280JUFVDUQR8C02421 |
100 |
88.25 |
20240829-14:51:48.128 |
XNAS |
280JUFVDV9OAC02421 |
85 |
88.25 |
20240829-14:51:49.486 |
XNAS |
280JUFVDVA01C02421 |
5 |
88.25 |
20240829-14:51:49.486 |
XNAS |
280JUFVDVA02C02421 |
100 |
88.24 |
20240829-14:51:58.235 |
ARCX |
280JUFVDVBHDC02421 |
100 |
88.24 |
20240829-14:51:58.235 |
ARCX |
280JUFVDVBHEC02421 |
100 |
88.14 |
20240829-14:52:58.492 |
ARCX |
280JUFVDVMUAC02421 |
100 |
88.13 |
20240829-14:53:06.441 |
ARCX |
280JUFVDVOACC02421 |
12 |
88.13 |
20240829-14:53:08.161 |
ARCX |
280JUFVDVOJ9C02421 |
11 |
88.13 |
20240829-14:53:08.161 |
ARCX |
280JUFVDVOJAC02421 |
77 |
88.13 |
20240829-14:53:08.161 |
ARCX |
280JUFVDVOJBC02421 |
100 |
88.18 |
20240829-14:54:13.870 |
ARCX |
280JUFVE04B4C02421 |
100 |
88.18 |
20240829-14:54:33.888 |
BATY |
280JUFVE089BC02421 |
100 |
88.11 |
20240829-14:55:00.176 |
ARCX |
280JUFVE0DR5C02421 |
100 |
88.07 |
20240829-14:55:16.622 |
ARCX |
280JUFVE0HTFC02421 |
100 |
88.05 |
20240829-14:55:50.376 |
XNAS |
280JUFVE0Q0GC02421 |
87 |
88.02 |
20240829-14:56:19.379 |
XNAS |
280JUFVE0VRMC02421 |
13 |
88.02 |
20240829-14:56:19.379 |
XNAS |
280JUFVE0VRNC02421 |
100 |
88.03 |
20240829-14:57:02.910 |
BATY |
280JUFVE18QSC02421 |
100 |
88.06 |
20240829-14:58:18.677 |
XNAS |
280JUFVE1P1JC02421 |
100 |
88.03 |
20240829-14:58:21.941 |
ARCX |
280JUFVE1PLHC02421 |
100 |
88.03 |
20240829-14:58:21.941 |
ARCX |
280JUFVE1PLIC02421 |
100 |
88.03 |
20240829-14:58:21.941 |
ARCX |
280JUFVE1PLJC02421 |
100 |
88.05 |
20240829-14:59:15.478 |
ARCX |
280JUFVE23CUC02421 |
100 |
88.05 |
20240829-14:59:59.603 |
ARCX |
280JUFVE2E7OC02421 |
100 |
88.04 |
20240829-15:00:02.062 |
ARCX |
280JUFVE2F55C02421 |
1 |
88.1 |
20240829-15:01:06.103 |
XNYS |
280JUFVE2UDGC02421 |
87 |
88.1 |
20240829-15:01:06.103 |
XNYS |
280JUFVE2UDHC02421 |
41 |
88.1 |
20240829-15:01:29.799 |
XNAS |
280JUFVE3430C02421 |
59 |
88.1 |
20240829-15:01:29.799 |
XNAS |
280JUFVE3432C02421 |
51 |
88.16 |
20240829-15:02:23.766 |
EPRL |
280JUFVE3FNIC02421 |
100 |
88.19 |
20240829-15:02:43.243 |
XNAS |
280JUFVE3JRVC02421 |
100 |
88.21 |
20240829-15:02:49.344 |
ARCX |
280JUFVE3KR3C02421 |
100 |
88.19 |
20240829-15:02:49.558 |
ARCX |
280JUFVE3KULC02421 |
100 |
88.19 |
20240829-15:02:49.558 |
ARCX |
280JUFVE3KUMC02421 |
68 |
88.12 |
20240829-15:03:46.259 |
ARCX |
280JUFVE40BCC02421 |
32 |
88.12 |
20240829-15:03:46.259 |
ARCX |
280JUFVE40BDC02421 |
100 |
88.1 |
20240829-15:04:01.764 |
ARCX |
280JUFVE42UIC02421 |
60 |
88.08 |
20240829-15:04:18.320 |
XNAS |
280JUFVE462NC02421 |
100 |
88.08 |
20240829-15:04:47.656 |
ARCX |
280JUFVE4B4GC02421 |
100 |
88.05 |
20240829-15:05:16.447 |
ARCX |
280JUFVE4GSBC02421 |
100 |
88.13 |
20240829-15:06:34.514 |
ARCX |
280JUFVE4UT0C02421 |
100 |
88.15 |
20240829-15:07:25.132 |
BATY |
280JUFVE58CDC02421 |
100 |
88.15 |
20240829-15:07:25.132 |
BATY |
280JUFVE58CEC02421 |
100 |
88.14 |
20240829-15:08:38.743 |
XNYS |
280JUFVE5KR0C02421 |
100 |
88.18 |
20240829-15:08:52.500 |
BATY |
280JUFVE5N1DC02421 |
100 |
88.14 |
20240829-15:09:19.923 |
XNAS |
280JUFVE5RNPC02421 |
78 |
88.1 |
20240829-15:10:21.439 |
XNYS |
280JUFVE673TC02421 |
1 |
88.1 |
20240829-15:10:21.439 |
XNYS |
280JUFVE673UC02421 |
21 |
88.1 |
20240829-15:10:23.379 |
XNYS |
280JUFVE67DKC02421 |
21 |
88.1 |
20240829-15:10:23.379 |
XNYS |
280JUFVE67DLC02421 |
79 |
88.1 |
20240829-15:10:23.379 |
XNYS |
280JUFVE67DMC02421 |
100 |
88.14 |
20240829-15:10:51.340 |
XPSX |
280JUFVE6C15C02421 |
100 |
88.14 |
20240829-15:11:31.009 |
XPSX |
280JUFVE6IN7C02421 |
5 |
88.12 |
20240829-15:12:02.085 |
XNAS |
280JUFVE6NLEC02421 |
2 |
88.12 |
20240829-15:12:02.086 |
XNAS |
280JUFVE6NLFC02421 |
100 |
88.12 |
20240829-15:12:02.086 |
ARCX |
280JUFVE6NLGC02421 |
93 |
88.12 |
20240829-15:12:02.086 |
XNAS |
280JUFVE6NLHC02421 |
100 |
88.26 |
20240829-15:13:35.500 |
XNYS |
280JUFVE77VFC02421 |
100 |
88.24 |
20240829-15:13:35.630 |
XNAS |
