Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,790 |
$84.20 |
$84.91 |
$83.12 |
XNYS |
1,384 |
$84.08 |
$84.51 |
$83.15 |
EDGX |
7,748 |
$84.12 |
$85.08 |
$83.00 |
ARCX |
1,200 |
$84.02 |
$84.54 |
$83.01 |
BATS |
5,271 |
$84.24 |
$85.08 |
$83.06 |
XNAS |
5,121 |
$83.53 |
$84.95 |
$82.99 |
BATY |
16,881 |
$83.99 |
$84.64 |
$83.07 |
XASE |
2,499 |
$83.99 |
$84.57 |
$83.00 |
EPRL |
7,893 |
$83.95 |
$84.72 |
$83.00 |
IEXG |
0 |
$0.00 |
$0.00 |
$0.00 |
XCHI |
1,113 |
$84.21 |
$84.45 |
$83.35 |
MEMX |
6,000 |
$84.09 |
$84.64 |
$83.00 |
XPSX |
100 |
$83.77 |
$83.77 |
$83.77 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,160,801 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||||
LEI |
|
549300MIDJNNTH068E74 |
||||||
ISIN: |
|
IE0001827041 |
||||||
US Broker name: |
BNP Paribas Securities Corp |
|||||||
US Broker code (CRD#): |
15794 |
|||||||
Time Zone: |
EST |
|||||||
Currency |
USD |
|||||||
Date of Transactions: |
|
5th September 2024 |
||||||
Aggregated Information
|
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$84.0149 |
59,000 |
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
85.08 |
20240905-13:30:25.407 |
ARCX |
280KGUJJ0GBEC02421 |
100 |
85.08 |
20240905-13:30:25.407 |
ARCX |
280KGUJJ0GBFC02421 |
100 |
85.08 |
20240905-13:30:25.806 |
XNAS |
280KGUJJ0GCEC02421 |
100 |
84.99 |
20240905-13:30:55.920 |
ARCX |
280KGUJJ0J0SC02421 |
75 |
84.99 |
20240905-13:30:55.921 |
XNAS |
280KGUJJ0J0TC02421 |
25 |
84.99 |
20240905-13:30:55.921 |
XNAS |
280KGUJJ0J0UC02421 |
14 |
84.87 |
20240905-13:31:00.987 |
XNAS |
280KGUJJ0JFDC02421 |
75 |
84.87 |
20240905-13:31:00.987 |
XNAS |
280KGUJJ0JFEC02421 |
11 |
84.87 |
20240905-13:31:00.987 |
XNAS |
280KGUJJ0JFFC02421 |
100 |
84.91 |
20240905-13:31:36.699 |
XNYS |
280KGUJJ0N5GC02421 |
75 |
84.91 |
20240905-13:31:36.699 |
ARCX |
280KGUJJ0N5HC02421 |
25 |
84.91 |
20240905-13:31:36.699 |
ARCX |
280KGUJJ0N5IC02421 |
100 |
84.66 |
20240905-13:31:58.844 |
XNAS |
280KGUJJ0PARC02421 |
100 |
84.67 |
20240905-13:32:10.332 |
XNYS |
280KGUJJ0QJ0C02421 |
100 |
84.67 |
20240905-13:32:19.415 |
XNAS |
280KGUJJ0RC2C02421 |
88 |
84.56 |
20240905-13:32:59.282 |
XNAS |
280KGUJJ0UR7C02421 |
9 |
84.56 |
20240905-13:32:59.282 |
XNAS |
280KGUJJ0UR8C02421 |
3 |
84.56 |
20240905-13:32:59.282 |
XNAS |
280KGUJJ0URAC02421 |
100 |
84.56 |
20240905-13:32:59.282 |
ARCX |
280KGUJJ0URDC02421 |
16 |
84.69 |
20240905-13:34:06.392 |
XNAS |
280KGUJJ15T3C02421 |
84 |
84.71 |
20240905-13:34:06.394 |
XNYS |
280KGUJJ15T4C02421 |
100 |
84.73 |
20240905-13:34:18.624 |
ARCX |
280KGUJJ176EC02421 |
100 |
84.73 |
20240905-13:34:18.624 |
XNYS |
280KGUJJ176FC02421 |
3 |
84.73 |
20240905-13:34:18.624 |
XNAS |
280KGUJJ176GC02421 |
3 |
84.73 |
20240905-13:34:18.624 |
XNAS |
280KGUJJ176HC02421 |
94 |
84.73 |
20240905-13:34:18.624 |
XNAS |
280KGUJJ176IC02421 |
100 |
84.57 |
20240905-13:34:59.591 |
XNYS |
280KGUJJ1B2IC02421 |
100 |
84.72 |
20240905-13:35:30.832 |
ARCX |
280KGUJJ1FIFC02421 |
100 |
84.72 |
20240905-13:35:30.832 |
XNAS |
280KGUJJ1FIGC02421 |
100 |
84.71 |
20240905-13:36:13.339 |
XNAS |
280KGUJJ1KMOC02421 |
100 |
84.71 |
20240905-13:36:13.366 |
ARCX |
280KGUJJ1KN2C02421 |
100 |
84.7 |
20240905-13:36:30.798 |
ARCX |
280KGUJJ1N28C02421 |
100 |
84.59 |
20240905-13:36:54.712 |
ARCX |
280KGUJJ1QOTC02421 |
100 |
84.43 |
20240905-13:37:04.841 |
XNAS |
280KGUJJ1RM2C02421 |
30 |
84.55 |
20240905-13:37:44.644 |
XNAS |
280KGUJJ203FC02421 |
20 |
84.55 |
20240905-13:37:44.644 |
XNAS |
280KGUJJ203GC02421 |
50 |
84.55 |
20240905-13:37:44.644 |
XNAS |
280KGUJJ203HC02421 |
100 |
84.55 |
20240905-13:37:44.644 |
ARCX |
280KGUJJ203IC02421 |
87 |
84.61 |
20240905-13:38:09.580 |
XNYS |
280KGUJJ22M1C02421 |
13 |
84.61 |
20240905-13:38:09.580 |
XNYS |
280KGUJJ22M2C02421 |
100 |
84.55 |
20240905-13:38:45.869 |
XNYS |
280KGUJJ26ONC02421 |
100 |
84.55 |
20240905-13:38:45.869 |
ARCX |
280KGUJJ26OOC02421 |
100 |
84.48 |
20240905-13:39:10.083 |
XNAS |
280KGUJJ29SOC02421 |
100 |
84.54 |
20240905-13:40:07.809 |
XNYS |
280KGUJJ2GI4C02421 |
100 |
84.62 |
20240905-13:40:42.630 |
XNYS |
280KGUJJ2KB8C02421 |
100 |
84.95 |
20240905-13:42:04.519 |
BATY |
280KGUJJ2UKMC02421 |
7 |
84.95 |
20240905-13:42:04.519 |
BATY |
280KGUJJ2UKNC02421 |
72 |
84.95 |
20240905-13:42:04.519 |
XNAS |
280KGUJJ2UKOC02421 |
21 |
84.95 |
20240905-13:42:04.519 |
BATY |
280KGUJJ2UKPC02421 |
100 |
84.96 |
20240905-13:42:06.591 |
XNAS |
280KGUJJ2V1LC02421 |
100 |
84.98 |
20240905-13:42:12.939 |
XNAS |
280KGUJJ30CCC02421 |
100 |
84.96 |
20240905-13:42:24.128 |
ARCX |
280KGUJJ31G3C02421 |
100 |
84.94 |
20240905-13:42:34.141 |
ARCX |
280KGUJJ32DVC02421 |
100 |
84.77 |
20240905-13:42:58.010 |
ARCX |
280KGUJJ34P5C02421 |
100 |
84.72 |
20240905-13:43:22.023 |
IEXG |
280KGUJJ376KC02421 |
100 |
84.61 |
20240905-13:43:53.673 |
XNAS |
280KGUJJ3A8LC02421 |
100 |
84.47 |
20240905-13:44:11.638 |
XNYS |
280KGUJJ3C83C02421 |
100 |
84.45 |
20240905-13:44:37.620 |
ARCX |
280KGUJJ3EO5C02421 |
98 |
84.57 |
20240905-13:45:19.235 |
XNAS |
280KGUJJ3LCVC02421 |
2 |
84.57 |
20240905-13:45:19.235 |
XNAS |
280KGUJJ3LD0C02421 |
100 |
84.5 |
20240905-13:45:23.975 |
ARCX |
280KGUJJ3M1QC02421 |
100 |
84.54 |
20240905-13:45:45.657 |
ARCX |
280KGUJJ3OOHC02421 |
100 |
84.51 |
20240905-13:45:54.542 |
EDGX |
280KGUJJ3Q57C02421 |
100 |
84.47 |
20240905-13:46:05.388 |
EDGX |
280KGUJJ3RJRC02421 |
100 |
84.37 |
20240905-13:46:36.335 |
ARCX |
280KGUJJ406QC02421 |
100 |
84.49 |
20240905-13:47:22.005 |
XNYS |
280KGUJJ4614C02421 |
100 |
84.46 |
20240905-13:47:47.563 |
XNYS |
280KGUJJ4ABFC02421 |
100 |
84.43 |
20240905-13:47:50.499 |
MEMX |
280KGUJJ4AR4C02421 |
100 |
84.43 |
20240905-13:47:50.499 |
MEMX |
280KGUJJ4AR5C02421 |
100 |
84.36 |
20240905-13:48:34.384 |
IEXG |
