Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 6th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,344 |
$85.11 |
$86.54 |
$84.33 |
XNYS |
1,602 |
$84.93 |
$86.29 |
$84.28 |
EDGX |
11,334 |
$85.19 |
$86.67 |
$84.21 |
ARCX |
807 |
$85.21 |
$85.88 |
$84.64 |
BATS |
7,003 |
$85.46 |
$86.56 |
$84.32 |
XNAS |
3,800 |
$85.03 |
$85.62 |
$84.47 |
BATY |
2,000 |
$85.49 |
$85.73 |
$85.33 |
XASE |
3,617 |
$84.98 |
$85.93 |
$84.36 |
EPRL |
1,500 |
$85.21 |
$85.85 |
$84.51 |
IEXG |
700 |
$84.90 |
$86.53 |
$84.26 |
XCHI |
400 |
$85.49 |
$85.58 |
$85.40 |
MEMX |
20,593 |
$85.01 |
$85.88 |
$84.24 |
XPSX |
300 |
$84.60 |
$85.01 |
$84.40 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,103,801 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||||
LEI |
|
549300MIDJNNTH068E74 |
||||||
ISIN: |
|
IE0001827041 |
||||||
US Broker name: |
BNP Paribas Securities Corp |
|||||||
US Broker code (CRD#): |
15794 |
|||||||
Time Zone: |
EST |
|||||||
Currency |
USD |
|||||||
Date of Transactions: |
|
6th September 2024 |
||||||
Aggregated Information
|
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$85.1277 |
57,000 |
|||||
|
|
|
|
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
85.91 |
20240906-13:30:15.290 |
ARCX |
280KJIVP0HL4C02421 |
1 |
85.91 |
20240906-13:30:15.290 |
ARCX |
280KJIVP0HL5C02421 |
99 |
85.91 |
20240906-13:30:15.290 |
ARCX |
280KJIVP0HL6C02421 |
75 |
85.87 |
20240906-13:30:44.280 |
ARCX |
280KJIVP0KIEC02421 |
25 |
85.87 |
20240906-13:30:44.280 |
ARCX |
280KJIVP0KIFC02421 |
64 |
85.87 |
20240906-13:30:44.280 |
ARCX |
280KJIVP0KIGC02421 |
36 |
85.87 |
20240906-13:30:44.280 |
ARCX |
280KJIVP0KIHC02421 |
100 |
85.87 |
20240906-13:30:44.282 |
XNAS |
280KJIVP0KIIC02421 |
100 |
86 |
20240906-13:31:21.241 |
XNAS |
280KJIVP0NNJC02421 |
100 |
86 |
20240906-13:31:21.241 |
XNAS |
280KJIVP0NNKC02421 |
11 |
86.24 |
20240906-13:31:47.016 |
ARCX |
280KJIVP0Q6PC02421 |
25 |
86.24 |
20240906-13:31:47.016 |
XNAS |
280KJIVP0Q6QC02421 |
89 |
86.24 |
20240906-13:31:47.016 |
ARCX |
280KJIVP0Q6RC02421 |
75 |
86.24 |
20240906-13:31:47.018 |
XNAS |
280KJIVP0Q6SC02421 |
100 |
86.29 |
20240906-13:32:17.529 |
EDGX |
280KJIVP0T6JC02421 |
47 |
86.29 |
20240906-13:32:17.529 |
XNYS |
280KJIVP0T6KC02421 |
25 |
86.29 |
20240906-13:32:17.529 |
XNYS |
280KJIVP0T6LC02421 |
3 |
86.29 |
20240906-13:32:17.529 |
XNYS |
280KJIVP0T6MC02421 |
25 |
86.29 |
20240906-13:32:17.529 |
XNYS |
280KJIVP0T6NC02421 |
100 |
86.16 |
20240906-13:32:42.900 |
XNAS |
280KJIVP0VNRC02421 |
92 |
86.08 |
20240906-13:33:01.097 |
XNAS |
280KJIVP11M7C02421 |
8 |
86.08 |
20240906-13:33:01.097 |
XNAS |
280KJIVP11M8C02421 |
100 |
86.26 |
20240906-13:33:57.283 |
XNAS |
280KJIVP18LAC02421 |
100 |
86.26 |
20240906-13:33:57.283 |
XNAS |
280KJIVP18LBC02421 |
100 |
86.26 |
20240906-13:33:57.283 |
ARCX |
280KJIVP18LCC02421 |
100 |
86.53 |
20240906-13:34:58.034 |
XCHI |
280KJIVP1F5DC02421 |
75 |
86.47 |
20240906-13:35:06.450 |
XNYS |
280KJIVP1GO2C02421 |
100 |
86.47 |
20240906-13:35:06.450 |
XNAS |
280KJIVP1GO3C02421 |
25 |
86.47 |
20240906-13:35:06.450 |
XNYS |
280KJIVP1GO4C02421 |
100 |
86.67 |
20240906-13:35:35.970 |
ARCX |
280KJIVP1L7RC02421 |
100 |
86.59 |
20240906-13:35:50.033 |
ARCX |
280KJIVP1NB2C02421 |
24 |
86.54 |
20240906-13:36:06.810 |
XNYS |
280KJIVP1PKOC02421 |
76 |
86.54 |
20240906-13:36:06.810 |
XNYS |
280KJIVP1PKPC02421 |
76 |
86.55 |
20240906-13:36:30.884 |
XNAS |
280KJIVP1SQ8C02421 |
100 |
86.56 |
20240906-13:36:43.002 |
XNAS |
280KJIVP1UEUC02421 |
78 |
86.51 |
20240906-13:36:53.831 |
XNAS |
280KJIVP1VVSC02421 |
22 |
86.51 |
20240906-13:37:02.889 |
XNAS |
280KJIVP21F1C02421 |
9 |
86.51 |
20240906-13:37:02.894 |
XNAS |
280KJIVP21F7C02421 |
9 |
86.51 |
20240906-13:37:02.896 |
XNAS |
280KJIVP21F8C02421 |
60 |
86.51 |
20240906-13:37:02.896 |
XNAS |
280KJIVP21F9C02421 |
70 |
86.53 |