280JUFVE780RC02421 |
100 |
88.24 |
20240829-15:13:35.630 |
XNAS |
280JUFVE780SC02421 |
100 |
88.25 |
20240829-15:14:53.377 |
BATY |
280JUFVE7LG9C02421 |
100 |
88.29 |
20240829-15:16:08.048 |
XNYS |
280JUFVE856EC02421 |
100 |
88.28 |
20240829-15:16:32.712 |
IEXG |
280JUFVE88MRC02421 |
100 |
88.29 |
20240829-15:17:02.241 |
XNYS |
280JUFVE8DSPC02421 |
100 |
88.27 |
20240829-15:17:28.599 |
ARCX |
280JUFVE8IRQC02421 |
100 |
88.18 |
20240829-15:18:29.605 |
XNAS |
280JUFVE8SHSC02421 |
100 |
88.19 |
20240829-15:19:09.789 |
XNAS |
280JUFVE93CEC02421 |
27 |
88.19 |
20240829-15:20:06.524 |
ARCX |
280JUFVE9CP2C02421 |
100 |
88.21 |
20240829-15:20:42.061 |
ARCX |
280JUFVE9JBKC02421 |
8 |
88.21 |
20240829-15:20:42.061 |
ARCX |
280JUFVE9JBLC02421 |
92 |
88.21 |
20240829-15:20:42.061 |
ARCX |
280JUFVE9JBMC02421 |
100 |
88.19 |
20240829-15:21:01.882 |
ARCX |
280JUFVE9NODC02421 |
99 |
88.13 |
20240829-15:21:36.594 |
XNAS |
280JUFVE9U4RC02421 |
1 |
88.13 |
20240829-15:21:36.594 |
XNAS |
280JUFVE9U4SC02421 |
100 |
88.13 |
20240829-15:22:28.460 |
XNYS |
280JUFVEA73VC02421 |
5 |
88.13 |
20240829-15:22:53.333 |
ARCX |
280JUFVEAC3EC02421 |
95 |
88.13 |
20240829-15:22:53.334 |
ARCX |
280JUFVEAC3GC02421 |
1 |
88.15 |
20240829-15:23:16.130 |
XNAS |
280JUFVEAFSDC02421 |
8 |
88.15 |
20240829-15:23:16.130 |
XNAS |
280JUFVEAFSEC02421 |
91 |
88.13 |
20240829-15:23:16.131 |
XNAS |
280JUFVEAFSFC02421 |
100 |
88.13 |
20240829-15:23:49.907 |
ARCX |
280JUFVEAMG7C02421 |
64 |
88.19 |
20240829-15:24:41.028 |
XNAS |
280JUFVEAVP1C02421 |
36 |
88.19 |
20240829-15:24:41.028 |
XNAS |
280JUFVEAVP2C02421 |
100 |
88.18 |
20240829-15:25:08.645 |
XNAS |
280JUFVEB4R8C02421 |
100 |
88.21 |
20240829-15:26:13.630 |
XNYS |
280JUFVEBFKLC02421 |
100 |
88.2 |
20240829-15:26:43.765 |
ARCX |
280JUFVEBLD8C02421 |
18 |
88.19 |
20240829-15:27:08.967 |
ARCX |
280JUFVEBPNJC02421 |
100 |
88.22 |
20240829-15:27:25.479 |
ARCX |
280JUFVEBSEBC02421 |
100 |
88.22 |
20240829-15:27:58.062 |
XPSX |
280JUFVEC1PHC02421 |
100 |
88.19 |
20240829-15:28:14.779 |
ARCX |
280JUFVEC4H8C02421 |
100 |
88.14 |
20240829-15:28:58.080 |
ARCX |
280JUFVECBJ7C02421 |
100 |
88.12 |
20240829-15:29:39.627 |
BATS |
280JUFVECLJPC02421 |
100 |
88.11 |
20240829-15:30:03.036 |
ARCX |
280JUFVECQICC02421 |
100 |
88.09 |
20240829-15:30:12.365 |
ARCX |
280JUFVECTG6C02421 |
18 |
88.1 |
20240829-15:30:37.786 |
BATS |
280JUFVED6Q4C02421 |
82 |
88.1 |
20240829-15:30:37.786 |
BATS |
280JUFVED6Q5C02421 |
100 |
88.17 |
20240829-15:31:11.048 |
XPSX |
280JUFVEDE2HC02421 |
100 |
88.17 |
20240829-15:31:11.049 |
XPSX |
280JUFVEDE2IC02421 |
100 |
88.15 |
20240829-15:31:37.974 |
EDGX |
280JUFVEDK89C02421 |
100 |
88.13 |
20240829-15:32:02.339 |
XNAS |
280JUFVEDPILC02421 |
100 |
88.19 |
20240829-15:32:40.026 |
ARCX |
280JUFVEE22JC02421 |
100 |
88.22 |
20240829-15:33:13.599 |
XNYS |
280JUFVEE9F6C02421 |
100 |
88.22 |
20240829-15:33:41.433 |
XPSX |
280JUFVEEFQ0C02421 |
100 |
88.24 |
20240829-15:34:14.998 |
XNAS |
280JUFVEEQ17C02421 |
100 |
88.22 |
20240829-15:34:20.873 |
XNYS |
280JUFVEERQOC02421 |
100 |
88.22 |
20240829-15:34:20.873 |
XNYS |
280JUFVEERQPC02421 |
65 |
88.16 |
20240829-15:34:50.743 |
ARCX |
280JUFVEF1UBC02421 |
100 |
88.15 |
20240829-15:35:26.901 |
ARCX |
280JUFVEF8UMC02421 |
42 |
88.15 |
20240829-15:35:26.901 |
ARCX |
280JUFVEF8UOC02421 |
18 |
88.15 |
20240829-15:35:26.902 |
ARCX |
280JUFVEF8UQC02421 |
40 |
88.15 |
20240829-15:35:30.172 |
ARCX |
280JUFVEF9LGC02421 |
100 |
88.24 |
20240829-15:36:34.218 |
ARCX |
280JUFVEFL8UC02421 |
11 |
88.27 |
20240829-15:37:19.704 |
XNYS |
280JUFVEFT6AC02421 |
46 |
88.27 |
20240829-15:37:19.704 |
XNYS |
280JUFVEFT6BC02421 |
100 |
88.26 |
20240829-15:37:22.282 |
ARCX |
280JUFVEFTMOC02421 |
100 |
88.23 |
20240829-15:37:50.392 |
ARCX |
280JUFVEG2NAC02421 |
78 |
88.13 |
20240829-15:38:29.815 |
ARCX |
280JUFVEG9IAC02421 |
100 |
88.13 |
20240829-15:39:13.249 |