280KGUJJ4IEAC02421 |
100 |
84.41 |
20240905-13:49:27.979 |
XNAS |
280KGUJJ4R1DC02421 |
100 |
84.41 |
20240905-13:49:27.979 |
XNAS |
280KGUJJ4R1EC02421 |
100 |
84.4 |
20240905-13:49:50.191 |
XNAS |
280KGUJJ4UFIC02421 |
100 |
84.49 |
20240905-13:50:23.694 |
IEXG |
280KGUJJ53MTC02421 |
100 |
84.47 |
20240905-13:50:33.320 |
BATY |
280KGUJJ550OC02421 |
100 |
84.44 |
20240905-13:50:43.877 |
EDGX |
280KGUJJ5738C02421 |
100 |
84.48 |
20240905-13:51:05.591 |
XNAS |
280KGUJJ5ADSC02421 |
100 |
84.41 |
20240905-13:51:31.185 |
ARCX |
280KGUJJ5E8LC02421 |
26 |
84.39 |
20240905-13:51:52.345 |
ARCX |
280KGUJJ5H88C02421 |
74 |
84.39 |
20240905-13:51:52.345 |
ARCX |
280KGUJJ5H89C02421 |
100 |
84.36 |
20240905-13:52:28.159 |
BATY |
280KGUJJ5MI7C02421 |
100 |
84.3 |
20240905-13:52:38.776 |
BATS |
280KGUJJ5NSUC02421 |
50 |
84.32 |
20240905-13:53:13.322 |
ARCX |
280KGUJJ5SEEC02421 |
100 |
84.32 |
20240905-13:53:47.160 |
IEXG |
280KGUJJ60NBC02421 |
100 |
84.28 |
20240905-13:54:12.608 |
XNAS |
280KGUJJ64BBC02421 |
100 |
84.24 |
20240905-13:54:58.253 |
BATS |
280KGUJJ69GRC02421 |
100 |
84.21 |
20240905-13:55:01.445 |
ARCX |
280KGUJJ6A2QC02421 |
54 |
84.21 |
20240905-13:55:37.369 |
ARCX |
280KGUJJ6FT0C02421 |
46 |
84.21 |
20240905-13:55:37.369 |
ARCX |
280KGUJJ6FT1C02421 |
42 |
84.14 |
20240905-13:55:55.476 |
BATS |
280KGUJJ6IANC02421 |
58 |
84.14 |
20240905-13:55:55.476 |
BATS |
280KGUJJ6IAOC02421 |
100 |
84.24 |
20240905-13:56:26.705 |
ARCX |
280KGUJJ6MTPC02421 |
100 |
84.24 |
20240905-13:56:26.705 |
ARCX |
280KGUJJ6MTQC02421 |
100 |
84.21 |
20240905-13:56:51.530 |
XNAS |
280KGUJJ6QHQC02421 |
100 |
84.15 |
20240905-13:56:59.685 |
EDGX |
280KGUJJ6RGEC02421 |
100 |
84.1 |
20240905-13:57:26.646 |
BATS |
280KGUJJ6V79C02421 |
100 |
83.99 |
20240905-13:57:38.957 |
BATS |
280KGUJJ70P1C02421 |
100 |
83.91 |
20240905-13:58:11.790 |
IEXG |
280KGUJJ75F5C02421 |
100 |
83.86 |
20240905-13:58:30.095 |
ARCX |
280KGUJJ77R6C02421 |
100 |
83.82 |
20240905-13:58:52.763 |
IEXG |
280KGUJJ7AHMC02421 |
40 |
84.11 |
20240905-14:00:23.021 |
XNAS |
280KGUJJ7QVDC02421 |
60 |
84.11 |
20240905-14:00:23.021 |
XNAS |
280KGUJJ7QVEC02421 |
100 |
84.14 |
20240905-14:00:38.297 |
XNAS |
280KGUJJ7U9IC02421 |
100 |
84.18 |
20240905-14:00:40.181 |
XNAS |
280KGUJJ7UJPC02421 |
100 |
84.25 |
20240905-14:00:51.946 |
XASE |
280KGUJJ813MC02421 |
50 |
84.48 |
20240905-14:01:39.743 |
XNYS |
280KGUJJ8D42C02421 |
50 |
84.48 |
20240905-14:01:39.743 |
XNYS |
280KGUJJ8D43C02421 |
100 |
84.5 |
20240905-14:01:48.822 |
XNYS |
280KGUJJ8ENJC02421 |
45 |
84.48 |
20240905-14:01:49.636 |
XASE |
280KGUJJ8EQMC02421 |
55 |
84.48 |
20240905-14:01:49.636 |
XASE |
280KGUJJ8EQNC02421 |
55 |
84.48 |
20240905-14:01:49.636 |
XASE |
280KGUJJ8EQOC02421 |
45 |
84.48 |
20240905-14:01:49.636 |
XASE |
280KGUJJ8EQPC02421 |
100 |
84.69 |
20240905-14:02:48.442 |
ARCX |
280KGUJJ8TD6C02421 |
100 |
84.69 |
20240905-14:02:48.442 |
ARCX |
280KGUJJ8TD7C02421 |
100 |
84.62 |
20240905-14:03:21.661 |
XASE |
280KGUJJ96QMC02421 |
100 |
84.68 |
20240905-14:03:40.424 |
ARCX |
280KGUJJ9BB9C02421 |
100 |
84.7 |
20240905-14:04:42.341 |
ARCX |
280KGUJJ9RBTC02421 |
100 |
84.7 |
20240905-14:04:42.341 |
ARCX |
280KGUJJ9RBUC02421 |
100 |
84.64 |
20240905-14:05:00.455 |
IEXG |
280KGUJJA0MDC02421 |
100 |
84.64 |
20240905-14:05:58.214 |
XASE |
280KGUJJADL1C02421 |
100 |
84.6 |
20240905-14:06:09.385 |
XASE |
280KGUJJAGQPC02421 |
100 |
84.52 |
20240905-14:06:31.238 |
IEXG |
280KGUJJAM67C02421 |
100 |
84.54 |
20240905-14:07:11.465 |
BATS |
280KGUJJB0HOC02421 |
100 |
84.51 |
20240905-14:07:55.296 |
XNYS |
280KGUJJBBRFC02421 |
100 |
84.49 |
20240905-14:08:00.451 |
EPRL |
280KGUJJBCU2C02421 |
100 |
84.49 |
20240905-14:08:00.452 |
IEXG |
280KGUJJBCU4C02421 |
100 |
84.63 |
20240905-14:08:54.002 |
XNAS |
280KGUJJBOLQC02421 |
59 |
84.6 |
20240905-14:08:59.976 |
ARCX |
280KGUJJBPMGC02421 |
41 |
84.6 |
20240905-14:08:59.976 |
ARCX |
280KGUJJBPMHC02421 |
100 |
84.6 |
20240905-14:08:59.976 |
ARCX |
280KGUJJBPMJC02421 |
100 |
84.47 |
20240905-14:09:17.697 |
XASE |
280KGUJJBTR3C02421 |
100 |
84.47 |
20240905-14:10:08.892 |
XNYS |
280KGUJJC98AC02421 |
83 |
84.46 |
20240905-14:10:17.315 |
IEXG |
280KGUJJCB1EC02421 |
17 |
84.46 |
20240905-14:10:17.315 |
IEXG |
280KGUJJCB1FC02421 |
90 |
84.44 |
20240905-14:10:49.739 |
IEXG |
280KGUJJCI7LC02421 |
10 |
84.44 |
20240905-14:10:49.740 |
IEXG |
280KGUJJCI7OC02421 |
98 |
84.32 |
20240905-14:11:32.917 |
IEXG |
280KGUJJCRPLC02421 |
2 |
84.32 |
20240905-14:11:32.917 |
IEXG |
280KGUJJCRPMC02421 |
100 |
84.12 |
20240905-14:11:58.897 |
XNAS |
280KGUJJD247C02421 |
100 |
84.12 |
20240905-14:12:46.102 |
IEXG |
280KGUJJDCV8C02421 |
100 |
84.18 |
20240905-14:13:15.863 |
EPRL |
280KGUJJDIUSC02421 |
100 |
84.17 |
20240905-14:13:24.971 |
ARCX |
280KGUJJDKM8C02421 |
100 |
84.11 |
20240905-14:13:46.975 |
IEXG |
280KGUJJDPS2C02421 |
100 |
84.12 |
20240905-14:14:15.260 |
XASE |
280KGUJJDVQ8C02421 |
100 |
84.1 |
20240905-14:15:21.714 |
IEXG |
280KGUJJEEA1C02421 |
100 |
84.1 |
20240905-14:15:21.714 |
IEXG |
280KGUJJEEA2C02421 |
90 |
84.2 |
20240905-14:16:12.706 |
IEXG |
280KGUJJEQSAC02421 |
100 |
84.2 |
20240905-14:16:12.706 |
IEXG |
280KGUJJEQSBC02421 |
98 |
84.2 |
20240905-14:16:12.706 |
IEXG |
280KGUJJEQSCC02421 |
12 |
84.2 |
20240905-14:16:12.706 |
IEXG |
280KGUJJEQSDC02421 |
100 |
84.06 |
20240905-14:16:52.132 |
IEXG |
280KGUJJF2B1C02421 |
100 |
84.08 |
20240905-14:17:38.262 |
EPRL |
280KGUJJFBTOC02421 |
100 |
84.11 |
20240905-14:17:52.179 |
IEXG |
280KGUJJFF49C02421 |
100 |
84.11 |
20240905-14:17:52.179 |
IEXG |
280KGUJJFF4AC02421 |
95 |
84.25 |
20240905-14:19:00.135 |
XNYS |
280KGUJJFT6DC02421 |
5 |
84.25 |
20240905-14:19:00.135 |
XNYS |
280KGUJJFT6EC02421 |
100 |
84.22 |
20240905-14:19:01.136 |
XASE |