20240906-13:37:57.195 |
ARCX |
280KJIVP2APCC02421 |
15 |
86.53 |
20240906-13:37:57.196 |
ARCX |
280KJIVP2APDC02421 |
15 |
86.53 |
20240906-13:37:57.196 |
ARCX |
280KJIVP2APEC02421 |
70 |
86.53 |
20240906-13:37:57.196 |
ARCX |
280KJIVP2APFC02421 |
28 |
86.53 |
20240906-13:37:57.196 |
ARCX |
280KJIVP2APGC02421 |
2 |
86.53 |
20240906-13:37:57.196 |
ARCX |
280KJIVP2APHC02421 |
100 |
86.54 |
20240906-13:38:15.132 |
XNAS |
280KJIVP2DE5C02421 |
98 |
86.37 |
20240906-13:38:38.054 |
ARCX |
280KJIVP2G08C02421 |
2 |
86.37 |
20240906-13:38:38.054 |
ARCX |
280KJIVP2G09C02421 |
100 |
86.34 |
20240906-13:39:01.382 |
XNAS |
280KJIVP2IGRC02421 |
82 |
86.37 |
20240906-13:39:23.185 |
XNAS |
280KJIVP2LA0C02421 |
18 |
86.37 |
20240906-13:39:23.185 |
XNAS |
280KJIVP2LA1C02421 |
90 |
86.32 |
20240906-13:39:42.484 |
XNAS |
280KJIVP2NPCC02421 |
10 |
86.32 |
20240906-13:39:42.484 |
XNAS |
280KJIVP2NPDC02421 |
24 |
86.16 |
20240906-13:40:20.299 |
XNAS |
280KJIVP2TA4C02421 |
4 |
86.16 |
20240906-13:40:20.299 |
XNAS |
280KJIVP2TA5C02421 |
72 |
86.16 |
20240906-13:40:21.036 |
XNAS |
280KJIVP2TFHC02421 |
100 |
85.97 |
20240906-13:40:53.607 |
ARCX |
280KJIVP31NJC02421 |
100 |
85.93 |
20240906-13:41:22.237 |
EPRL |
280KJIVP366GC02421 |
100 |
85.91 |
20240906-13:41:50.448 |
EDGX |
280KJIVP3A1JC02421 |
100 |
85.98 |
20240906-13:42:13.512 |
XNAS |
280KJIVP3DJ1C02421 |
99 |
85.98 |
20240906-13:42:13.512 |
XNAS |
280KJIVP3DJ2C02421 |
1 |
85.98 |
20240906-13:42:13.512 |
XNAS |
280KJIVP3DJ3C02421 |
1 |
85.86 |
20240906-13:42:31.029 |
XNAS |
280KJIVP3FQSC02421 |
99 |
85.86 |
20240906-13:42:31.029 |
XNAS |
280KJIVP3FQTC02421 |
100 |
85.85 |
20240906-13:43:33.925 |
IEXG |
280KJIVP3OMJC02421 |
100 |
85.85 |
20240906-13:43:33.925 |
IEXG |
280KJIVP3OMKC02421 |
100 |
85.8 |
20240906-13:43:38.582 |
ARCX |
280KJIVP3PDLC02421 |
100 |
85.83 |
20240906-13:44:04.117 |
XNAS |
280KJIVP3SF5C02421 |
39 |
85.77 |
20240906-13:44:34.902 |
ARCX |
280KJIVP40ULC02421 |
61 |
85.77 |
20240906-13:44:34.902 |
ARCX |
280KJIVP40UMC02421 |
100 |
85.79 |
20240906-13:45:21.677 |
XPSX |
280KJIVP48E1C02421 |
100 |
85.79 |
20240906-13:45:21.677 |
XPSX |
280KJIVP48E2C02421 |
64 |
85.72 |
20240906-13:45:48.715 |
ARCX |
280KJIVP4BQVC02421 |
36 |
85.72 |
20240906-13:45:48.715 |
ARCX |
280KJIVP4BR0C02421 |
100 |
85.71 |
20240906-13:46:05.070 |
XPSX |
280KJIVP4EF0C02421 |
100 |
85.67 |
20240906-13:46:46.865 |
XNAS |
280KJIVP4KSTC02421 |
100 |
85.78 |
20240906-13:47:07.423 |
XNAS |
280KJIVP4O6GC02421 |
100 |
85.88 |
20240906-13:47:57.370 |
BATS |
280KJIVP4VM1C02421 |
143 |
85.88 |
20240906-13:47:57.369 |
XNAS |
280KJIVP4VM2C02421 |
57 |
85.88 |
20240906-13:47:57.369 |
XNAS |
280KJIVP4VM3C02421 |
100 |
85.88 |
20240906-13:47:57.370 |
XNYS |
280KJIVP4VM4C02421 |
6 |
85.88 |
20240906-13:47:57.370 |
XPSX |
280KJIVP4VM8C02421 |
90 |
85.89 |
20240906-13:48:32.667 |
ARCX |
280KJIVP56K5C02421 |
10 |
85.89 |
20240906-13:48:32.667 |
ARCX |
280KJIVP56K6C02421 |
78 |
85.89 |
20240906-13:48:32.667 |
ARCX |
280KJIVP56K7C02421 |
12 |
85.89 |
20240906-13:48:32.668 |
ARCX |
280KJIVP56K8C02421 |
10 |
85.89 |
20240906-13:48:32.668 |
ARCX |
280KJIVP56K9C02421 |
100 |
85.86 |
20240906-13:48:46.687 |
XNAS |
280KJIVP58S9C02421 |
100 |
85.66 |
20240906-13:49:17.659 |
IEXG |
280KJIVP5EMEC02421 |
100 |
85.63 |
20240906-13:49:49.456 |
BATS |
280KJIVP5JL8C02421 |
100 |
85.63 |
20240906-13:49:49.521 |
XNAS |
280KJIVP5JLFC02421 |
100 |
85.57 |
20240906-13:50:07.606 |
EPRL |
280KJIVP5MQ6C02421 |
100 |
85.56 |
20240906-13:50:32.766 |
XNYS |
280KJIVP5QU5C02421 |
100 |
85.63 |
20240906-13:51:27.863 |
XNYS |
280KJIVP63LGC02421 |
100 |
85.58 |
20240906-13:51:31.121 |
MEMX |
280KJIVP64D4C02421 |
100 |
85.58 |
20240906-13:51:31.121 |
MEMX |
280KJIVP64D5C02421 |
100 |
85.62 |
20240906-13:52:04.938 |
ARCX |
280KJIVP6A7FC02421 |
20 |
85.53 |
20240906-13:52:24.096 |