BATY |
280JUFVEGL09C02421 |
36 |
88.16 |
20240829-15:40:13.052 |
EDGA |
280JUFVEH29MC02421 |
64 |
88.16 |
20240829-15:40:13.052 |
EDGA |
280JUFVEH29NC02421 |
100 |
88.14 |
20240829-15:40:30.089 |
BATY |
280JUFVEH5D7C02421 |
100 |
88.21 |
20240829-15:41:31.034 |
BATY |
280JUFVEHI57C02421 |
100 |
88.16 |
20240829-15:42:17.383 |
ARCX |
280JUFVEHS0SC02421 |
100 |
88.16 |
20240829-15:43:17.307 |
BATY |
280JUFVEI751C02421 |
100 |
88.29 |
20240829-15:44:33.121 |
XNYS |
280JUFVEIKRNC02421 |
100 |
88.24 |
20240829-15:45:33.783 |
ARCX |
280JUFVEJ31DC02421 |
100 |
88.22 |
20240829-15:46:30.925 |
BATY |
280JUFVEJDC2C02421 |
100 |
88.18 |
20240829-15:47:00.232 |
XNAS |
280JUFVEJI05C02421 |
100 |
88.22 |
20240829-15:48:32.851 |
BATY |
280JUFVEK4OBC02421 |
77 |
88.22 |
20240829-15:48:32.851 |
EDGA |
280JUFVEK4ODC02421 |
23 |
88.22 |
20240829-15:48:32.852 |
EDGA |
280JUFVEK4OEC02421 |
100 |
88.27 |
20240829-15:50:09.148 |
ARCX |
280JUFVEKQ5PC02421 |
55 |
88.23 |
20240829-15:50:19.449 |
BATY |
280JUFVEKSDUC02421 |
45 |
88.23 |
20240829-15:50:19.449 |
BATY |
280JUFVEKSDVC02421 |
100 |
88.28 |
20240829-15:51:52.143 |
EPRL |
280JUFVELDV8C02421 |
100 |
88.28 |
20240829-15:51:52.143 |
EPRL |
280JUFVELDV9C02421 |
100 |
88.26 |
20240829-15:53:38.105 |
XNYS |
280JUFVEM1GMC02421 |
100 |
88.28 |
20240829-15:54:23.759 |
ARCX |
280JUFVEM9J7C02421 |
100 |
88.3 |
20240829-15:55:52.357 |
ARCX |
280JUFVEMPGJC02421 |
70 |
88.3 |
20240829-15:55:52.357 |
ARCX |
280JUFVEMPGNC02421 |
30 |
88.3 |
20240829-15:55:52.357 |
ARCX |
280JUFVEMPGPC02421 |
100 |
88.41 |
20240829-15:57:41.127 |
ARCX |
280JUFVENFFPC02421 |
18 |
88.39 |
20240829-15:57:45.809 |
BATY |
280JUFVENG91C02421 |
82 |
88.39 |
20240829-15:57:45.809 |
BATY |
280JUFVENG92C02421 |
100 |
88.46 |
20240829-15:59:22.746 |
XNYS |
280JUFVEO3QIC02421 |
100 |
88.44 |
20240829-15:59:44.885 |
ARCX |
280JUFVEO7TMC02421 |
100 |
88.44 |
20240829-15:59:44.885 |
ARCX |
280JUFVEO7TOC02421 |
100 |
88.59 |
20240829-16:01:23.061 |
ARCX |
280JUFVEOVRVC02421 |
100 |
88.57 |
20240829-16:02:08.975 |
ARCX |
280JUFVEP97RC02421 |
100 |
88.52 |
20240829-16:02:50.007 |
XNYS |
280JUFVEPISPC02421 |
100 |
88.49 |
20240829-16:03:36.960 |
BATY |
280JUFVEPRKKC02421 |
100 |
88.52 |
20240829-16:05:18.830 |
XNYS |
280JUFVEQD49C02421 |
100 |
88.52 |
20240829-16:05:47.175 |
BATY |
280JUFVEQHP6C02421 |
100 |
88.5 |
20240829-16:06:41.165 |
ARCX |
280JUFVEQQO4C02421 |
10 |
88.57 |
20240829-16:08:19.718 |
XNYS |
280JUFVEREG6C02421 |
5 |
88.58 |
20240829-16:08:19.719 |
XNAS |
280JUFVEREG7C02421 |
1 |
88.61 |
20240829-16:08:26.190 |
XNYS |
280JUFVERFRKC02421 |
99 |
88.61 |
20240829-16:08:26.190 |
XNYS |
280JUFVERFRLC02421 |
100 |
88.66 |
20240829-16:09:28.297 |
BATY |
280JUFVERSEAC02421 |
100 |
88.65 |
20240829-16:09:49.297 |
BATY |
280JUFVERVUNC02421 |
100 |
88.67 |
20240829-16:11:02.922 |
XNYS |
280JUFVESD6FC02421 |
18 |
88.67 |
20240829-16:11:35.538 |
XPSX |
280JUFVESI65C02421 |
82 |
88.67 |
20240829-16:11:35.538 |
XPSX |
280JUFVESI66C02421 |
100 |
88.66 |
20240829-16:11:50.458 |
EDGX |
280JUFVESK9UC02421 |
100 |
88.67 |
20240829-16:13:42.905 |
XNYS |
280JUFVET4PFC02421 |
100 |
88.69 |
20240829-16:14:37.516 |
ARCX |
280JUFVETCUOC02421 |
100 |
88.73 |
20240829-16:16:00.716 |
ARCX |
280JUFVETRIQC02421 |
100 |
88.72 |
20240829-16:16:07.433 |
ARCX |
280JUFVETSI2C02421 |
100 |
88.65 |
20240829-16:17:10.075 |
ARCX |
280JUFVEU8R6C02421 |
100 |
88.66 |
20240829-16:17:57.027 |
XNYS |
280JUFVEUJDJC02421 |
100 |
88.69 |
20240829-16:20:10.050 |
XNYS |
280JUFVEVD9MC02421 |
100 |
88.67 |
20240829-16:20:23.527 |
XPSX |
280JUFVEVFV7C02421 |
100 |
88.67 |
20240829-16:20:23.527 |
XPSX |
280JUFVEVFV8C02421 |
100 |
88.67 |
20240829-16:22:52.142 |
XNAS |
280JUFVF0BVLC02421 |
100 |
88.66 |
20240829-16:23:22.695 |
XNAS |
280JUFVF0HA2C02421 |
100 |
88.72 |
20240829-16:24:32.532 |
XPSX |
280JUFVF0T77C02421 |
100 |
88.74 |