280KGUJJFTGJC02421 |
100 |
84.22 |
20240905-14:19:01.136 |
XASE |
280KGUJJFTGKC02421 |
81 |
84.16 |
20240905-14:20:01.352 |
EDGX |
280KGUJJG8D0C02421 |
19 |
84.16 |
20240905-14:20:01.352 |
EDGX |
280KGUJJG8D1C02421 |
95 |
84.14 |
20240905-14:20:13.362 |
IEXG |
280KGUJJGAVNC02421 |
100 |
84.18 |
20240905-14:20:38.596 |
XASE |
280KGUJJGG73C02421 |
100 |
84.2 |
20240905-14:21:22.155 |
ARCX |
280KGUJJGPEPC02421 |
91 |
84.18 |
20240905-14:21:44.367 |
XNAS |
280KGUJJGU1OC02421 |
9 |
84.18 |
20240905-14:21:44.368 |
XNAS |
280KGUJJGU1PC02421 |
100 |
84.27 |
20240905-14:22:41.365 |
XNYS |
280KGUJJH8MVC02421 |
100 |
84.28 |
20240905-14:22:56.039 |
EPRL |
280KGUJJHBD5C02421 |
100 |
84.28 |
20240905-14:22:57.329 |
XNYS |
280KGUJJHBK4C02421 |
100 |
84.29 |
20240905-14:23:07.485 |
XASE |
280KGUJJHDNTC02421 |
100 |
84.27 |
20240905-14:23:27.023 |
XASE |
280KGUJJHHOVC02421 |
4 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0I6C02421 |
38 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0I7C02421 |
100 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0I8C02421 |
1 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0I9C02421 |
15 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0IAC02421 |
42 |
84.27 |
20240905-14:24:35.430 |
IEXG |
280KGUJJI0IBC02421 |
100 |
84.37 |
20240905-14:25:41.877 |
IEXG |
280KGUJJIDU3C02421 |
100 |
84.38 |
20240905-14:26:02.965 |
XNAS |
280KGUJJII3QC02421 |
100 |
84.3 |
20240905-14:26:34.812 |
BATY |
280KGUJJIOFGC02421 |
100 |
84.3 |
20240905-14:27:29.503 |
XASE |
280KGUJJJ2MFC02421 |
100 |
84.3 |
20240905-14:27:51.530 |
IEXG |
280KGUJJJ788C02421 |
100 |
84.2 |
20240905-14:28:16.529 |
XNAS |
280KGUJJJCVGC02421 |
100 |
84.17 |
20240905-14:29:04.164 |
XNAS |
280KGUJJJMKAC02421 |
100 |
84.15 |
20240905-14:29:07.411 |
ARCX |
280KGUJJJNVNC02421 |
100 |
84.12 |
20240905-14:29:36.243 |
XASE |
280KGUJJJV0EC02421 |
100 |
84.17 |
20240905-14:30:11.852 |
IEXG |
280KGUJJK74LC02421 |
100 |
84.17 |
20240905-14:30:11.852 |
IEXG |
280KGUJJK74MC02421 |
100 |
84.27 |
20240905-14:31:00.218 |
XASE |
280KGUJJKJF2C02421 |
100 |
84.3 |
20240905-14:31:20.175 |
XASE |
280KGUJJKO94C02421 |
100 |
84.3 |
20240905-14:31:20.175 |
XASE |
280KGUJJKO95C02421 |
100 |
84.28 |
20240905-14:32:07.087 |
EPRL |
280KGUJJL35MC02421 |
100 |
84.25 |
20240905-14:32:25.527 |
ARCX |
280KGUJJL75SC02421 |
100 |
84.2 |
20240905-14:32:54.603 |
XPSX |
280KGUJJLCQJC02421 |
100 |
84.21 |
20240905-14:33:19.386 |
XASE |
280KGUJJLID5C02421 |
100 |
84.12 |
20240905-14:34:00.096 |
IEXG |
280KGUJJLQ2VC02421 |
100 |
84.12 |
20240905-14:34:29.619 |
ARCX |
280KGUJJM0BKC02421 |
100 |
84.12 |
20240905-14:35:00.250 |
BATY |
280KGUJJM5MBC02421 |
99 |
84.1 |
20240905-14:35:25.317 |
EPRL |
280KGUJJMB5SC02421 |
1 |
84.1 |
20240905-14:35:27.602 |
EPRL |
280KGUJJMBJVC02421 |
100 |
84.09 |
20240905-14:36:11.546 |
XASE |
280KGUJJMJUMC02421 |
100 |
84.12 |
20240905-14:37:01.525 |
BATS |
280KGUJJMT3JC02421 |
45 |
84.12 |
20240905-14:37:04.439 |
IEXG |
280KGUJJMTMEC02421 |
55 |
84.12 |
20240905-14:37:07.553 |
IEXG |
280KGUJJMUFTC02421 |
100 |
84.08 |
20240905-14:37:34.674 |
IEXG |
280KGUJJN3K3C02421 |
100 |
84.06 |
20240905-14:37:59.560 |
XASE |
280KGUJJN85PC02421 |
100 |
84.07 |
20240905-14:38:38.634 |
XNYS |
280KGUJJNFGNC02421 |
100 |
84.06 |
20240905-14:38:46.035 |
XASE |
280KGUJJNGK9C02421 |
100 |
84.07 |
20240905-14:39:03.627 |
XASE |
280KGUJJNJH5C02421 |
100 |
84.08 |
20240905-14:39:59.348 |
EPRL |
280KGUJJNT6MC02421 |
100 |
84.09 |
20240905-14:40:44.181 |
XNYS |
280KGUJJO6VPC02421 |
100 |
84.08 |
20240905-14:40:48.572 |
XASE |
280KGUJJO7I3C02421 |
100 |
84.09 |
20240905-14:41:41.588 |
XASE |
280KGUJJOGOCC02421 |
99 |
84.06 |
20240905-14:42:05.992 |
BATY |
280KGUJJOKTTC02421 |
1 |
84.06 |
20240905-14:42:05.992 |
BATY |
280KGUJJOKTUC02421 |
100 |
84.11 |
20240905-14:42:57.065 |
XNYS |
280KGUJJOTJJC02421 |
100 |
84.09 |
20240905-14:43:00.069 |
ARCX |
280KGUJJOU6LC02421 |
100 |
84.1 |
20240905-14:43:12.975 |
XASE |
280KGUJJP0SAC02421 |
100 |
84.09 |
20240905-14:43:38.444 |
XASE |
280KGUJJP5M4C02421 |
100 |
84.1 |
20240905-14:43:52.586 |
XASE |
280KGUJJP82PC02421 |
100 |
84.1 |
20240905-14:44:42.171 |
XASE |
280KGUJJPGHFC02421 |
100 |
84.1 |
20240905-14:44:44.135 |
XASE |
280KGUJJPGQ2C02421 |
100 |
84.02 |
20240905-14:45:08.486 |
XASE |
280KGUJJPMHPC02421 |
100 |
83.93 |
20240905-14:45:40.395 |
XASE |
280KGUJJPUAUC02421 |
100 |
83.87 |
20240905-14:46:25.286 |
XASE |
280KGUJJQ82SC02421 |
100 |
83.87 |
20240905-14:46:56.777 |
EPRL |
280KGUJJQD9AC02421 |
100 |
83.81 |
20240905-14:47:22.243 |
XNYS |
280KGUJJQHTEC02421 |
100 |
83.83 |
20240905-14:48:20.792 |
EPRL |
280KGUJJQU5DC02421 |
100 |
83.95 |
20240905-14:49:03.266 |
EDGX |
280KGUJJR71IC02421 |
100 |
83.93 |
20240905-14:49:06.470 |
BATY |
280KGUJJR7QLC02421 |
100 |
83.88 |
20240905-14:49:46.738 |
XASE |
280KGUJJRFNKC02421 |
100 |
83.8 |
20240905-14:50:26.203 |
IEXG |
280KGUJJRNL0C02421 |
100 |
83.79 |
20240905-14:51:10.599 |
XASE |
280KGUJJS1QFC02421 |
90 |
83.81 |
20240905-14:51:50.494 |
XASE |
280KGUJJS8IHC02421 |
10 |
83.81 |
20240905-14:51:50.494 |
XASE |
280KGUJJS8IIC02421 |
100 |
83.77 |
20240905-14:52:00.421 |
XASE |
280KGUJJSAESC02421 |
100 |
83.71 |
20240905-14:52:54.419 |
XASE |
280KGUJJSKDAC02421 |
100 |
83.7 |
20240905-14:53:42.642 |
XASE |
280KGUJJSTJMC02421 |
100 |
83.8 |
20240905-14:54:48.268 |
XNYS |
280KGUJJTA03C02421 |
100 |
83.79 |
20240905-14:54:51.259 |
ARCX |
280KGUJJTAGRC02421 |
100 |
83.77 |
20240905-14:55:37.307 |
ARCX |
280KGUJJTK4EC02421 |
100 |
83.77 |
20240905-14:55:37.308 |
EDGA |
280KGUJJTK4FC02421 |
100 |
83.82 |
20240905-14:56:11.570 |
XASE |
280KGUJJTQOVC02421 |
100 |
83.83 |
20240905-14:56:49.252 |
XPSX |
280KGUJJU1FBC02421 |
100 |
83.84 |
20240905-14:57:03.865 |