ARCX |
280KJIVP6EI1C02421 |
50 |
85.53 |
20240906-13:52:24.096 |
ARCX |
280KJIVP6EI2C02421 |
19 |
85.53 |
20240906-13:52:24.096 |
ARCX |
280KJIVP6EI3C02421 |
11 |
85.53 |
20240906-13:52:24.096 |
ARCX |
280KJIVP6EI4C02421 |
6 |
85.57 |
20240906-13:53:25.539 |
XNAS |
280KJIVP6OR2C02421 |
94 |
85.57 |
20240906-13:53:25.539 |
XNAS |
280KJIVP6OR3C02421 |
34 |
85.54 |
20240906-13:53:31.056 |
EDGX |
280KJIVP6PQPC02421 |
66 |
85.54 |
20240906-13:53:31.056 |
EDGX |
280KJIVP6PQRC02421 |
100 |
85.46 |
20240906-13:54:01.439 |
ARCX |
280KJIVP6UPJC02421 |
100 |
85.37 |
20240906-13:54:37.814 |
EPRL |
280KJIVP761CC02421 |
100 |
85.45 |
20240906-13:55:28.453 |
XNAS |
280KJIVP7FJ8C02421 |
100 |
85.45 |
20240906-13:55:50.727 |
XNAS |
280KJIVP7J0KC02421 |
88 |
85.4 |
20240906-13:56:00.729 |
XNAS |
280KJIVP7KQ1C02421 |
12 |
85.4 |
20240906-13:56:00.902 |
XNAS |
280KJIVP7KQOC02421 |
100 |
85.35 |
20240906-13:56:27.066 |
XNYS |
280KJIVP7PTNC02421 |
25 |
85.32 |
20240906-13:56:52.794 |
XNAS |
280KJIVP7TB6C02421 |
75 |
85.32 |
20240906-13:56:52.794 |
XNAS |
280KJIVP7TB7C02421 |
25 |
85.32 |
20240906-13:56:52.794 |
XNAS |
280KJIVP7TB8C02421 |
75 |
85.32 |
20240906-13:56:52.794 |
XNAS |
280KJIVP7TB9C02421 |
100 |
85.34 |
20240906-13:57:36.051 |
IEXG |
280KJIVP8694C02421 |
100 |
85.34 |
20240906-13:57:36.053 |
IEXG |
280KJIVP8695C02421 |
100 |
85.41 |
20240906-13:58:12.763 |
XNAS |
280KJIVP8CTSC02421 |
100 |
85.41 |
20240906-13:58:12.763 |
XNAS |
280KJIVP8CTTC02421 |
82 |
85.3 |
20240906-13:58:41.437 |
XNYS |
280KJIVP8GS3C02421 |
11 |
85.3 |
20240906-13:58:41.437 |
XNYS |
280KJIVP8GS4C02421 |
100 |
85.4 |
20240906-13:59:36.028 |
XNYS |
280KJIVP8R8GC02421 |
100 |
85.43 |
20240906-14:00:00.879 |
ARCX |
280KJIVP90EAC02421 |
100 |
85.43 |
20240906-14:00:00.879 |
ARCX |
280KJIVP90EBC02421 |
100 |
85.2 |
20240906-14:00:17.613 |
XNAS |
280KJIVP96D0C02421 |
26 |
85.2 |
20240906-14:00:59.692 |
XNYS |
280KJIVP9HL2C02421 |
74 |
85.2 |
20240906-14:00:59.692 |
XNYS |
280KJIVP9HL3C02421 |
26 |
85.2 |
20240906-14:00:59.692 |
XNYS |
280KJIVP9HL4C02421 |
48 |
85.2 |
20240906-14:00:59.692 |
XNYS |
280KJIVP9HL5C02421 |
26 |
85.2 |
20240906-14:00:59.692 |
XNYS |
280KJIVP9HL6C02421 |
1 |
85.29 |
20240906-14:01:24.363 |
ARCX |
280KJIVP9OLGC02421 |
74 |
85.29 |
20240906-14:01:24.372 |
ARCX |
280KJIVP9OLSC02421 |
25 |
85.29 |
20240906-14:01:24.372 |
ARCX |
280KJIVP9OLTC02421 |
100 |
85.27 |
20240906-14:01:41.135 |
EPRL |
280KJIVP9SBHC02421 |
49 |
85.27 |
20240906-14:02:04.312 |
ARCX |
280KJIVPA2STC02421 |
20 |
85.27 |
20240906-14:02:04.312 |
ARCX |
280KJIVPA2SUC02421 |
18 |
85.27 |
20240906-14:02:05.486 |
ARCX |
280KJIVPA39CC02421 |
13 |
85.27 |
20240906-14:02:05.486 |
ARCX |
280KJIVPA39EC02421 |
100 |
85.27 |
20240906-14:02:53.271 |
XPSX |
280KJIVPAH2FC02421 |
100 |
85.27 |
20240906-14:02:53.271 |
XPSX |
280KJIVPAH2HC02421 |
50 |
85.34 |
20240906-14:03:30.928 |
XNYS |
280KJIVPASGUC02421 |
50 |
85.35 |
20240906-14:03:30.928 |
XNYS |
280KJIVPASGVC02421 |
100 |
85.43 |
20240906-14:04:05.725 |
XNAS |
280KJIVPB5SNC02421 |
100 |
85.43 |
20240906-14:04:05.725 |
XNAS |
280KJIVPB5SOC02421 |
100 |
85.34 |
20240906-14:04:29.296 |
BATS |
280KJIVPBCKDC02421 |
100 |
85.23 |
20240906-14:04:49.622 |
XPSX |
280KJIVPBI6HC02421 |
100 |
85.25 |
20240906-14:05:21.077 |
XNAS |
280KJIVPBR6TC02421 |
100 |
85.11 |
20240906-14:05:42.481 |
IEXG |
280KJIVPC1CPC02421 |
100 |
85.1 |
20240906-14:06:28.388 |
EPRL |
280KJIVPCCSIC02421 |
66 |
85.1 |
20240906-14:06:28.388 |
EPRL |
280KJIVPCCSJC02421 |
34 |
85.1 |
20240906-14:06:28.388 |
EPRL |
280KJIVPCCSKC02421 |
100 |
85.06 |
20240906-14:06:51.379 |
EPRL |
280KJIVPCI5VC02421 |
89 |
85.11 |
20240906-14:07:24.280 |
XPSX |
280KJIVPCR3QC02421 |
11 |
85.11 |
20240906-14:07:24.280 |
XPSX |
280KJIVPCR3RC02421 |
100 |
85.1 |
20240906-14:07:49.414 |
XPSX |
280KJIVPD1RKC02421 |
100 |