20240829-16:25:45.133 |
EDGA |
280JUFVF18R0C02421 |
100 |
88.69 |
20240829-16:26:29.288 |
XPSX |
280JUFVF1H4EC02421 |
100 |
88.7 |
20240829-16:27:15.891 |
ARCX |
280JUFVF1PMMC02421 |
100 |
88.69 |
20240829-16:28:50.299 |
ARCX |
280JUFVF297CC02421 |
100 |
88.7 |
20240829-16:30:05.438 |
XNAS |
280JUFVF2LU5C02421 |
100 |
88.68 |
20240829-16:30:27.627 |
XNAS |
280JUFVF2ROGC02421 |
100 |
88.68 |
20240829-16:30:27.627 |
XNAS |
280JUFVF2ROHC02421 |
100 |
88.65 |
20240829-16:31:35.721 |
XPSX |
280JUFVF37J0C02421 |
100 |
88.66 |
20240829-16:33:26.457 |
EDGA |
280JUFVF3RSLC02421 |
100 |
88.66 |
20240829-16:33:26.458 |
IEXG |
280JUFVF3RSMC02421 |
83 |
88.66 |
20240829-16:34:08.651 |
ARCX |
280JUFVF43AEC02421 |
100 |
88.69 |
20240829-16:35:34.004 |
ARCX |
280JUFVF4H74C02421 |
100 |
88.69 |
20240829-16:37:02.799 |
XNYS |
280JUFVF4VPGC02421 |
100 |
88.68 |
20240829-16:37:38.778 |
ARCX |
280JUFVF55R9C02421 |
100 |
88.7 |
20240829-16:38:48.258 |
ARCX |
280JUFVF5HQCC02421 |
100 |
88.7 |
20240829-16:39:35.461 |
ARCX |
280JUFVF5Q02C02421 |
100 |
88.75 |
20240829-16:40:40.580 |
ARCX |
280JUFVF64POC02421 |
11 |
88.76 |
20240829-16:41:59.738 |
XNAS |
280JUFVF6IJIC02421 |
100 |
88.76 |
20240829-16:42:12.925 |
XNYS |
280JUFVF6L88C02421 |
100 |
88.8 |
20240829-16:43:59.011 |
XNYS |
280JUFVF74BJC02421 |
100 |
88.79 |
20240829-16:44:16.930 |
ARCX |
280JUFVF77CUC02421 |
100 |
88.79 |
20240829-16:44:16.930 |
BATY |
280JUFVF77CVC02421 |
100 |
88.75 |
20240829-16:45:31.797 |
BATY |
280JUFVF7LNVC02421 |
100 |
88.7 |
20240829-16:47:05.500 |
ARCX |
280JUFVF85OMC02421 |
100 |
88.71 |
20240829-16:48:02.919 |
ARCX |
280JUFVF8FH2C02421 |
100 |
88.7 |
20240829-16:49:04.149 |
ARCX |
280JUFVF8PO0C02421 |
10 |
88.67 |
20240829-16:49:58.739 |
BATS |
280JUFVF95HPC02421 |
5 |
88.67 |
20240829-16:49:58.739 |
XNAS |
280JUFVF95HQC02421 |
1 |
88.67 |
20240829-16:49:58.739 |
XNAS |
280JUFVF95HRC02421 |
51 |
88.67 |
20240829-16:49:58.739 |
XNAS |
280JUFVF95HSC02421 |
19 |
88.67 |
20240829-16:49:58.739 |
XNYS |
280JUFVF95HTC02421 |
5 |
88.67 |
20240829-16:49:58.739 |
ARCX |
280JUFVF95HUC02421 |
1 |
88.67 |
20240829-16:49:58.739 |
ARCX |
280JUFVF95HVC02421 |
8 |
88.67 |
20240829-16:49:58.739 |
ARCX |
280JUFVF95I0C02421 |
100 |
88.69 |
20240829-16:51:55.225 |
ARCX |
280JUFVF9UMSC02421 |
100 |
88.64 |
20240829-16:52:20.038 |
XCHI |
280JUFVFA4UUC02421 |
1 |
88.67 |
20240829-16:54:12.514 |
BATY |
280JUFVFAODEC02421 |
99 |
88.67 |
20240829-16:54:12.514 |
BATY |
280JUFVFAODFC02421 |
100 |
88.8 |
20240829-16:55:38.029 |
BATY |
280JUFVFB8ORC02421 |
2 |
88.78 |
20240829-16:55:47.487 |
BATY |
280JUFVFBA2VC02421 |
100 |
88.79 |
20240829-16:56:21.872 |
ARCX |
280JUFVFBGPGC02421 |
100 |
88.82 |
20240829-16:57:58.486 |
XPSX |
280JUFVFC2P2C02421 |
100 |
88.84 |
20240829-16:58:35.881 |
XNYS |
280JUFVFC90PC02421 |
10 |
88.82 |
20240829-16:59:27.149 |
XNYS |
280JUFVFCI4JC02421 |
4 |
88.82 |
20240829-16:59:27.149 |
XNYS |
280JUFVFCI4KC02421 |
86 |
88.82 |
20240829-17:00:07.770 |
XNYS |
280JUFVFCR53C02421 |
14 |
88.82 |
20240829-17:00:07.771 |
ARCX |
280JUFVFCR54C02421 |
100 |
88.83 |
20240829-17:01:27.197 |
XPSX |
280JUFVFDDNGC02421 |
100 |
88.8 |
20240829-17:01:46.144 |
XNAS |
280JUFVFDHR0C02421 |
100 |
88.89 |
20240829-17:03:58.337 |
ARCX |
280JUFVFEG44C02421 |
8 |
88.88 |
20240829-17:04:04.763 |
XPSX |
280JUFVFEHH3C02421 |
92 |
88.88 |
20240829-17:04:04.764 |
XPSX |
280JUFVFEHH4C02421 |
100 |
88.88 |
20240829-17:04:04.764 |
XPSX |
280JUFVFEHH5C02421 |
100 |
88.86 |
20240829-17:07:17.052 |
XNAS |
280JUFVFFPP9C02421 |
100 |
88.87 |
20240829-17:07:31.645 |
ARCX |
280JUFVFFSN1C02421 |
100 |
88.9 |
20240829-17:09:06.286 |
XNYS |
280JUFVFGE9LC02421 |
100 |
88.89 |
20240829-17:09:10.784 |
BATY |
280JUFVFGF2QC02421 |
100 |
88.88 |
20240829-17:10:48.096 |
ARCX |
280JUFVFGVJSC02421 |
100 |
88.83 |
20240829-17:11:23.030 |
ARCX |
280JUFVFH6V5C02421 |
100 |
88.8 |
20240829-17:12:23.757 |