IEXG |
280KGUJJU4NFC02421 |
100 |
83.84 |
20240905-14:57:30.067 |
XASE |
280KGUJJU9NMC02421 |
100 |
83.84 |
20240905-14:58:05.458 |
XASE |
280KGUJJUGVUC02421 |
100 |
83.81 |
20240905-14:58:40.598 |
XASE |
280KGUJJUNCFC02421 |
64 |
83.8 |
20240905-14:58:45.336 |
XASE |
280KGUJJUO6HC02421 |
36 |
83.8 |
20240905-14:58:45.336 |
XASE |
280KGUJJUO6IC02421 |
1 |
83.78 |
20240905-14:59:15.867 |
BATY |
280KGUJJUUDPC02421 |
99 |
83.78 |
20240905-14:59:16.004 |
BATY |
280KGUJJUUH4C02421 |
100 |
83.8 |
20240905-15:00:13.890 |
BATY |
280KGUJJVBI4C02421 |
100 |
83.76 |
20240905-15:00:28.352 |
BATY |
280KGUJJVGCSC02421 |
100 |
83.7 |
20240905-15:01:05.800 |
BATY |
280KGUJJVOOHC02421 |
100 |
83.61 |
20240905-15:01:37.409 |
XASE |
280KGUJK01FCC02421 |
100 |
83.62 |
20240905-15:02:15.734 |
XASE |
280KGUJK0AKKC02421 |
100 |
83.68 |
20240905-15:03:00.751 |
XASE |
280KGUJK0KRTC02421 |
100 |
83.68 |
20240905-15:03:00.751 |
XASE |
280KGUJK0KRUC02421 |
100 |
83.66 |
20240905-15:03:13.872 |
XASE |
280KGUJK0NR6C02421 |
100 |
83.71 |
20240905-15:03:42.681 |
BATS |
280KGUJK0UT5C02421 |
5 |
83.75 |
20240905-15:03:55.513 |
XNAS |
280KGUJK11FNC02421 |
20 |
83.75 |
20240905-15:03:55.513 |
XNAS |
280KGUJK11FOC02421 |
75 |
83.75 |
20240905-15:03:55.513 |
XNAS |
280KGUJK11FPC02421 |
100 |
83.73 |
20240905-15:04:00.542 |
IEXG |
280KGUJK12IOC02421 |
100 |
83.73 |
20240905-15:04:00.542 |
IEXG |
280KGUJK12IPC02421 |
100 |
83.73 |
20240905-15:04:00.542 |
IEXG |
280KGUJK12IQC02421 |
100 |
83.8 |
20240905-15:04:50.711 |
XASE |
280KGUJK1D4DC02421 |
100 |
83.8 |
20240905-15:05:12.196 |
XASE |
280KGUJK1H1VC02421 |
100 |
83.86 |
20240905-15:06:03.034 |
BATY |
280KGUJK1RKRC02421 |
100 |
83.9 |
20240905-15:06:40.929 |
XASE |
280KGUJK23ESC02421 |
100 |
83.84 |
20240905-15:07:09.443 |
XASE |
280KGUJK28UUC02421 |
100 |
83.8 |
20240905-15:07:37.325 |
ARCX |
280KGUJK2E3SC02421 |
100 |
83.76 |
20240905-15:08:35.318 |
ARCX |
280KGUJK2P73C02421 |
100 |
83.77 |
20240905-15:09:02.187 |
XASE |
280KGUJK2U80C02421 |
100 |
83.76 |
20240905-15:09:30.108 |
BATY |
280KGUJK33D3C02421 |
100 |
83.75 |
20240905-15:10:20.994 |
IEXG |
280KGUJK3D1KC02421 |
100 |
83.74 |
20240905-15:10:49.413 |
XASE |
280KGUJK3HTIC02421 |
100 |
83.71 |
20240905-15:11:32.745 |
XASE |
280KGUJK3QE6C02421 |
100 |
83.73 |
20240905-15:12:11.370 |
XASE |
280KGUJK418HC02421 |
100 |
83.69 |
20240905-15:13:03.416 |
EDGX |
280KGUJK4B31C02421 |
100 |
83.59 |
20240905-15:13:40.004 |
BATY |
280KGUJK4JVHC02421 |
100 |
83.46 |
20240905-15:14:18.757 |
XASE |
280KGUJK4T60C02421 |
100 |
83.43 |
20240905-15:15:06.891 |
BATY |
280KGUJK5622C02421 |
100 |
83.41 |
20240905-15:15:34.309 |
EPRL |
280KGUJK5D5SC02421 |
100 |
83.52 |
20240905-15:16:44.076 |
XNAS |
280KGUJK5QFJC02421 |
100 |
83.51 |
20240905-15:17:01.357 |
ARCX |
280KGUJK5TGIC02421 |
100 |
83.51 |
20240905-15:17:01.357 |
ARCX |
280KGUJK5TGJC02421 |
100 |
83.5 |
20240905-15:18:09.449 |
XASE |
280KGUJK6AQJC02421 |
100 |
83.48 |
20240905-15:19:00.129 |
IEXG |
280KGUJK6K0RC02421 |
100 |
83.47 |
20240905-15:20:01.336 |
XNYS |
280KGUJK6VBEC02421 |
100 |
83.49 |
20240905-15:20:22.859 |
BATY |
280KGUJK754NC02421 |
100 |
83.48 |
20240905-15:20:32.802 |
BATY |
280KGUJK778GC02421 |
100 |
83.45 |
20240905-15:21:04.547 |
IEXG |
280KGUJK7CPAC02421 |
100 |
83.48 |
20240905-15:21:55.563 |
IEXG |
280KGUJK7NAEC02421 |
100 |
83.49 |
20240905-15:22:19.189 |
XASE |
280KGUJK7SIIC02421 |
100 |
83.47 |
20240905-15:22:52.473 |
IEXG |
280KGUJK8246C02421 |
100 |
83.44 |
20240905-15:23:23.430 |
IEXG |
280KGUJK87S3C02421 |
100 |
83.38 |
20240905-15:24:01.445 |
IEXG |
280KGUJK8EJOC02421 |
100 |
83.37 |
20240905-15:25:04.591 |
BATY |
280KGUJK8RNGC02421 |
100 |
83.38 |
20240905-15:25:29.689 |
BATY |
280KGUJK8VUAC02421 |
100 |
83.27 |
20240905-15:26:11.868 |
EPRL |
280KGUJK9AG1C02421 |
100 |
83.23 |
20240905-15:26:56.693 |
XPSX |
280KGUJK9I8BC02421 |
100 |
83.19 |
20240905-15:27:23.655 |
BATY |
280KGUJK9NGQC02421 |
100 |
83.27 |
20240905-15:28:10.237 |
BATY |
280KGUJK9VCGC02421 |
100 |
83.2 |
20240905-15:28:46.695 |
XPSX |
280KGUJKA5F7C02421 |
100 |
83.2 |
20240905-15:29:35.611 |
XPSX |
280KGUJKAFEKC02421 |
100 |
83.18 |
20240905-15:29:52.050 |
IEXG |
280KGUJKAII7C02421 |
100 |
83.22 |
20240905-15:30:25.925 |
XPSX |
280KGUJKAS1BC02421 |
76 |
83.21 |
20240905-15:30:58.479 |
ARCX |
280KGUJKB1U3C02421 |
24 |
83.21 |
20240905-15:31:03.275 |
ARCX |
280KGUJKB330C02421 |
84 |
83.15 |
20240905-15:31:19.750 |
EDGX |
280KGUJKB7C6C02421 |
100 |
83.19 |
20240905-15:31:53.537 |
BATY |
280KGUJKBEVMC02421 |
100 |
83.18 |
20240905-15:32:16.245 |
BATY |
280KGUJKBKL7C02421 |
100 |
83.17 |
20240905-15:32:21.954 |
BATY |
280KGUJKBLV4C02421 |
2 |
83.16 |
20240905-15:32:48.437 |
IEXG |
280KGUJKBR69C02421 |
98 |
83.16 |
20240905-15:32:58.135 |
IEXG |
280KGUJKBT55C02421 |
2 |
83.16 |
20240905-15:32:58.136 |
ARCX |
280KGUJKBT57C02421 |
100 |
83.12 |
20240905-15:33:12.040 |
XNYS |
280KGUJKC1L4C02421 |
100 |
83.11 |
20240905-15:33:47.014 |
XPSX |
280KGUJKC8GTC02421 |
100 |
83.12 |
20240905-15:34:26.790 |
XNYS |
280KGUJKCI2FC02421 |
100 |
83.12 |
20240905-15:34:40.019 |
BATY |
280KGUJKCKHMC02421 |
100 |
83.19 |
20240905-15:34:56.902 |
IEXG |
280KGUJKCNEGC02421 |
100 |
83.19 |
20240905-15:34:56.902 |
IEXG |
280KGUJKCNEHC02421 |
100 |
83.24 |
20240905-15:35:41.246 |
XASE |
280KGUJKD02UC02421 |
100 |
83.24 |
20240905-15:35:41.246 |
XASE |
280KGUJKD030C02421 |
49 |
83.3 |
20240905-15:36:12.962 |
BATY |
280KGUJKD5PNC02421 |
100 |
83.33 |
20240905-15:36:23.346 |
BATY |
280KGUJKD7UKC02421 |
100 |
83.33 |
20240905-15:36:41.741 |
XASE |
280KGUJKDBCTC02421 |
100 |
83.28 |
20240905-15:37:23.899 |
XASE |
280KGUJKDIUFC02421 |
100 |
83.18 |
20240905-15:37:54.476 |
EDGX |
280KGUJKDO00C02421 |
100 |
83.2 |