85.22 |
20240906-14:08:28.066 |
XPSX |
280KJIVPDCCRC02421 |
100 |
85.22 |
20240906-14:08:28.066 |
XPSX |
280KJIVPDCCSC02421 |
50 |
85.26 |
20240906-14:09:05.212 |
XNYS |
280KJIVPDKN6C02421 |
50 |
85.26 |
20240906-14:09:05.212 |
XNYS |
280KJIVPDKN7C02421 |
29 |
85.27 |
20240906-14:09:20.785 |
ARCX |
280KJIVPDOSCC02421 |
71 |
85.27 |
20240906-14:09:20.785 |
ARCX |
280KJIVPDOSDC02421 |
100 |
85.27 |
20240906-14:09:20.785 |
ARCX |
280KJIVPDOSEC02421 |
100 |
85.29 |
20240906-14:10:00.828 |
XPSX |
280KJIVPE1AUC02421 |
100 |
85.21 |
20240906-14:10:21.198 |
XNAS |
280KJIVPE754C02421 |
100 |
85.18 |
20240906-14:11:13.944 |
EPRL |
280KJIVPEJKJC02421 |
25 |
85.22 |
20240906-14:11:24.149 |
XPSX |
280KJIVPELP6C02421 |
25 |
85.22 |
20240906-14:11:24.149 |
XPSX |
280KJIVPELP7C02421 |
50 |
85.22 |
20240906-14:11:26.337 |
XPSX |
280KJIVPEMFAC02421 |
100 |
85.22 |
20240906-14:12:16.184 |
XPSX |
280KJIVPF0IBC02421 |
100 |
85.12 |
20240906-14:12:48.059 |
BATS |
280KJIVPF7RHC02421 |
100 |
85.12 |
20240906-14:12:50.235 |
XPSX |
280KJIVPF8CBC02421 |
100 |
85.03 |
20240906-14:13:23.211 |
XNAS |
280KJIVPFFIKC02421 |
100 |
85 |
20240906-14:13:58.056 |
XNAS |
280KJIVPFN8UC02421 |
100 |
84.99 |
20240906-14:14:19.508 |
EPRL |
280KJIVPFRJ8C02421 |
7 |
85.08 |
20240906-14:15:05.951 |
BATS |
280KJIVPG5NIC02421 |
100 |
85.08 |
20240906-14:15:14.196 |
EPRL |
280KJIVPG7NIC02421 |
100 |
85.08 |
20240906-14:15:14.595 |
EPRL |
280KJIVPG7QTC02421 |
100 |
85.09 |
20240906-14:15:56.161 |
BATS |
280KJIVPGLAMC02421 |
100 |
85.06 |
20240906-14:16:05.121 |
BATY |
280KJIVPGN1OC02421 |
100 |
85.06 |
20240906-14:16:05.121 |
BATY |
280KJIVPGN1QC02421 |
100 |
85.06 |
20240906-14:17:08.529 |
ARCX |
280KJIVPH6ILC02421 |
100 |
84.98 |
20240906-14:17:13.167 |
XPSX |
280KJIVPH8ABC02421 |
92 |
84.93 |
20240906-14:17:47.505 |
XNYS |
280KJIVPHGC8C02421 |
8 |
84.93 |
20240906-14:17:47.505 |
XNYS |
280KJIVPHGC9C02421 |
46 |
84.93 |
20240906-14:17:51.049 |
XPSX |
280KJIVPHH5TC02421 |
54 |
84.93 |
20240906-14:17:51.049 |
XPSX |
280KJIVPHH5UC02421 |
100 |
84.95 |
20240906-14:18:19.055 |
XNYS |
280KJIVPHO3CC02421 |
100 |
85.06 |
20240906-14:19:17.415 |
XCHI |
280KJIVPI5N7C02421 |
100 |
85.2 |
20240906-14:20:12.780 |
XPSX |
280KJIVPII9CC02421 |
100 |
85.2 |
20240906-14:20:12.780 |
XPSX |
280KJIVPII9DC02421 |
100 |
85.2 |
20240906-14:20:12.781 |
XPSX |
280KJIVPII9EC02421 |
100 |
85.13 |
20240906-14:21:02.893 |
XPSX |
280KJIVPISAHC02421 |
100 |
85.13 |
20240906-14:21:02.893 |
XPSX |
280KJIVPISAIC02421 |
100 |
85.06 |
20240906-14:21:22.731 |
XPSX |
280KJIVPJ1EGC02421 |
100 |
85.13 |
20240906-14:22:04.936 |
EPRL |
280KJIVPJA3GC02421 |
100 |
85.13 |
20240906-14:22:04.936 |
EPRL |
280KJIVPJA3HC02421 |
100 |
85.12 |
20240906-14:22:29.686 |
BATY |
280KJIVPJG00C02421 |
100 |
85.17 |
20240906-14:23:13.321 |
XPSX |
280KJIVPJPMJC02421 |
97 |
85.14 |
20240906-14:23:25.320 |
EDGX |
280KJIVPJS51C02421 |
3 |
85.14 |
20240906-14:23:25.320 |
EDGX |
280KJIVPJS52C02421 |
100 |
85.07 |
20240906-14:23:51.419 |
ARCX |
280KJIVPK1JTC02421 |
100 |
84.99 |
20240906-14:24:24.593 |
XPSX |
280KJIVPK9R4C02421 |
100 |
84.98 |
20240906-14:25:15.579 |
EPRL |
280KJIVPKMCRC02421 |
100 |
84.96 |
20240906-14:25:45.143 |
XNYS |
280KJIVPKTS7C02421 |
100 |
84.8 |
20240906-14:26:19.546 |
BATY |
280KJIVPL6P5C02421 |
4 |
84.95 |
20240906-14:28:02.496 |
XNYS |
280KJIVPLU7UC02421 |
96 |
84.95 |
20240906-14:28:02.496 |
XNYS |
280KJIVPLU7VC02421 |
100 |
84.91 |
20240906-14:28:20.368 |
XNAS |
280KJIVPM274C02421 |
100 |
84.91 |
20240906-14:28:20.368 |
XNAS |
280KJIVPM275C02421 |
100 |
84.86 |
20240906-14:28:38.323 |
BATY |
280KJIVPM5ODC02421 |
100 |
84.82 |
20240906-14:29:19.665 |
XPSX |
280KJIVPMG8NC02421 |
100 |
84.81 |
20240906-14:29:22.841 |
XPSX |
280KJIVPMH47C02421 |
60 |
84.77 |
20240906-14:29:41.885 |
XPSX |
280KJIVPMLMIC02421 |
6 |
84.77 |