ARCX |
280JUFVFHIF5C02421 |
100 |
88.8 |
20240829-17:13:46.713 |
XPSX |
280JUFVFI1RFC02421 |
100 |
88.8 |
20240829-17:14:40.230 |
XPSX |
280JUFVFIAIRC02421 |
7 |
88.78 |
20240829-17:15:42.432 |
XPSX |
280JUFVFINRMC02421 |
84 |
88.78 |
20240829-17:15:42.432 |
XPSX |
280JUFVFINRNC02421 |
9 |
88.78 |
20240829-17:15:42.432 |
XPSX |
280JUFVFINROC02421 |
100 |
88.76 |
20240829-17:17:34.577 |
ARCX |
280JUFVFJ9SNC02421 |
100 |
88.79 |
20240829-17:19:00.637 |
BATY |
280JUFVFJOUVC02421 |
100 |
88.79 |
20240829-17:19:49.433 |
ARCX |
280JUFVFK10UC02421 |
100 |
88.78 |
20240829-17:21:36.099 |
XNYS |
280JUFVFKGD3C02421 |
1 |
88.77 |
20240829-17:22:46.847 |
XNAS |
280JUFVFKQ0GC02421 |
99 |
88.77 |
20240829-17:22:46.964 |
XNAS |
280JUFVFKQ24C02421 |
100 |
88.78 |
20240829-17:24:13.536 |
XPSX |
280JUFVFL6NCC02421 |
100 |
88.78 |
20240829-17:25:05.406 |
XPSX |
280JUFVFLEENC02421 |
100 |
88.83 |
20240829-17:27:03.959 |
XPSX |
280JUFVFM3ORC02421 |
100 |
88.83 |
20240829-17:27:03.959 |
ARCX |
280JUFVFM3OSC02421 |
100 |
88.83 |
20240829-17:27:03.959 |
ARCX |
280JUFVFM3OTC02421 |
82 |
88.82 |
20240829-17:29:42.405 |
ARCX |
280JUFVFMR3RC02421 |
18 |
88.82 |
20240829-17:29:42.405 |
ARCX |
280JUFVFMR3SC02421 |
32 |
88.82 |
20240829-17:29:42.405 |
ARCX |
280JUFVFMR3TC02421 |
68 |
88.82 |
20240829-17:29:42.405 |
ARCX |
280JUFVFMR3UC02421 |
1 |
88.79 |
20240829-17:30:32.836 |
XNAS |
280JUFVFN5D3C02421 |
99 |
88.79 |
20240829-17:30:44.687 |
XNAS |
280JUFVFN7MIC02421 |
1 |
88.79 |
20240829-17:30:44.687 |
EDGX |
280JUFVFN7MJC02421 |
100 |
88.83 |
20240829-17:32:05.265 |
XNAS |
280JUFVFNM9AC02421 |
100 |
88.83 |
20240829-17:32:38.114 |
XNYS |
280JUFVFNR7OC02421 |
100 |
88.86 |
20240829-17:33:20.132 |
ARCX |
280JUFVFO24NC02421 |
100 |
88.86 |
20240829-17:33:20.133 |
ARCX |
280JUFVFO24OC02421 |
100 |
88.84 |
20240829-17:34:19.385 |
ARCX |
280JUFVFOBN9C02421 |
100 |
88.9 |
20240829-17:36:03.398 |
XNYS |
280JUFVFOTFPC02421 |
100 |
88.89 |
20240829-17:36:19.721 |
ARCX |
280JUFVFP02TC02421 |
100 |
88.89 |
20240829-17:37:17.060 |
ARCX |
280JUFVFP8Q8C02421 |
100 |
88.88 |
20240829-17:37:43.054 |
ARCX |
280JUFVFPCRCC02421 |
100 |
88.85 |
20240829-17:38:35.001 |
ARCX |
280JUFVFPKURC02421 |
100 |
88.83 |
20240829-17:39:51.833 |
XNYS |
280JUFVFQ1M6C02421 |
100 |
88.86 |
20240829-17:41:04.069 |
BATY |
280JUFVFQEEGC02421 |
99 |
88.85 |
20240829-17:42:53.691 |
BATY |
280JUFVFQUB4C02421 |
1 |
88.85 |
20240829-17:42:53.691 |
BATY |
280JUFVFQUB5C02421 |
100 |
88.85 |
20240829-17:42:53.691 |
ARCX |
280JUFVFQUB6C02421 |
100 |
88.87 |
20240829-17:43:17.655 |
BATS |
280JUFVFR1PKC02421 |
100 |
88.87 |
20240829-17:44:35.541 |
XPSX |
280JUFVFRB78C02421 |
100 |
88.86 |
20240829-17:45:21.932 |
ARCX |
280JUFVFRICGC02421 |
2 |
88.83 |
20240829-17:47:16.251 |
XNYS |
280JUFVFS45OC02421 |
2 |
88.83 |
20240829-17:47:16.251 |
XNYS |
280JUFVFS45PC02421 |
96 |
88.83 |
20240829-17:47:16.251 |
XNYS |
280JUFVFS45QC02421 |
100 |
88.85 |
20240829-17:47:50.055 |
ARCX |
280JUFVFS8QEC02421 |
100 |
88.83 |
20240829-17:48:52.015 |
XPSX |
280JUFVFSK7VC02421 |
32 |
88.83 |
20240829-17:50:06.368 |
ARCX |
280JUFVFT13QC02421 |
47 |
88.83 |
20240829-17:50:06.368 |
ARCX |
280JUFVFT13RC02421 |
100 |
88.83 |
20240829-17:50:41.988 |
ARCX |
280JUFVFT7FFC02421 |
100 |
88.81 |
20240829-17:52:21.770 |
XPSX |
280JUFVFTME9C02421 |
100 |
88.82 |
20240829-17:52:31.503 |
ARCX |
280JUFVFTOHSC02421 |
100 |
88.8 |
20240829-17:53:44.091 |
ARCX |
280JUFVFU5G0C02421 |
100 |
88.78 |
20240829-17:55:13.168 |
XPSX |
280JUFVFULFNC02421 |
100 |
88.78 |
20240829-17:55:14.548 |
ARCX |
280JUFVFULLSC02421 |
100 |
88.85 |
20240829-17:57:25.451 |
XNYS |
280JUFVFVB6TC02421 |
100 |
88.85 |
20240829-17:57:25.571 |
XNYS |
280JUFVFVB7FC02421 |
100 |
88.83 |
20240829-17:58:32.379 |
ARCX |
280JUFVFVME4C02421 |
100 |
88.83 |
20240829-17:58:32.379 |
ARCX |
280JUFVFVME5C02421 |
100 |
88.83 |