20240905-15:38:52.563 |
ARCX |
280KGUJKE2SFC02421 |
100 |
83.2 |
20240905-15:39:03.840 |
XPSX |
280KGUJKE561C02421 |
100 |
83.22 |
20240905-15:40:24.184 |
BATY |
280KGUJKELG6C02421 |
100 |
83.15 |
20240905-15:41:06.064 |
XPSX |
280KGUJKESREC02421 |
100 |
83.12 |
20240905-15:41:38.704 |
ARCX |
280KGUJKF2MFC02421 |
100 |
83.1 |
20240905-15:42:13.790 |
IEXG |
280KGUJKF8QIC02421 |
100 |
83.11 |
20240905-15:43:12.024 |
ARCX |
280KGUJKFJDSC02421 |
100 |
83.12 |
20240905-15:43:59.864 |
XASE |
280KGUJKFRQ6C02421 |
100 |
83.07 |
20240905-15:44:55.366 |
XASE |
280KGUJKG7LKC02421 |
100 |
83.1 |
20240905-15:45:31.254 |
XASE |
280KGUJKGGIRC02421 |
100 |
83.15 |
20240905-15:46:54.876 |
XPSX |
280KGUJKGV4LC02421 |
99 |
83.14 |
20240905-15:47:37.138 |
XPSX |
280KGUJKH6DLC02421 |
1 |
83.14 |
20240905-15:47:37.139 |
XPSX |
280KGUJKH6DMC02421 |
100 |
83.16 |
20240905-15:49:06.833 |
XNAS |
280KGUJKHMG8C02421 |
34 |
83.16 |
20240905-15:49:25.556 |
BATY |
280KGUJKHPIIC02421 |
66 |
83.16 |
20240905-15:49:25.557 |
BATY |
280KGUJKHPIJC02421 |
58 |
83.17 |
20240905-15:49:53.468 |
XASE |
280KGUJKHUQAC02421 |
42 |
83.17 |
20240905-15:49:53.468 |
XASE |
280KGUJKHUQBC02421 |
100 |
83.28 |
20240905-15:51:44.958 |
XNYS |
280KGUJKIJN9C02421 |
100 |
83.26 |
20240905-15:51:50.611 |
XNYS |
280KGUJKIKLOC02421 |
100 |
83.16 |
20240905-15:52:48.544 |
XASE |
280KGUJKIUUJC02421 |
100 |
83.11 |
20240905-15:53:50.550 |
XASE |
280KGUJKJB5IC02421 |
100 |
83.08 |
20240905-15:54:41.313 |
EPRL |
280KGUJKJKDOC02421 |
1 |
83.1 |
20240905-15:55:41.065 |
BATY |
280KGUJKJUR3C02421 |
99 |
83.1 |
20240905-15:55:41.065 |
BATY |
280KGUJKJUR4C02421 |
100 |
83.16 |
20240905-15:57:18.447 |
BATY |
280KGUJKKFJBC02421 |
100 |
83.12 |
20240905-15:58:00.290 |
XNYS |
280KGUJKKM9RC02421 |
100 |
83.01 |
20240905-15:58:51.962 |
ARCX |
280KGUJKL0B7C02421 |
100 |
83.01 |
20240905-16:00:00.083 |
BATY |
280KGUJKLCI0C02421 |
100 |
83.04 |
20240905-16:00:30.519 |
BATY |
280KGUJKLKH7C02421 |
100 |
83 |
20240905-16:01:34.602 |
XPSX |
280KGUJKM0FEC02421 |
100 |
83.15 |
20240905-16:03:12.918 |
XNAS |
280KGUJKMJ9GC02421 |
100 |
83.14 |
20240905-16:03:16.940 |
BATY |
280KGUJKMJRKC02421 |
100 |
83.14 |
20240905-16:03:16.940 |
BATY |
280KGUJKMJRLC02421 |
100 |
83.11 |
20240905-16:06:10.069 |
XPSX |
280KGUJKNI5MC02421 |
100 |
83.12 |
20240905-16:06:30.483 |
XPSX |
280KGUJKNLPQC02421 |
4 |
83.01 |
20240905-16:07:27.041 |
BATS |
280KGUJKNUI7C02421 |
96 |
83.01 |
20240905-16:07:29.740 |
BATS |
280KGUJKNV01C02421 |
77 |
83.03 |
20240905-16:08:13.405 |
XPSX |
280KGUJKO6QSC02421 |
23 |
83.03 |
20240905-16:08:14.174 |
XPSX |
280KGUJKO6U0C02421 |
100 |
83.03 |
20240905-16:09:23.481 |
ARCX |
280KGUJKOIB2C02421 |
100 |
83.06 |
20240905-16:10:06.798 |
XPSX |
280KGUJKOP1FC02421 |
100 |
83 |
20240905-16:10:53.565 |
BATY |
280KGUJKP1KNC02421 |
100 |
83.02 |
20240905-16:11:40.772 |
BATY |
280KGUJKP9C8C02421 |
1 |
83 |
20240905-16:12:39.244 |
BATY |
280KGUJKPJCQC02421 |
1 |
83 |
20240905-16:12:39.245 |
BATY |
280KGUJKPJCRC02421 |
98 |
83 |
20240905-16:12:39.245 |
BATY |
280KGUJKPJCSC02421 |
100 |
83.07 |
20240905-16:14:00.085 |
IEXG |
280KGUJKQ2O9C02421 |
100 |
83 |
20240905-16:14:44.172 |
BATY |
280KGUJKQ98UC02421 |
100 |
83.01 |
20240905-16:15:56.648 |
ARCX |
280KGUJKQNI3C02421 |
100 |
83 |
20240905-16:16:54.207 |
EPRL |
280KGUJKR2L9C02421 |
100 |
83 |
20240905-16:17:03.391 |
ARCX |
280KGUJKR4BMC02421 |
100 |
83.06 |
20240905-16:18:22.589 |
ARCX |
280KGUJKRMUFC02421 |
100 |
83 |
20240905-16:18:59.870 |
IEXG |
280KGUJKRUPRC02421 |
100 |
82.99 |
20240905-16:20:16.021 |
BATY |
280KGUJKSEQKC02421 |
100 |
83.06 |
20240905-16:21:59.438 |
XNAS |
280KGUJKT3K3C02421 |
100 |
83.11 |
20240905-16:22:37.343 |
ARCX |
280KGUJKTBH1C02421 |
100 |
83.1 |
20240905-16:23:01.244 |
XNAS |
280KGUJKTG6GC02421 |
100 |
83.1 |
20240905-16:24:04.298 |
BATY |
280KGUJKTSOSC02421 |
100 |
83.29 |
20240905-16:26:23.756 |
XNAS |
280KGUJKUM7PC02421 |
71 |
83.29 |
20240905-16:26:23.756 |
XNAS |
280KGUJKUM7QC02421 |
21 |
83.29 |
20240905-16:26:23.756 |
XNAS |
280KGUJKUM7RC02421 |
8 |
83.29 |
20240905-16:26:23.756 |
XNAS |
280KGUJKUM7SC02421 |
100 |
83.35 |
20240905-16:28:13.343 |
MEMX |
280KGUJKVAF1C02421 |
100 |
83.35 |
20240905-16:28:13.343 |
MEMX |
280KGUJKVAF2C02421 |
48 |
83.3 |
20240905-16:29:27.188 |
ARCX |
280KGUJKVO95C02421 |
43 |
83.3 |
20240905-16:29:27.188 |
ARCX |
280KGUJKVO96C02421 |
9 |
83.3 |
20240905-16:29:27.188 |
ARCX |
280KGUJKVO97C02421 |
100 |
83.28 |
20240905-16:30:36.426 |
BATY |
280KGUJL07R2C02421 |
100 |
83.28 |
20240905-16:31:43.010 |
EPRL |
280KGUJL0LUIC02421 |
100 |
83.4 |
20240905-16:33:06.189 |
IEXG |
280KGUJL1782C02421 |
100 |
83.49 |
20240905-16:33:53.752 |
IEXG |
280KGUJL1G56C02421 |
100 |
83.5 |
20240905-16:34:35.969 |
XNAS |
280KGUJL1NA9C02421 |
100 |
83.55 |
20240905-16:35:14.273 |
ARCX |
280KGUJL1TPRC02421 |
100 |
83.57 |
20240905-16:36:12.600 |
XASE |
280KGUJL27G0C02421 |
100 |
83.57 |
20240905-16:36:44.883 |
XASE |
280KGUJL2COIC02421 |
100 |
83.54 |
20240905-16:37:14.340 |
XASE |
280KGUJL2HTMC02421 |
100 |
83.45 |
20240905-16:38:01.812 |
IEXG |
280KGUJL2PFBC02421 |
100 |
83.46 |
20240905-16:39:46.447 |
XNYS |
280KGUJL3DHSC02421 |
100 |
83.49 |
20240905-16:40:31.694 |
BATY |
280KGUJL3LC2C02421 |
100 |
83.49 |
20240905-16:41:06.446 |
XASE |
280KGUJL3QKQC02421 |
100 |
83.53 |
20240905-16:42:27.405 |
XASE |
280KGUJL48H4C02421 |
100 |
83.51 |
20240905-16:43:42.752 |
XASE |
280KGUJL4KSJC02421 |
100 |
83.5 |
20240905-16:45:01.721 |
XASE |
280KGUJL5187C02421 |
100 |
83.45 |
20240905-16:46:03.032 |
XASE |
280KGUJL5DN7C02421 |
100 |
83.47 |
20240905-16:47:36.050 |
XASE |
280KGUJL5T6IC02421 |
100 |
83.59 |
20240905-16:49:48.083 |
IEXG |
280KGUJL6JFOC02421 |
100 |
83.58 |
20240905-16:49:51.313 |