20240906-14:29:41.886 |
XPSX |
280KJIVPMLMJC02421 |
34 |
84.77 |
20240906-14:29:41.886 |
XPSX |
280KJIVPMLMKC02421 |
100 |
84.84 |
20240906-14:30:20.252 |
XPSX |
280KJIVPN0Q3C02421 |
100 |
84.84 |
20240906-14:30:20.252 |
XPSX |
280KJIVPN0Q4C02421 |
100 |
84.89 |
20240906-14:31:14.538 |
XPSX |
280KJIVPNFIRC02421 |
100 |
84.89 |
20240906-14:31:14.538 |
XPSX |
280KJIVPNFISC02421 |
100 |
84.95 |
20240906-14:32:06.698 |
XNYS |
280KJIVPO21TC02421 |
100 |
84.92 |
20240906-14:32:24.164 |
EPRL |
280KJIVPO6DBC02421 |
18 |
84.88 |
20240906-14:32:47.237 |
XPSX |
280KJIVPOBT0C02421 |
82 |
84.88 |
20240906-14:32:47.444 |
XPSX |
280KJIVPOC07C02421 |
100 |
84.95 |
20240906-14:33:36.712 |
EPRL |
280KJIVPOO3OC02421 |
100 |
84.93 |
20240906-14:34:00.081 |
EPRL |
280KJIVPOV33C02421 |
100 |
84.91 |
20240906-14:34:11.814 |
XPSX |
280KJIVPP2K1C02421 |
100 |
84.78 |
20240906-14:34:40.579 |
XPSX |
280KJIVPPE0FC02421 |
100 |
84.82 |
20240906-14:35:09.000 |
ARCX |
280KJIVPPL70C02421 |
100 |
84.75 |
20240906-14:35:38.311 |
XPSX |
280KJIVPPTQ2C02421 |
27 |
84.71 |
20240906-14:36:45.387 |
XNAS |
280KJIVPQD6KC02421 |
73 |
84.71 |
20240906-14:36:45.387 |
XNAS |
280KJIVPQD6LC02421 |
100 |
84.71 |
20240906-14:36:45.387 |
IEXG |
280KJIVPQD6RC02421 |
100 |
84.75 |
20240906-14:37:35.651 |
XCHI |
280KJIVPQODMC02421 |
100 |
84.74 |
20240906-14:37:54.627 |
ARCX |
280KJIVPQSJMC02421 |
100 |
84.74 |
20240906-14:37:54.627 |
ARCX |
280KJIVPQSJNC02421 |
100 |
84.86 |
20240906-14:38:20.065 |
IEXG |
280KJIVPR3MNC02421 |
54 |
84.82 |
20240906-14:38:58.450 |
XPSX |
280KJIVPRBUOC02421 |
46 |
84.82 |
20240906-14:38:58.450 |
XPSX |
280KJIVPRBUPC02421 |
51 |
84.8 |
20240906-14:39:31.452 |
EDGX |
280KJIVPRISJC02421 |
49 |
84.8 |
20240906-14:39:31.452 |
EDGX |
280KJIVPRISKC02421 |
100 |
84.71 |
20240906-14:40:18.385 |
XPSX |
280KJIVPRT2NC02421 |
100 |
84.63 |
20240906-14:40:30.925 |
XPSX |
280KJIVPS0RTC02421 |
49 |
84.61 |
20240906-14:40:57.183 |
XPSX |
280KJIVPS6SAC02421 |
51 |
84.61 |
20240906-14:40:57.183 |
XPSX |
280KJIVPS6SBC02421 |
100 |
84.69 |
20240906-14:42:02.539 |
EPRL |
280KJIVPSLE3C02421 |
100 |
84.67 |
20240906-14:42:07.684 |
ARCX |
280KJIVPSMQ4C02421 |
100 |
84.59 |
20240906-14:42:52.431 |
BATY |
280KJIVPT2G9C02421 |
100 |
84.58 |
20240906-14:43:09.724 |
BATY |
280KJIVPT7GBC02421 |
100 |
84.57 |
20240906-14:43:49.105 |
XNYS |
280KJIVPTH9CC02421 |
100 |
84.55 |
20240906-14:43:57.021 |
XNYS |
280KJIVPTJ8AC02421 |
1 |
84.49 |
20240906-14:44:19.943 |
XPSX |
280KJIVPTQ5OC02421 |
99 |
84.49 |
20240906-14:44:29.445 |
XPSX |
280KJIVPTSUEC02421 |
100 |
84.49 |
20240906-14:44:29.445 |
XNAS |
280KJIVPTSUGC02421 |
1 |
84.49 |
20240906-14:44:29.445 |
XNAS |
280KJIVPTSUHC02421 |
100 |
84.42 |
20240906-14:44:54.446 |
XNYS |
280KJIVPU2TDC02421 |
100 |
84.45 |
20240906-14:45:45.639 |
EDGX |
280KJIVPUIHPC02421 |
100 |
84.44 |
20240906-14:46:05.312 |
ARCX |
280KJIVPUMQJC02421 |
100 |
84.47 |
20240906-14:47:05.725 |
EPRL |
280KJIVPV460C02421 |
100 |
84.45 |
20240906-14:47:23.216 |
ARCX |
280KJIVPV844C02421 |
100 |
84.375 |
20240906-14:47:40.080 |
XNYS |
280KJIVPVBQQC02421 |
48 |
84.41 |
20240906-14:48:37.483 |
XPSX |
280KJIVPVQEPC02421 |
100 |
84.4 |
20240906-14:48:49.604 |
EPRL |
280KJIVPVTFVC02421 |
100 |
84.46 |
20240906-14:49:32.587 |
EPRL |
280KJIVQ08H8C02421 |
100 |
84.5 |
20240906-14:50:02.634 |
XPSX |
280KJIVQ0FSSC02421 |
100 |
84.49 |
20240906-14:50:41.881 |
XNAS |
280KJIVQ0P44C02421 |
100 |
84.47 |
20240906-14:51:03.918 |
XPSX |
280KJIVQ0UQ1C02421 |
100 |
84.47 |
20240906-14:51:03.918 |
ARCX |
280KJIVQ0UQ2C02421 |
4 |
84.44 |
20240906-14:52:35.488 |
XNYS |
280KJIVQ1K2VC02421 |
96 |
84.44 |
20240906-14:52:35.488 |
XNYS |
280KJIVQ1K30C02421 |
25 |
84.52 |
20240906-14:53:01.398 |
XNAS |
280KJIVQ1R4AC02421 |
75 |
84.52 |
20240906-14:53:01.398 |
XNAS |
280KJIVQ1R4BC02421 |
51 |
84.4 |
20240906-14:53:49.669 |