20240829-17:58:32.379 |
ARCX |
280JUFVFVME6C02421 |
13 |
88.78 |
20240829-17:59:45.128 |
BATY |
280JUFVG01NOC02421 |
100 |
88.8 |
20240829-18:00:00.286 |
ARCX |
280JUFVG0472C02421 |
100 |
88.76 |
20240829-18:00:46.759 |
ARCX |
280JUFVG0FR8C02421 |
100 |
88.75 |
20240829-18:02:23.691 |
ARCX |
280JUFVG16JUC02421 |
83 |
88.77 |
20240829-18:03:31.019 |
XNYS |
280JUFVG1I69C02421 |
17 |
88.77 |
20240829-18:03:31.020 |
XNYS |
280JUFVG1I6AC02421 |
100 |
88.8 |
20240829-18:04:33.446 |
XNAS |
280JUFVG1ULHC02421 |
100 |
88.8 |
20240829-18:05:23.921 |
IEXG |
280JUFVG25TUC02421 |
100 |
88.79 |
20240829-18:05:57.400 |
ARCX |
280JUFVG2AQAC02421 |
100 |
88.78 |
20240829-18:06:33.663 |
XNYS |
280JUFVG2GCQC02421 |
100 |
88.83 |
20240829-18:07:58.348 |
BATY |
280JUFVG2UB1C02421 |
90 |
88.83 |
20240829-18:08:31.323 |
XNAS |
280JUFVG33JLC02421 |
10 |
88.83 |
20240829-18:08:31.323 |
XNAS |
280JUFVG33JMC02421 |
1 |
88.73 |
20240829-18:09:00.094 |
XPSX |
280JUFVG398MC02421 |
1 |
88.73 |
20240829-18:09:00.094 |
XPSX |
280JUFVG398NC02421 |
21 |
88.73 |
20240829-18:09:00.094 |
XPSX |
280JUFVG398OC02421 |
77 |
88.73 |
20240829-18:09:00.094 |
XPSX |
280JUFVG398QC02421 |
100 |
88.75 |
20240829-18:10:18.268 |
ARCX |
280JUFVG3MK8C02421 |
100 |
88.82 |
20240829-18:10:45.244 |
ARCX |
280JUFVG3RQGC02421 |
100 |
88.8 |
20240829-18:11:48.089 |
XPSX |
280JUFVG473OC02421 |
100 |
88.83 |
20240829-18:12:34.825 |
XPSX |
280JUFVG4I06C02421 |
100 |
88.79 |
20240829-18:13:48.292 |
ARCX |
280JUFVG4U0LC02421 |
100 |
88.78 |
20240829-18:14:55.868 |
ARCX |
280JUFVG5943C02421 |
100 |
88.8 |
20240829-18:15:47.075 |
ARCX |
280JUFVG5JH7C02421 |
33 |
88.78 |
20240829-18:16:27.107 |
XPSX |
280JUFVG5PR2C02421 |
67 |
88.78 |
20240829-18:16:27.107 |
XPSX |
280JUFVG5PR3C02421 |
60 |
88.79 |
20240829-18:17:34.672 |
XPSX |
280JUFVG6554C02421 |
40 |
88.79 |
20240829-18:17:34.673 |
XPSX |
280JUFVG6555C02421 |
100 |
88.73 |
20240829-18:18:12.098 |
XPSX |
280JUFVG6B30C02421 |
100 |
88.67 |
20240829-18:19:06.714 |
XPSX |
280JUFVG6JFNC02421 |
100 |
88.66 |
20240829-18:19:59.330 |
XPSX |
280JUFVG6RFOC02421 |
100 |
88.67 |
20240829-18:21:09.202 |
ARCX |
280JUFVG774PC02421 |
100 |
88.69 |
20240829-18:21:32.456 |
XPSX |
280JUFVG7ARRC02421 |
100 |
88.7 |
20240829-18:21:43.813 |
IEXG |
280JUFVG7CJHC02421 |
100 |
88.73 |
20240829-18:22:54.642 |
XNAS |
280JUFVG7MU0C02421 |
100 |
88.77 |
20240829-18:24:28.321 |
XNYS |
280JUFVG88DQC02421 |
100 |
88.77 |
20240829-18:24:53.524 |
ARCX |
280JUFVG8C2CC02421 |
100 |
88.76 |
20240829-18:25:28.447 |
XPSX |
280JUFVG8I4AC02421 |
100 |
88.76 |
20240829-18:26:48.524 |
XPSX |
280JUFVG8VF9C02421 |
100 |
88.75 |
20240829-18:27:38.178 |
XPSX |
280JUFVG97JEC02421 |
100 |
88.76 |
20240829-18:27:47.980 |
ARCX |
280JUFVG996LC02421 |
100 |
88.62 |
20240829-18:28:53.238 |
XPSX |
280JUFVG9Q5KC02421 |
2 |
88.63 |
20240829-18:29:50.198 |
XPSX |
280JUFVGAAC7C02421 |
98 |
88.63 |
20240829-18:29:50.198 |
XPSX |
280JUFVGAAC8C02421 |
100 |
88.54 |
20240829-18:30:48.313 |
EPRL |
280JUFVGARJCC02421 |
100 |
88.51 |
20240829-18:32:16.433 |
XNAS |
280JUFVGBKFNC02421 |
100 |
88.54 |
20240829-18:32:46.902 |
XASE |
280JUFVGBUGVC02421 |
31 |
88.56 |
20240829-18:33:48.087 |
XNYS |
280JUFVGCBNHC02421 |
69 |
88.56 |
20240829-18:33:48.087 |
XNYS |
280JUFVGCBNIC02421 |
100 |
88.56 |
20240829-18:34:38.000 |
XPSX |
280JUFVGCN4JC02421 |
100 |
88.46 |
20240829-18:35:10.620 |
IEXG |
280JUFVGCV33C02421 |
100 |
88.48 |
20240829-18:36:10.607 |
XPSX |
280JUFVGDB2SC02421 |
100 |
88.52 |
20240829-18:37:10.415 |
XPSX |
280JUFVGDM0OC02421 |
100 |
88.5 |
20240829-18:37:33.473 |
IEXG |
280JUFVGDPOSC02421 |
18 |
88.33 |
20240829-18:38:25.993 |
BATY |
280JUFVGE7AOC02421 |
82 |
88.33 |
20240829-18:38:25.993 |
BATY |
280JUFVGE7APC02421 |
100 |
88.32 |
20240829-18:39:42.735 |
XPSX |
280JUFVGEP0NC02421 |
36 |
88.37 |
20240829-18:40:26.416 |
ARCX |
280JUFVGF2O7C02421 |
64 |
88.37 |