XASE |
280KGUJL6JVAC02421 |
100 |
83.58 |
20240905-16:49:51.313 |
XASE |
280KGUJL6JVBC02421 |
100 |
83.7 |
20240905-16:53:31.092 |
XNAS |
280KGUJL7NLKC02421 |
54 |
83.7 |
20240905-16:53:31.092 |
XNAS |
280KGUJL7NLNC02421 |
46 |
83.7 |
20240905-16:53:31.092 |
XNAS |
280KGUJL7NLQC02421 |
100 |
83.81 |
20240905-16:55:31.300 |
IEXG |
280KGUJL8BKSC02421 |
100 |
83.74 |
20240905-16:55:55.078 |
XPSX |
280KGUJL8FVGC02421 |
85 |
83.63 |
20240905-16:56:55.759 |
IEXG |
280KGUJL8PP9C02421 |
100 |
83.67 |
20240905-16:58:18.935 |
XASE |
280KGUJL98GQC02421 |
100 |
83.62 |
20240905-16:59:05.719 |
XASE |
280KGUJL9GDHC02421 |
100 |
83.58 |
20240905-17:00:36.872 |
XASE |
280KGUJLA488C02421 |
100 |
83.57 |
20240905-17:01:45.571 |
XNAS |
280KGUJLAGADC02421 |
100 |
83.6 |
20240905-17:03:07.863 |
ARCX |
280KGUJLB01CC02421 |
100 |
83.58 |
20240905-17:03:16.212 |
XASE |
280KGUJLB1R3C02421 |
100 |
83.53 |
20240905-17:04:31.910 |
XASE |
280KGUJLBFK1C02421 |
100 |
83.52 |
20240905-17:05:00.749 |
BATY |
280KGUJLBKIOC02421 |
100 |
83.48 |
20240905-17:06:11.988 |
XASE |
280KGUJLC0VMC02421 |
100 |
83.5 |
20240905-17:08:12.581 |
ARCX |
280KGUJLCO15C02421 |
100 |
83.5 |
20240905-17:08:52.517 |
XASE |
280KGUJLCTRDC02421 |
100 |
83.51 |
20240905-17:09:24.670 |
XASE |
280KGUJLD3QLC02421 |
100 |
83.45 |
20240905-17:10:24.210 |
IEXG |
280KGUJLDD1GC02421 |
100 |
83.49 |
20240905-17:12:03.329 |
XASE |
280KGUJLDRJUC02421 |
100 |
83.45 |
20240905-17:12:39.130 |
IEXG |
280KGUJLE0SEC02421 |
100 |
83.46 |
20240905-17:14:03.610 |
BATY |
280KGUJLEEUQC02421 |
100 |
83.59 |
20240905-17:15:50.544 |
IEXG |
280KGUJLF2CUC02421 |
100 |
83.59 |
20240905-17:15:50.544 |
IEXG |
280KGUJLF2CVC02421 |
100 |
83.62 |
20240905-17:17:06.664 |
XASE |
280KGUJLFFIVC02421 |
100 |
83.67 |
20240905-17:18:51.545 |
BATY |
280KGUJLG299C02421 |
100 |
83.52 |
20240905-17:20:20.088 |
ARCX |
280KGUJLGFCCC02421 |
100 |
83.52 |
20240905-17:22:04.426 |
XPSX |
280KGUJLGUOUC02421 |
100 |
83.52 |
20240905-17:23:44.043 |
ARCX |
280KGUJLHDNPC02421 |
100 |
83.53 |
20240905-17:24:23.054 |
XASE |
280KGUJLHJUBC02421 |
100 |
83.52 |
20240905-17:25:18.767 |
XASE |
280KGUJLHT3EC02421 |
100 |
83.53 |
20240905-17:26:45.597 |
EPRL |
280KGUJLIAURC02421 |
100 |
83.5 |
20240905-17:27:16.462 |
IEXG |
280KGUJLIFQSC02421 |
100 |
83.46 |
20240905-17:28:09.068 |
XASE |
280KGUJLIONOC02421 |
100 |
83.4 |
20240905-17:29:03.036 |
XASE |
280KGUJLJ2P9C02421 |
100 |
83.43 |
20240905-17:30:30.289 |
BATY |
280KGUJLJLVUC02421 |
100 |
83.46 |
20240905-17:31:27.999 |
BATS |
280KGUJLJVV8C02421 |
100 |
83.48 |
20240905-17:32:06.546 |
BATY |
280KGUJLK6ODC02421 |
100 |
83.48 |
20240905-17:32:06.546 |
BATY |
280KGUJLK6OEC02421 |
96 |
83.47 |
20240905-17:32:31.356 |
ARCX |
280KGUJLKB8KC02421 |
100 |
83.47 |
20240905-17:33:00.846 |
XASE |
280KGUJLKG9QC02421 |
100 |
83.42 |
20240905-17:33:39.861 |
XASE |
280KGUJLKNC4C02421 |
100 |
83.525 |
20240905-17:35:14.125 |
IEXG |
280KGUJLLCVRC02421 |
100 |
83.54 |
20240905-17:35:40.665 |
ARCX |
280KGUJLLI0NC02421 |
100 |
83.61 |
20240905-17:36:23.017 |
XASE |
280KGUJLLPROC02421 |
44 |
83.59 |
20240905-17:37:29.986 |
XPSX |
280KGUJLM81GC02421 |
56 |
83.59 |
20240905-17:37:29.986 |
XPSX |
280KGUJLM81HC02421 |
100 |
83.87 |
20240905-17:39:31.654 |
XASE |
280KGUJLN03SC02421 |
100 |
83.87 |
20240905-17:39:31.654 |
XASE |
280KGUJLN03TC02421 |
60 |
83.89 |
20240905-17:40:38.038 |
XASE |
280KGUJLNB6BC02421 |
100 |
83.89 |
20240905-17:41:18.532 |
XASE |
280KGUJLNHQ6C02421 |
100 |
83.91 |
20240905-17:42:29.041 |
XASE |
280KGUJLNSBDC02421 |
100 |
83.83 |
20240905-17:43:39.496 |
IEXG |
280KGUJLO6JRC02421 |
100 |
83.87 |
20240905-17:44:36.902 |
XASE |
280KGUJLOHFUC02421 |
100 |
83.87 |
20240905-17:46:04.387 |
ARCX |
280KGUJLP20HC02421 |
100 |
83.97 |
20240905-17:47:30.888 |
ARCX |
280KGUJLPIMCC02421 |
100 |
83.93 |
20240905-17:48:13.354 |
XASE |
280KGUJLPPOVC02421 |
100 |
83.94 |
20240905-17:49:36.444 |
XPSX |
280KGUJLQ7F2C02421 |
100 |
84 |
20240905-17:50:41.957 |
XASE |
280KGUJLQJEVC02421 |
100 |
84.08 |
20240905-17:51:37.232 |
XASE |
280KGUJLQSS2C02421 |
100 |
84.18 |
20240905-17:52:42.781 |
XASE |
280KGUJLR7QKC02421 |
100 |
84.21 |
20240905-17:53:09.256 |
XASE |
280KGUJLRC1DC02421 |
100 |
84.27 |
20240905-17:54:38.414 |
XASE |
280KGUJLRRIHC02421 |
100 |
84.3 |
20240905-17:55:15.934 |
XASE |
280KGUJLS2BMC02421 |
100 |
84.28 |
20240905-17:56:16.043 |
EPRL |
280KGUJLSBOEC02421 |
100 |
84.28 |
20240905-17:57:06.717 |
XASE |
280KGUJLSJIOC02421 |
99 |
84.25 |
20240905-17:57:25.168 |
EPRL |
280KGUJLSN17C02421 |
100 |
84.28 |
20240905-17:58:08.043 |
XASE |
280KGUJLST60C02421 |
100 |
84.41 |
20240905-17:58:48.900 |
XASE |
280KGUJLT4AQC02421 |
100 |
84.3 |
20240905-18:00:09.084 |
XASE |
280KGUJLTIREC02421 |
100 |
84.29 |
20240905-18:00:35.674 |
XASE |
280KGUJLTPHAC02421 |
100 |
84.27 |
20240905-18:01:11.245 |
EDGX |
280KGUJLU0EJC02421 |
100 |
84.28 |
20240905-18:02:05.014 |
EPRL |
280KGUJLUA6EC02421 |
100 |
84.26 |
20240905-18:04:02.069 |
XASE |
280KGUJLUVQVC02421 |
100 |
84.26 |
20240905-18:04:02.809 |
XPSX |
280KGUJLUVUOC02421 |
100 |
84.2 |
20240905-18:05:06.723 |
XASE |
280KGUJLVAFBC02421 |
91 |
84.22 |
20240905-18:05:58.592 |
EPRL |
280KGUJLVJ66C02421 |
9 |
84.22 |
20240905-18:05:58.592 |
EPRL |
280KGUJLVJ67C02421 |
10 |
84.27 |
20240905-18:08:08.334 |
XNAS |
280KGUJM08HRC02421 |
90 |
84.27 |
20240905-18:08:08.334 |
XNAS |
280KGUJM08HSC02421 |
100 |
84.26 |
20240905-18:08:17.591 |
XASE |
280KGUJM0AAOC02421 |
100 |
84.21 |
20240905-18:09:06.888 |
XASE |
280KGUJM0J0KC02421 |
100 |
84.23 |
20240905-18:10:08.994 |
IEXG |
280KGUJM0TMKC02421 |
100 |
84.15 |
20240905-18:11:18.359 |
XASE |
280KGUJM19RJC02421 |
100 |
84.13 |
20240905-18:12:02.309 |
XASE |
280KGUJM1HL7C02421 |
100 |
84.16 |