EDGA |
280KJIVQ27PQC02421 |
49 |
84.4 |
20240906-14:54:02.725 |
EDGA |
280KJIVQ2AJKC02421 |
51 |
84.4 |
20240906-14:54:02.726 |
XPSX |
280KJIVQ2AJPC02421 |
100 |
84.39 |
20240906-14:54:33.428 |
XPSX |
280KJIVQ2IHUC02421 |
100 |
84.3 |
20240906-14:55:08.338 |
ARCX |
280KJIVQ2RG0C02421 |
100 |
84.36 |
20240906-14:55:42.978 |
EPRL |
280KJIVQ35BGC02421 |
100 |
84.34 |
20240906-14:55:49.563 |
XPSX |
280KJIVQ373CC02421 |
90 |
84.34 |
20240906-14:55:49.564 |
XPSX |
280KJIVQ373DC02421 |
10 |
84.34 |
20240906-14:55:49.564 |
XPSX |
280KJIVQ373EC02421 |
100 |
84.33 |
20240906-14:57:06.140 |
XNYS |
280KJIVQ3QD2C02421 |
100 |
84.31 |
20240906-14:57:20.972 |
XPSX |
280KJIVQ3U19C02421 |
100 |
84.31 |
20240906-14:57:21.087 |
XPSX |
280KJIVQ3U2TC02421 |
100 |
84.4 |
20240906-14:58:29.052 |
XNYS |
280KJIVQ4H83C02421 |
100 |
84.42 |
20240906-14:59:08.950 |
ARCX |
280KJIVQ4R5FC02421 |
1 |
84.42 |
20240906-14:59:08.950 |
ARCX |
280KJIVQ4R5GC02421 |
99 |
84.42 |
20240906-14:59:08.951 |
ARCX |
280KJIVQ4R5HC02421 |
100 |
84.44 |
20240906-14:59:49.280 |
XCHI |
280KJIVQ56GQC02421 |
100 |
84.71 |
20240906-15:00:23.179 |
XCHI |
280KJIVQ5M5TC02421 |
100 |
85 |
20240906-15:01:01.543 |
XNAS |
280KJIVQ64LBC02421 |
100 |
85.01 |
20240906-15:01:01.543 |
XNYS |
280KJIVQ64LCC02421 |
100 |
85 |
20240906-15:01:40.574 |
XPSX |
280KJIVQ6HV9C02421 |
86 |
85 |
20240906-15:02:08.627 |
XPSX |
280KJIVQ6PSHC02421 |
14 |
85 |
20240906-15:02:08.627 |
XPSX |
280KJIVQ6PSIC02421 |
100 |
85.03 |
20240906-15:02:52.198 |
XPSX |
280KJIVQ75B6C02421 |
100 |
85.03 |
20240906-15:02:52.198 |
XPSX |
280KJIVQ75B7C02421 |
41 |
84.98 |
20240906-15:03:13.843 |
XPSX |
280KJIVQ7AUOC02421 |
10 |
84.98 |
20240906-15:03:13.843 |
XPSX |
280KJIVQ7AUPC02421 |
49 |
84.98 |
20240906-15:03:13.843 |
XPSX |
280KJIVQ7AUQC02421 |
100 |
84.96 |
20240906-15:03:23.955 |
XPSX |
280KJIVQ7E0TC02421 |
100 |
84.94 |
20240906-15:03:28.304 |
EDGX |
280KJIVQ7F16C02421 |
100 |
84.94 |
20240906-15:03:47.851 |
XPSX |
280KJIVQ7KKEC02421 |
1 |
84.94 |
20240906-15:03:47.851 |
XPSX |
280KJIVQ7KKFC02421 |
99 |
84.94 |
20240906-15:03:47.851 |
XPSX |
280KJIVQ7KKGC02421 |
100 |
84.95 |
20240906-15:04:07.166 |
XNAS |
280KJIVQ7Q7EC02421 |
100 |
84.88 |
20240906-15:04:27.219 |
XPSX |
280KJIVQ7V71C02421 |
100 |
84.78 |
20240906-15:05:00.127 |
XPSX |
280KJIVQ87SMC02421 |
100 |
84.8 |
20240906-15:05:42.189 |
XPSX |
280KJIVQ8HKPC02421 |
100 |
84.87 |
20240906-15:06:45.415 |
EDGX |
280KJIVQ8VIAC02421 |
36 |
84.86 |
20240906-15:06:51.237 |
XPSX |
280KJIVQ90MCC02421 |
64 |
84.86 |
20240906-15:06:51.237 |
XPSX |
280KJIVQ90MEC02421 |
100 |
84.78 |
20240906-15:07:32.113 |
XPSX |
280KJIVQ9A1LC02421 |
1 |
84.68 |
20240906-15:08:48.915 |
XPSX |
280KJIVQ9S3LC02421 |
99 |
84.68 |
20240906-15:08:48.915 |
XPSX |
280KJIVQ9S3MC02421 |
100 |
84.68 |
20240906-15:08:48.915 |
XPSX |
280KJIVQ9S3NC02421 |
100 |
84.56 |
20240906-15:09:18.694 |
ARCX |
280KJIVQA3HGC02421 |
9 |
84.545 |
20240906-15:10:19.374 |
XNAS |
280KJIVQAG7OC02421 |
12 |
84.55 |
20240906-15:10:19.380 |
ARCX |
280KJIVQAG7PC02421 |
79 |
84.55 |
20240906-15:10:19.380 |
ARCX |
280KJIVQAG7QC02421 |
8 |
84.43 |
20240906-15:10:43.474 |
XPSX |
280KJIVQAL3LC02421 |
92 |
84.43 |
20240906-15:10:45.385 |
XPSX |
280KJIVQALFFC02421 |
100 |
84.55 |
20240906-15:11:55.387 |
XCHI |
280KJIVQB4I8C02421 |
100 |
84.54 |
20240906-15:12:13.267 |
XPSX |
280KJIVQB8S5C02421 |
100 |
84.45 |
20240906-15:12:44.162 |
XPSX |
280KJIVQBF2OC02421 |
100 |
84.55 |
20240906-15:13:51.585 |
XNAS |
280KJIVQBTFQC02421 |
18 |
84.54 |
20240906-15:14:08.440 |
EDGX |
280KJIVQC2C9C02421 |
82 |
84.54 |
20240906-15:14:08.440 |
EDGX |
280KJIVQC2CAC02421 |
100 |
84.45 |
20240906-15:14:43.131 |
XNAS |
280KJIVQCA31C02421 |
10 |
84.5 |
20240906-15:15:21.328 |
XPSX |
280KJIVQCI56C02421 |
15 |
84.5 |
20240906-15:15:24.262 |
XPSX |
280KJIVQCJNJC02421 |