20240829-18:40:26.416 |
ARCX |
280JUFVGF2O8C02421 |
62 |
88.36 |
20240829-18:41:18.328 |
XPSX |
280JUFVGFEHVC02421 |
38 |
88.36 |
20240829-18:41:18.328 |
XPSX |
280JUFVGFEI0C02421 |
78 |
88.37 |
20240829-18:42:23.504 |
BATY |
280JUFVGFP2NC02421 |
22 |
88.37 |
20240829-18:42:23.504 |
BATY |
280JUFVGFP2OC02421 |
100 |
88.36 |
20240829-18:43:01.324 |
XPSX |
280JUFVGFVHGC02421 |
100 |
88.27 |
20240829-18:44:12.671 |
IEXG |
280JUFVGGF3CC02421 |
18 |
88.3 |
20240829-18:45:00.808 |
XPSX |
280JUFVGGPAMC02421 |
18 |
88.3 |
20240829-18:45:00.808 |
XPSX |
280JUFVGGPANC02421 |
36 |
88.3 |
20240829-18:45:00.808 |
XPSX |
280JUFVGGPAOC02421 |
28 |
88.3 |
20240829-18:45:00.808 |
XPSX |
280JUFVGGPAPC02421 |
100 |
88.31 |
20240829-18:45:56.082 |
XPSX |
280JUFVGH62KC02421 |
100 |
88.28 |
20240829-18:46:44.681 |
XPSX |
280JUFVGHEAKC02421 |
100 |
88.28 |
20240829-18:47:38.978 |
XPSX |
280JUFVGHOCPC02421 |
100 |
88.27 |
20240829-18:48:41.502 |
XNYS |
280JUFVGI63DC02421 |
100 |
88.32 |
20240829-18:49:15.092 |
XPSX |
280JUFVGIFL3C02421 |
18 |
88.34 |
20240829-18:50:00.215 |
XPSX |
280JUFVGIPOPC02421 |
2 |
88.34 |
20240829-18:50:00.215 |
XPSX |
280JUFVGIPORC02421 |
54 |
88.34 |
20240829-18:50:00.215 |
XPSX |
280JUFVGIPOSC02421 |
26 |
88.34 |
20240829-18:50:00.215 |
XPSX |
280JUFVGIPOTC02421 |
100 |
88.32 |
20240829-18:50:10.334 |
XPSX |
280JUFVGIRMHC02421 |
100 |
88.28 |
20240829-18:50:50.998 |
XPSX |
280JUFVGJ2N4C02421 |
100 |
88.32 |
20240829-18:52:04.689 |
XPSX |
280JUFVGJHDQC02421 |
8 |
88.31 |
20240829-18:52:26.045 |
ARCX |
280JUFVGJLA0C02421 |
92 |
88.31 |
20240829-18:52:26.045 |
ARCX |
280JUFVGJLA1C02421 |
100 |
88.33 |
20240829-18:53:55.390 |
XPSX |
280JUFVGK5QHC02421 |
100 |
88.35 |
20240829-18:55:03.149 |
XNYS |
280JUFVGKKOVC02421 |
18 |
88.34 |
20240829-18:55:33.107 |
XPSX |
280JUFVGKQBRC02421 |
18 |
88.34 |
20240829-18:55:33.107 |
XPSX |
280JUFVGKQBTC02421 |
100 |
88.38 |
20240829-18:56:01.063 |
XPSX |
280JUFVGL1JJC02421 |
100 |
88.4 |
20240829-18:56:25.644 |
XPSX |
280JUFVGL69AC02421 |
100 |
88.35 |
20240829-18:57:15.492 |
ARCX |
280JUFVGLGS5C02421 |
100 |
88.31 |
20240829-18:58:11.741 |
XPSX |
280JUFVGLQ55C02421 |
100 |
88.33 |
20240829-18:59:11.593 |
IEXG |
280JUFVGM6J5C02421 |
100 |
88.34 |
20240829-18:59:34.278 |
IEXG |
280JUFVGMDADC02421 |
18 |
88.29 |
20240829-19:00:00.505 |
XPSX |
280JUFVGMJIBC02421 |
54 |
88.29 |
20240829-19:00:00.505 |
XPSX |
280JUFVGMJICC02421 |
18 |
88.29 |
20240829-19:00:00.505 |
XPSX |
280JUFVGMJIDC02421 |
100 |
88.26 |
20240829-19:00:30.564 |
XPSX |
280JUFVGMSOQC02421 |
100 |
88.19 |
20240829-19:00:48.100 |
ARCX |
280JUFVGN1ISC02421 |
100 |
88.2 |
20240829-19:02:08.402 |
XPSX |
280JUFVGNJABC02421 |
100 |
88.19 |
20240829-19:02:30.241 |
XPSX |
280JUFVGNNGFC02421 |
96 |
88.19 |
20240829-19:03:09.187 |
XPSX |
280JUFVGNVNIC02421 |
4 |
88.19 |
20240829-19:03:09.187 |
XPSX |
280JUFVGNVNJC02421 |
100 |
88.22 |
20240829-19:04:33.596 |
XNYS |
280JUFVGOJCPC02421 |
1 |
88.22 |
20240829-19:04:48.256 |
ARCX |
280JUFVGOMASC02421 |
99 |
88.22 |
20240829-19:04:48.256 |
ARCX |
280JUFVGOMATC02421 |
100 |
88.21 |
20240829-19:05:40.004 |
XPSX |
280JUFVGP1JJC02421 |
18 |
88.24 |
20240829-19:06:02.447 |
XPSX |
280JUFVGP7PJC02421 |
18 |
88.24 |
20240829-19:06:02.447 |
XPSX |
280JUFVGP7PKC02421 |
64 |
88.24 |
20240829-19:06:04.436 |
XPSX |
280JUFVGP8A8C02421 |
100 |
88.23 |
20240829-19:06:59.084 |
XPSX |
280JUFVGPJEQC02421 |
43 |
88.27 |
20240829-19:07:40.910 |
XPSX |
280JUFVGPRU9C02421 |
57 |
88.27 |
20240829-19:07:40.910 |
XPSX |
280JUFVGPRUAC02421 |
100 |
88.19 |
20240829-19:08:15.519 |
XASE |
280JUFVGQ3VBC02421 |
100 |
88.26 |
20240829-19:09:09.003 |
XPSX |
280JUFVGQEKMC02421 |
100 |
88.26 |
20240829-19:10:23.850 |
XPSX |
280JUFVGQVTGC02421 |
19 |
88.26 |
20240829-19:10:46.871 |
XPSX |
280JUFVGR40QC02421 |
36 |
88.26 |
20240829-19:10:46.871 |
XPSX |
280JUFVGR40RC02421 |
45 |
88.26 |