20240905-18:13:13.561 |
EPRL |
280KGUJM1T1IC02421 |
100 |
84.13 |
20240905-18:14:05.158 |
ARCX |
280KGUJM245LC02421 |
100 |
84.12 |
20240905-18:14:57.728 |
XASE |
280KGUJM2DMFC02421 |
100 |
84.17 |
20240905-18:16:44.025 |
XASE |
280KGUJM30O9C02421 |
100 |
84.17 |
20240905-18:16:44.025 |
XASE |
280KGUJM30OBC02421 |
100 |
84.15 |
20240905-18:17:56.393 |
XASE |
280KGUJM3C9KC02421 |
36 |
84.11 |
20240905-18:18:32.921 |
BATY |
280KGUJM3IHJC02421 |
8 |
84.11 |
20240905-18:18:32.921 |
BATY |
280KGUJM3IHKC02421 |
100 |
84.1 |
20240905-18:18:54.213 |
IEXG |
280KGUJM3LBRC02421 |
100 |
84.03 |
20240905-18:19:44.698 |
ARCX |
280KGUJM3T84C02421 |
100 |
84.05 |
20240905-18:20:55.835 |
XASE |
280KGUJM47GJC02421 |
100 |
84.04 |
20240905-18:21:20.980 |
XASE |
280KGUJM4BJVC02421 |
100 |
84.03 |
20240905-18:21:49.172 |
IEXG |
280KGUJM4FKPC02421 |
100 |
84.06 |
20240905-18:23:04.456 |
ARCX |
280KGUJM4R0EC02421 |
100 |
84.04 |
20240905-18:23:59.111 |
XASE |
280KGUJM52E9C02421 |
100 |
84.02 |
20240905-18:24:10.313 |
XASE |
280KGUJM54B8C02421 |
100 |
84 |
20240905-18:25:32.315 |
XASE |
280KGUJM5HHJC02421 |
100 |
84.02 |
20240905-18:26:25.139 |
IEXG |
280KGUJM5Q5UC02421 |
94 |
84.03 |
20240905-18:27:36.619 |
IEXG |
280KGUJM64RQC02421 |
6 |
84.03 |
20240905-18:27:36.620 |
IEXG |
280KGUJM64RRC02421 |
100 |
84 |
20240905-18:28:09.771 |
EDGX |
280KGUJM69UIC02421 |
100 |
84.01 |
20240905-18:30:00.101 |
XNYS |
280KGUJM6SGLC02421 |
100 |
84.01 |
20240905-18:30:00.101 |
ARCX |
280KGUJM6SGMC02421 |
100 |
84.045 |
20240905-18:31:37.847 |
MEMX |
280KGUJM7H3JC02421 |
100 |
84.05 |
20240905-18:31:53.809 |
IEXG |
280KGUJM7KF8C02421 |
100 |
84.08 |
20240905-18:33:00.030 |
XASE |
280KGUJM857BC02421 |
100 |
84.07 |
20240905-18:33:47.257 |
XASE |
280KGUJM8FMNC02421 |
100 |
84.06 |
20240905-18:35:05.441 |
EPRL |
280KGUJM8VNPC02421 |
100 |
84.09 |
20240905-18:35:33.657 |
XASE |
280KGUJM95H4C02421 |
100 |
84.09 |
20240905-18:36:38.327 |
XNAS |
280KGUJM9IIKC02421 |
100 |
84.11 |
20240905-18:37:57.492 |
XNAS |
280KGUJMA0DVC02421 |
100 |
84.1 |
20240905-18:38:08.708 |
XASE |
280KGUJMA2UTC02421 |
100 |
84.1 |
20240905-18:38:08.708 |
XASE |
280KGUJMA2UUC02421 |
100 |
84.18 |
20240905-18:41:11.221 |
EDGX |
280KGUJMB468C02421 |
100 |
84.33 |
20240905-18:42:01.253 |
XASE |
280KGUJMBC93C02421 |
100 |
84.33 |
20240905-18:42:01.253 |
XASE |
280KGUJMBC94C02421 |
100 |
84.36 |
20240905-18:42:55.616 |
XASE |
280KGUJMBMAIC02421 |
100 |
84.37 |
20240905-18:43:32.933 |
XASE |
280KGUJMBV0HC02421 |
100 |
84.43 |
20240905-18:45:01.922 |
XASE |
280KGUJMCDCNC02421 |
100 |
84.43 |
20240905-18:45:46.729 |
XASE |
280KGUJMCM3KC02421 |
100 |
84.53 |
20240905-18:47:10.104 |
XASE |
280KGUJMD33FC02421 |
100 |
84.53 |
20240905-18:47:10.104 |
XASE |
280KGUJMD33GC02421 |
54 |
84.5 |
20240905-18:48:01.771 |
XASE |
280KGUJMDB4FC02421 |
46 |
84.5 |
20240905-18:48:01.771 |
XASE |
280KGUJMDB4GC02421 |
100 |
84.43 |
20240905-18:48:50.217 |
XASE |
280KGUJMDK2OC02421 |
100 |
84.37 |
20240905-18:49:41.392 |
XASE |
280KGUJMDSU7C02421 |
2 |
84.5 |
20240905-18:50:50.309 |
XNYS |
280KGUJME9BSC02421 |
98 |
84.5 |
20240905-18:50:50.309 |
XNYS |
280KGUJME9BTC02421 |
100 |
84.55 |
20240905-18:51:14.725 |
XASE |
280KGUJMEEU2C02421 |
100 |
84.55 |
20240905-18:51:49.913 |
XASE |
280KGUJMELA8C02421 |
100 |
84.49 |
20240905-18:52:51.058 |
XASE |
280KGUJMF0HRC02421 |
100 |
84.55 |
20240905-18:53:42.153 |
XASE |
280KGUJMFAMCC02421 |
12 |
84.51 |
20240905-18:54:25.712 |
XASE |
280KGUJMFH7DC02421 |
88 |
84.51 |
20240905-18:54:25.712 |
XASE |
280KGUJMFH7FC02421 |
100 |
84.54 |
20240905-18:55:33.482 |
IEXG |
280KGUJMFSA0C02421 |
100 |
84.52 |
20240905-18:56:00.661 |
XASE |
280KGUJMG0R0C02421 |
100 |
84.52 |
20240905-18:57:03.429 |
XASE |
280KGUJMGCDFC02421 |
20 |
84.51 |
20240905-18:57:22.320 |
XASE |
280KGUJMGGFVC02421 |
100 |
84.52 |
20240905-18:57:48.931 |
XASE |
280KGUJMGKMMC02421 |
100 |
84.52 |
20240905-18:58:35.497 |
ARCX |
280KGUJMGUDDC02421 |
100 |
84.51 |
20240905-18:59:17.453 |
XASE |
280KGUJMH66PC02421 |
99 |
84.5 |
20240905-18:59:50.531 |
XASE |
280KGUJMHD4HC02421 |
1 |
84.5 |
20240905-18:59:54.726 |
XASE |
280KGUJMHDU1C02421 |
100 |
84.5 |
20240905-19:00:22.849 |
XASE |
280KGUJMHMT5C02421 |
100 |
84.47 |
20240905-19:01:22.639 |
XASE |
280KGUJMI5FFC02421 |
100 |
84.48 |
20240905-19:01:47.345 |
XASE |
280KGUJMI9SPC02421 |
100 |
84.47 |
20240905-19:02:31.888 |
XASE |
280KGUJMIHEPC02421 |
100 |
84.47 |
20240905-19:02:58.631 |
XASE |
280KGUJMIN3TC02421 |
100 |
84.45 |
20240905-19:04:00.883 |
XPSX |
280KGUJMJ3CLC02421 |
100 |
84.44 |
20240905-19:04:47.919 |
ARCX |
280KGUJMJC2NC02421 |
100 |
84.42 |
20240905-19:05:30.990 |
XPSX |
280KGUJMJKJDC02421 |
1 |
84.49 |
20240905-19:05:56.928 |
BATY |
280KGUJMJPP0C02421 |
99 |
84.49 |
20240905-19:05:56.928 |
BATY |
280KGUJMJPP1C02421 |
100 |
84.46 |
20240905-19:07:16.040 |
XASE |
280KGUJMK8USC02421 |
100 |
84.38 |
20240905-19:07:35.002 |
XPSX |
280KGUJMKD9VC02421 |
1 |
84.31 |
20240905-19:08:43.204 |
XASE |
280KGUJMKO62C02421 |
100 |
84.32 |
20240905-19:09:00.280 |
EPRL |
280KGUJMKR2FC02421 |
100 |
84.32 |
20240905-19:10:02.885 |
XPSX |
280KGUJML85FC02421 |
100 |
84.38 |
20240905-19:10:43.641 |
XPSX |
280KGUJMLFO5C02421 |
100 |
84.37 |
20240905-19:11:25.393 |
XASE |
280KGUJMLN1IC02421 |
100 |
84.43 |
20240905-19:12:02.229 |
XPSX |
280KGUJMLTDNC02421 |
10 |
84.43 |
20240905-19:12:29.241 |
XPSX |
280KGUJMM1VTC02421 |
90 |
84.43 |
20240905-19:12:29.241 |
XPSX |
280KGUJMM1VUC02421 |
100 |
84.41 |
20240905-19:13:10.471 |
XPSX |
280KGUJMM8AOC02421 |
100 |
84.42 |
20240905-19:13:44.715 |
XASE |
280KGUJMMDV7C02421 |
100 |
84.42 |
20240905-19:14:34.228 |
XPSX |
280KGUJMMMVDC02421 |
21 |
84.38 |
20240905-19:15:14.624 |
XPSX |
280KGUJMMVUTC02421 |
79 |
84.38 |