5 |
84.5 |
20240906-15:15:25.730 |
XPSX |
280KJIVQCK27C02421 |
5 |
84.5 |
20240906-15:15:26.463 |
XPSX |
280KJIVQCKG9C02421 |
65 |
84.5 |
20240906-15:15:26.463 |
XPSX |
280KJIVQCKGAC02421 |
100 |
84.39 |
20240906-15:16:09.813 |
XPSX |
280KJIVQCUB1C02421 |
100 |
84.4 |
20240906-15:16:36.975 |
EDGA |
280KJIVQD4NFC02421 |
100 |
84.32 |
20240906-15:17:06.683 |
EDGX |
280KJIVQDAMVC02421 |
100 |
84.21 |
20240906-15:17:55.363 |
ARCX |
280KJIVQDQ5VC02421 |
100 |
84.24 |
20240906-15:18:52.228 |
XPSX |
280KJIVQE72OC02421 |
100 |
84.26 |
20240906-15:19:40.624 |
XCHI |
280KJIVQEI2QC02421 |
100 |
84.34 |
20240906-15:20:07.667 |
ARCX |
280KJIVQEPSUC02421 |
100 |
84.28 |
20240906-15:20:26.601 |
EDGX |
280KJIVQEU2MC02421 |
100 |
84.39 |
20240906-15:21:21.473 |
XNYS |
280KJIVQFADCC02421 |
100 |
84.49 |
20240906-15:21:48.903 |
XNAS |
280KJIVQFGOOC02421 |
100 |
84.47 |
20240906-15:21:55.500 |
XPSX |
280KJIVQFI43C02421 |
100 |
84.43 |
20240906-15:22:22.882 |
XPSX |
280KJIVQFNU6C02421 |
100 |
84.41 |
20240906-15:23:02.516 |
ARCX |
280KJIVQFVM2C02421 |
100 |
84.35 |
20240906-15:23:30.183 |
XPSX |
280KJIVQG5L7C02421 |
100 |
84.39 |
20240906-15:24:17.966 |
XPSX |
280KJIVQGHHOC02421 |
18 |
84.4 |
20240906-15:24:48.162 |
XPSX |
280KJIVQGNGSC02421 |
18 |
84.4 |
20240906-15:24:48.162 |
XPSX |
280KJIVQGNGUC02421 |
100 |
84.39 |
20240906-15:25:20.267 |
XPSX |
280KJIVQGU0UC02421 |
100 |
84.38 |
20240906-15:25:48.776 |
XPSX |
280KJIVQH3TAC02421 |
18 |
84.36 |
20240906-15:26:37.008 |
XPSX |
280KJIVQHEJVC02421 |
3 |
84.36 |
20240906-15:26:37.008 |
XPSX |
280KJIVQHEK0C02421 |
100 |
84.35 |
20240906-15:27:05.837 |
XPSX |
280KJIVQHL3SC02421 |
100 |
84.32 |
20240906-15:27:40.064 |
XNAS |
280KJIVQHTMLC02421 |
100 |
84.38 |
20240906-15:28:10.605 |
XPSX |
280KJIVQI4J3C02421 |
100 |
84.39 |
20240906-15:28:50.186 |
XPSX |
280KJIVQID4MC02421 |
2 |
84.37 |
20240906-15:29:06.840 |
EDGX |
280KJIVQII7QC02421 |
100 |
84.39 |
20240906-15:29:30.504 |
XNYS |
280KJIVQIOQQC02421 |
100 |
84.41 |
20240906-15:29:47.017 |
XPSX |
280KJIVQISQ9C02421 |
100 |
84.37 |
20240906-15:30:20.736 |
ARCX |
280KJIVQJ5Q1C02421 |
1 |
84.4 |
20240906-15:30:34.313 |
XPSX |
280KJIVQJAQTC02421 |
100 |
84.44 |
20240906-15:30:50.431 |
XPSX |
280KJIVQJF9OC02421 |
100 |
84.42 |
20240906-15:31:01.969 |
XPSX |
280KJIVQJI5BC02421 |
7 |
84.45 |
20240906-15:31:47.146 |
XPSX |
280KJIVQJV2FC02421 |
15 |
84.45 |
20240906-15:31:47.146 |
XPSX |
280KJIVQJV2GC02421 |
78 |
84.45 |
20240906-15:31:47.146 |
XPSX |
280KJIVQJV2HC02421 |
18 |
84.43 |
20240906-15:31:50.501 |
XPSX |
280KJIVQJVU4C02421 |
82 |
84.43 |
20240906-15:31:51.120 |
XPSX |
280KJIVQK02DC02421 |
100 |
84.37 |
20240906-15:32:09.552 |
XNAS |
280KJIVQK6ANC02421 |
100 |
84.52 |
20240906-15:32:58.980 |
ARCX |
280KJIVQKN32C02421 |
100 |
84.51 |
20240906-15:33:06.766 |
XPSX |
280KJIVQKPV5C02421 |
100 |
84.53 |
20240906-15:33:17.020 |
XPSX |
280KJIVQKSTFC02421 |
100 |
84.48 |
20240906-15:34:08.267 |
EDGX |
280KJIVQLAMMC02421 |
18 |
84.52 |
20240906-15:34:27.595 |
BATY |
280KJIVQLGBJC02421 |
82 |
84.52 |
20240906-15:34:27.595 |
BATY |
280KJIVQLGBKC02421 |
100 |
84.51 |
20240906-15:34:29.543 |
IEXG |
280KJIVQLGTFC02421 |
18 |
84.54 |
20240906-15:34:54.609 |
XPSX |
280KJIVQLMVRC02421 |
82 |
84.54 |
20240906-15:34:54.609 |
XPSX |
280KJIVQLMVSC02421 |
100 |
84.51 |
20240906-15:35:10.155 |
XPSX |
280KJIVQLQH6C02421 |
12 |
84.57 |
20240906-15:35:36.547 |
XPSX |
280KJIVQM0TGC02421 |
88 |
84.57 |
20240906-15:35:36.547 |
XPSX |
280KJIVQM0THC02421 |
100 |
84.55 |
20240906-15:35:39.811 |
EDGX |
280KJIVQM1LJC02421 |
100 |
84.56 |
20240906-15:36:17.807 |
XPSX |
280KJIVQM9CMC02421 |
18 |
84.54 |
20240906-15:36:20.072 |
XPSX |
280KJIVQMA31C02421 |
82 |
84.54 |
20240906-15:36:20.424 |
XPSX |
280KJIVQMA94C02421 |
100 |
84.57 |
20240906-15:37:17.778 |
ARCX |
280KJIVQMMK6C02421 |
100 |
84.56 |