20240829-19:10:46.871 |
XPSX |
280JUFVGR40SC02421 |
100 |
88.31 |
20240829-19:11:24.184 |
XPSX |
280JUFVGRCVTC02421 |
100 |
88.27 |
20240829-19:11:53.661 |
XPSX |
280JUFVGRJ8MC02421 |
98 |
88.15 |
20240829-19:12:23.002 |
XPSX |
280JUFVGRQ1GC02421 |
2 |
88.15 |
20240829-19:12:23.002 |
XPSX |
280JUFVGRQ1HC02421 |
100 |
88.23 |
20240829-19:13:22.681 |
XPSX |
280JUFVGS5JIC02421 |
100 |
88.18 |
20240829-19:13:39.384 |
XPSX |
280JUFVGSAB9C02421 |
100 |
88.26 |
20240829-19:15:06.045 |
IEXG |
280JUFVGSPEJC02421 |
100 |
88.26 |
20240829-19:15:17.830 |
XPSX |
280JUFVGSRHSC02421 |
100 |
88.25 |
20240829-19:15:37.829 |
XPSX |
280JUFVGT0SLC02421 |
100 |
88.44 |
20240829-19:16:37.706 |
XNYS |
280JUFVGTI67C02421 |
100 |
88.5 |
20240829-19:17:04.347 |
ARCX |
280JUFVGTOP8C02421 |
100 |
88.51 |
20240829-19:17:27.715 |
XPSX |
280JUFVGU0D2C02421 |
100 |
88.5 |
20240829-19:18:06.041 |
ARCX |
280JUFVGU91GC02421 |
36 |
88.44 |
20240829-19:19:32.659 |
XPSX |
280JUFVGUS3PC02421 |
64 |
88.44 |
20240829-19:19:32.659 |
XPSX |
280JUFVGUS3QC02421 |
100 |
88.46 |
20240829-19:20:24.649 |
XPSX |
280JUFVGV79QC02421 |
100 |
88.44 |
20240829-19:20:37.603 |
XPSX |
280JUFVGVA3JC02421 |
100 |
88.45 |
20240829-19:21:11.573 |
XPSX |
280JUFVGVHKFC02421 |
100 |
88.46 |
20240829-19:22:11.533 |
XPSX |
280JUFVGVU53C02421 |
100 |
88.44 |
20240829-19:22:32.794 |
ARCX |
280JUFVH02Q4C02421 |
100 |
88.42 |
20240829-19:23:25.465 |
XPSX |
280JUFVH0EQBC02421 |
100 |
88.43 |
20240829-19:23:35.897 |
XPSX |
280JUFVH0GUAC02421 |
100 |
88.44 |
20240829-19:24:25.022 |
XPSX |
280JUFVH0SV4C02421 |
91 |
88.46 |
20240829-19:25:02.611 |
XNYS |
280JUFVH14S0C02421 |
9 |
88.46 |
20240829-19:25:02.611 |
XNYS |
280JUFVH14S1C02421 |
100 |
88.49 |
20240829-19:25:08.887 |
XPSX |
280JUFVH16OQC02421 |
100 |
88.53 |
20240829-19:26:09.730 |
ARCX |
280JUFVH1LC9C02421 |
100 |
88.53 |
20240829-19:26:21.478 |
XPSX |
280JUFVH1OHEC02421 |
100 |
88.52 |
20240829-19:26:38.670 |
XPSX |
280JUFVH1SKTC02421 |
100 |
88.56 |
20240829-19:27:37.583 |
IEXG |
280JUFVH2C91C02421 |
100 |
88.56 |
20240829-19:27:50.480 |
XPSX |
280JUFVH2EKHC02421 |
100 |
88.62 |
20240829-19:28:28.713 |
XNYS |
280JUFVH2S65C02421 |
94 |
88.61 |
20240829-19:28:36.367 |
XPSX |
280JUFVH2V2MC02421 |
6 |
88.61 |
20240829-19:28:36.367 |
XPSX |
280JUFVH2V2NC02421 |
100 |
88.61 |
20240829-19:29:01.024 |
XPSX |
280JUFVH347FC02421 |
100 |
88.57 |
20240829-19:29:52.360 |
XPSX |
280JUFVH3H1NC02421 |
100 |
88.56 |
20240829-19:30:15.148 |
ARCX |
280JUFVH3O1NC02421 |
5 |
88.56 |
20240829-19:30:51.540 |
XPSX |
280JUFVH45IOC02421 |
74 |
88.56 |
20240829-19:30:51.540 |
XPSX |
280JUFVH45IQC02421 |
21 |
88.56 |
20240829-19:30:51.540 |
XPSX |
280JUFVH45IRC02421 |
100 |
88.56 |
20240829-19:30:52.398 |
XASE |
280JUFVH45U1C02421 |
100 |
88.6 |
20240829-19:31:15.937 |
XASE |
280JUFVH4CPRC02421 |
100 |
88.6 |
20240829-19:31:59.930 |
XASE |
280JUFVH4O8VC02421 |
100 |
88.61 |
20240829-19:32:24.390 |
XASE |
280JUFVH50I0C02421 |
100 |
88.66 |
20240829-19:33:07.904 |
XASE |
280JUFVH5DNVC02421 |
100 |
88.67 |
20240829-19:33:33.616 |
XPSX |
280JUFVH5KODC02421 |
100 |
88.66 |
20240829-19:33:58.259 |
XASE |
280JUFVH5RISC02421 |
100 |
88.65 |
20240829-19:34:19.925 |
XASE |
280JUFVH62PSC02421 |
100 |
88.68 |
20240829-19:34:47.346 |
EDGX |
280JUFVH6CQIC02421 |
100 |
88.64 |
20240829-19:35:13.523 |
XASE |
280JUFVH6L7NC02421 |
100 |
88.61 |
20240829-19:35:57.422 |
XASE |
280JUFVH778TC02421 |
100 |
88.61 |
20240829-19:36:26.047 |
XASE |
280JUFVH7FHUC02421 |
100 |
88.61 |
20240829-19:37:01.309 |
XASE |
280JUFVH7NITC02421 |
100 |
88.68 |
20240829-19:37:37.458 |
XASE |
280JUFVH83TOC02421 |
100 |
88.67 |
20240829-19:37:48.803 |
XASE |
280JUFVH86VSC02421 |
100 |
88.68 |
20240829-19:38:17.488 |
ARCX |
280JUFVH8EU4C02421 |
52 |
88.68 |
20240829-19:38:27.906 |
ARCX |
280JUFVH8HMIC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240830032111/en/
CRH plc