20240905-19:15:14.624 |
XPSX |
280KGUJMMVUVC02421 |
21 |
84.32 |
20240905-19:15:44.585 |
XPSX |
280KGUJMNA3OC02421 |
79 |
84.32 |
20240905-19:15:44.585 |
XPSX |
280KGUJMNA3QC02421 |
10 |
84.35 |
20240905-19:16:26.465 |
BATS |
280KGUJMNID8C02421 |
90 |
84.35 |
20240905-19:16:26.465 |
BATS |
280KGUJMNID9C02421 |
100 |
84.36 |
20240905-19:17:43.229 |
XPSX |
280KGUJMNU7OC02421 |
37 |
84.35 |
20240905-19:17:48.495 |
XPSX |
280KGUJMNV71C02421 |
63 |
84.35 |
20240905-19:17:53.158 |
XPSX |
280KGUJMNVTHC02421 |
100 |
84.36 |
20240905-19:18:57.889 |
EPRL |
280KGUJMOB55C02421 |
100 |
84.28 |
20240905-19:19:40.792 |
BATS |
280KGUJMOI0FC02421 |
25 |
84.35 |
20240905-19:20:44.511 |
XPSX |
280KGUJMOSEJC02421 |
75 |
84.35 |
20240905-19:20:44.511 |
XPSX |
280KGUJMOSEKC02421 |
100 |
84.33 |
20240905-19:21:10.174 |
XPSX |
280KGUJMP113C02421 |
100 |
84.29 |
20240905-19:21:29.326 |
ARCX |
280KGUJMP49QC02421 |
100 |
84.36 |
20240905-19:22:23.113 |
XPSX |
280KGUJMPE1BC02421 |
100 |
84.4 |
20240905-19:23:23.498 |
XPSX |
280KGUJMPN8RC02421 |
7 |
84.45 |
20240905-19:24:06.654 |
XPSX |
280KGUJMPUNBC02421 |
93 |
84.45 |
20240905-19:24:06.950 |
XPSX |
280KGUJMPUP0C02421 |
100 |
84.44 |
20240905-19:24:22.793 |
XPSX |
280KGUJMQ1B8C02421 |
100 |
84.48 |
20240905-19:25:17.408 |
XPSX |
280KGUJMQ9QSC02421 |
81 |
84.48 |
20240905-19:25:17.409 |
XPSX |
280KGUJMQ9QUC02421 |
19 |
84.48 |
20240905-19:25:17.409 |
XPSX |
280KGUJMQ9R2C02421 |
10 |
84.46 |
20240905-19:25:51.395 |
XPSX |
280KGUJMQFHSC02421 |
10 |
84.46 |
20240905-19:25:53.292 |
XPSX |
280KGUJMQFSTC02421 |
80 |
84.46 |
20240905-19:25:53.294 |
XPSX |
280KGUJMQFSVC02421 |
100 |
84.49 |
20240905-19:26:47.116 |
XNYS |
280KGUJMQOP3C02421 |
100 |
84.49 |
20240905-19:27:07.256 |
XPSX |
280KGUJMQSGPC02421 |
100 |
84.49 |
20240905-19:27:07.257 |
EPRL |
280KGUJMQSGQC02421 |
100 |
84.48 |
20240905-19:27:27.771 |
XPSX |
280KGUJMQVL6C02421 |
100 |
84.47 |
20240905-19:27:58.587 |
XPSX |
280KGUJMR4CGC02421 |
100 |
84.51 |
20240905-19:28:46.658 |
XNAS |
280KGUJMRD7JC02421 |
100 |
84.55 |
20240905-19:29:17.447 |
XNYS |
280KGUJMRJ8MC02421 |
100 |
84.54 |
20240905-19:29:31.747 |
XPSX |
280KGUJMRMN5C02421 |
100 |
84.57 |
20240905-19:29:56.583 |
EPRL |
280KGUJMRSFHC02421 |
100 |
84.55 |
20240905-19:30:26.759 |
XPSX |
280KGUJMS4PBC02421 |
100 |
84.57 |
20240905-19:30:54.562 |
XPSX |
280KGUJMSCNBC02421 |
100 |
84.59 |
20240905-19:31:10.670 |
XPSX |
280KGUJMSHM6C02421 |
100 |
84.58 |
20240905-19:31:38.855 |
XPSX |
280KGUJMSOG1C02421 |
100 |
84.6 |
20240905-19:32:23.171 |
XPSX |
280KGUJMT3F2C02421 |
100 |
84.64 |
20240905-19:33:14.037 |
XPSX |
280KGUJMTGF3C02421 |
100 |
84.64 |
20240905-19:33:14.037 |
XPSX |
280KGUJMTGF4C02421 |
100 |
84.62 |
20240905-19:33:57.923 |
XPSX |
280KGUJMTSPJC02421 |
100 |
84.66 |
20240905-19:34:45.953 |
XNAS |
280KGUJMUFMEC02421 |
100 |
84.64 |
20240905-19:35:00.502 |
XPSX |
280KGUJMUOIMC02421 |
100 |
84.6 |
20240905-19:35:52.231 |
XPSX |
280KGUJMVF08C02421 |
100 |
84.59 |
20240905-19:35:54.816 |
XPSX |
280KGUJMVFIQC02421 |
100 |
84.56 |
20240905-19:36:50.354 |
XPSX |
280KGUJMVSBIC02421 |
100 |
84.59 |
20240905-19:37:23.473 |
XNYS |
280KGUJN03BCC02421 |
100 |
84.58 |
20240905-19:37:28.311 |
XPSX |
280KGUJN04BIC02421 |
100 |
84.53 |
20240905-19:38:10.673 |
IEXG |
280KGUJN0EFJC02421 |
100 |
84.46 |
20240905-19:38:52.418 |
IEXG |
280KGUJN0ODNC02421 |
100 |
84.45 |
20240905-19:39:24.153 |
IEXG |
280KGUJN10CCC02421 |
100 |
84.41 |
20240905-19:39:33.560 |
XNAS |
280KGUJN12JLC02421 |
33 |
84.42 |
20240905-19:40:29.597 |
BATY |
280KGUJN1K0AC02421 |
67 |
84.42 |
20240905-19:40:29.597 |
BATY |
280KGUJN1K0BC02421 |
100 |
84.41 |
20240905-19:40:44.420 |
IEXG |
280KGUJN1NQKC02421 |
100 |
84.45 |
20240905-19:41:37.785 |
XASE |
280KGUJN249MC02421 |
100 |
84.45 |
20240905-19:41:37.786 |
IEXG |
280KGUJN249NC02421 |
2 |
84.44 |
20240905-19:41:55.501 |
XNAS |
280KGUJN2CU4C02421 |
100 |
84.44 |
20240905-19:41:57.658 |
XASE |
280KGUJN2DBEC02421 |
100 |
84.44 |
20240905-19:41:57.658 |
ARCX |
280KGUJN2DBFC02421 |
100 |
84.44 |
20240905-19:41:57.659 |
IEXG |
280KGUJN2DBGC02421 |
200 |
84.44 |
20240905-19:41:57.659 |
IEXG |
280KGUJN2DBHC02421 |
200 |
84.44 |
20240905-19:41:58.223 |
MEMX |
280KGUJN2ET7C02421 |
68 |
84.44 |
20240905-19:42:04.673 |
XASE |
280KGUJN2HT9C02421 |
22 |
84.44 |
20240905-19:42:05.012 |
XASE |
280KGUJN2HV0C02421 |
10 |
84.44 |
20240905-19:42:11.515 |
XASE |
280KGUJN2JCFC02421 |
100 |
84.44 |
20240905-19:42:11.515 |
ARCX |
280KGUJN2JCGC02421 |
13 |
84.44 |
20240905-19:42:11.766 |
MEMX |
280KGUJN2JEBC02421 |
200 |
84.44 |
20240905-19:42:11.766 |
MEMX |
280KGUJN2JECC02421 |
100 |
84.44 |
20240905-19:42:11.767 |
EDGX |
280KGUJN2JEDC02421 |
100 |
84.44 |
20240905-19:42:11.767 |
EDGX |
280KGUJN2JEEC02421 |
10 |
84.44 |
20240905-19:42:11.767 |
XNAS |
280KGUJN2JEFC02421 |
100 |
84.44 |
20240905-19:42:11.767 |
XNAS |
280KGUJN2JEGC02421 |
171 |
84.44 |
20240905-19:42:11.767 |
XNAS |
280KGUJN2JEHC02421 |
5 |
84.44 |
20240905-19:42:11.767 |
XNYS |
280KGUJN2JEIC02421 |
100 |
84.44 |
20240905-19:42:11.767 |
XNYS |
280KGUJN2JEJC02421 |
1 |
84.44 |
20240905-19:42:11.767 |
XNYS |
280KGUJN2JEKC02421 |
45 |
84.44 |
20240905-19:42:11.767 |
ARCX |
280KGUJN2JELC02421 |
55 |
84.44 |
20240905-19:42:11.767 |
ARCX |
280KGUJN2JEMC02421 |
100 |
84.44 |
20240905-19:42:11.767 |
ARCX |
280KGUJN2JENC02421 |
200 |
84.45 |
20240905-19:42:13.115 |
MEMX |
280KGUJN2JMDC02421 |
100 |
84.45 |
20240905-19:42:15.331 |
XNYS |
280KGUJN2K4JC02421 |
100 |
84.46 |
20240905-19:42:15.781 |
ARCX |
280KGUJN2K76C02421 |
100 |
84.46 |
20240905-19:42:15.781 |
XASE |
280KGUJN2K77C02421 |
13 |
84.46 |
20240905-19:42:15.782 |
IEXG |
280KGUJN2K78C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240906849995/en/
CRH plc