20240906-15:37:36.081 |
XPSX |
280KJIVQMQUEC02421 |
100 |
84.5 |
20240906-15:38:04.092 |
XPSX |
280KJIVQN13MC02421 |
51 |
84.46 |
20240906-15:39:01.870 |
XPSX |
280KJIVQNF0NC02421 |
49 |
84.46 |
20240906-15:39:01.870 |
XPSX |
280KJIVQNF0PC02421 |
100 |
84.51 |
20240906-15:39:59.929 |
EPRL |
280KJIVQNV35C02421 |
100 |
84.5 |
20240906-15:40:17.823 |
ARCX |
280KJIVQO2VJC02421 |
100 |
84.47 |
20240906-15:41:01.350 |
XPSX |
280KJIVQOAC0C02421 |
100 |
84.52 |
20240906-15:42:01.648 |
XPSX |
280KJIVQOMI2C02421 |
100 |
84.5 |
20240906-15:42:44.801 |
ARCX |
280KJIVQOV14C02421 |
100 |
84.53 |
20240906-15:43:21.553 |
ARCX |
280KJIVQP826C02421 |
96 |
84.54 |
20240906-15:44:13.587 |
XPSX |
280KJIVQPIL2C02421 |
4 |
84.54 |
20240906-15:44:17.972 |
XPSX |
280KJIVQPJFBC02421 |
100 |
84.5 |
20240906-15:44:47.016 |
EPRL |
280KJIVQPOSHC02421 |
100 |
84.46 |
20240906-15:45:44.735 |
ARCX |
280KJIVQQ983C02421 |
13 |
84.49 |
20240906-15:47:24.685 |
XNAS |
280KJIVQQTL3C02421 |
2 |
84.48 |
20240906-15:47:24.685 |
XNYS |
280KJIVQQTL4C02421 |
100 |
84.49 |
20240906-15:47:31.995 |
EPRL |
280KJIVQQV3PC02421 |
100 |
84.47 |
20240906-15:47:33.795 |
BATY |
280KJIVQQVGHC02421 |
100 |
84.47 |
20240906-15:47:33.795 |
XNAS |
280KJIVQQVGIC02421 |
100 |
84.6 |
20240906-15:49:35.777 |
ARCX |
280KJIVQRQD9C02421 |
100 |
84.56 |
20240906-15:50:13.258 |
XPSX |
280KJIVQS1LQC02421 |
100 |
84.54 |
20240906-15:51:06.159 |
EPRL |
280KJIVQSD2FC02421 |
100 |
84.54 |
20240906-15:52:02.275 |
ARCX |
280KJIVQSORKC02421 |
100 |
84.56 |
20240906-15:53:30.450 |
XPSX |
280KJIVQTAHJC02421 |
100 |
84.54 |
20240906-15:53:58.357 |
ARCX |
280KJIVQTFMOC02421 |
100 |
84.56 |
20240906-15:54:45.515 |
XPSX |
280KJIVQTQABC02421 |
71 |
84.64 |
20240906-15:55:45.198 |
BATS |
280KJIVQU6S5C02421 |
10 |
84.64 |
20240906-15:55:45.198 |
BATS |
280KJIVQU6S6C02421 |
19 |
84.64 |
20240906-15:55:45.198 |
BATS |
280KJIVQU6S7C02421 |
100 |
84.7 |
20240906-15:58:02.297 |
ARCX |
280KJIVQUVIFC02421 |
17 |
84.69 |
20240906-15:58:10.108 |
EPRL |
280KJIVQV152C02421 |
100 |
84.7 |
20240906-15:58:18.552 |
BATY |
280KJIVQV2J9C02421 |
100 |
84.73 |
20240906-15:59:31.444 |
XPSX |
280KJIVQVHBHC02421 |
50 |
84.7 |
20240906-15:59:58.174 |
XNAS |
280KJIVQVN8BC02421 |
50 |
84.7 |
20240906-15:59:58.174 |
XNAS |
280KJIVQVN8CC02421 |
100 |
84.84 |
20240906-16:01:09.884 |
XPSX |
280KJIVR09B5C02421 |
100 |
84.87 |
20240906-16:01:44.694 |
XNAS |
280KJIVR0HFTC02421 |
100 |
84.87 |
20240906-16:02:34.985 |
XNAS |
280KJIVR0UANC02421 |
100 |
84.88 |
20240906-16:03:48.050 |
ARCX |
280KJIVR1D1KC02421 |
100 |
84.86 |
20240906-16:04:32.074 |
ARCX |
280KJIVR1M69C02421 |
95 |
84.85 |
20240906-16:06:06.149 |
ARCX |
280KJIVR2CERC02421 |
5 |
84.85 |
20240906-16:06:06.149 |
ARCX |
280KJIVR2CESC02421 |
85 |
84.86 |
20240906-16:06:36.813 |
BATY |
280KJIVR2JVUC02421 |
15 |
84.86 |
20240906-16:06:36.813 |
BATY |
280KJIVR2JVVC02421 |
18 |
85 |
20240906-16:07:40.584 |
BATY |
280KJIVR32C1C02421 |
18 |
85 |
20240906-16:07:40.584 |
BATY |
280KJIVR32C2C02421 |
64 |
85 |
20240906-16:07:40.584 |
BATY |
280KJIVR32C3C02421 |
100 |
85.01 |
20240906-16:08:21.209 |
ARCX |
280KJIVR3BDBC02421 |
100 |
84.96 |
20240906-16:09:19.351 |
BATY |
280KJIVR3LPKC02421 |
100 |
84.94 |
20240906-16:10:10.091 |
BATY |
280KJIVR409IC02421 |
100 |
84.88 |
20240906-16:11:06.287 |
IEXG |
280KJIVR4AFRC02421 |
100 |
84.87 |
20240906-16:11:48.788 |
XPSX |
280KJIVR4IPAC02421 |
100 |
84.83 |
20240906-16:12:31.630 |
ARCX |
280KJIVR4R1OC02421 |
6 |
84.88 |
20240906-16:13:41.597 |
EPRL |
280KJIVR5A1LC02421 |
94 |
84.88 |
20240906-16:13:55.641 |
EPRL |
280KJIVR5CLPC02421 |
1 |
84.88 |
20240906-16:13:55.647 |
ARCX |
280KJIVR5CLQC02421 |
5 |
84.88 |
20240906-16:13:55.647 |
ARCX |
280KJIVR5CLRC02421 |
100 |
84.87 |
20240906-16:14:22.921 |
BATY |
280KJIVR5HI9C02421 |
100 |
84.81 |
20240906-16:15:45.778 |
ARCX |
280KJIVR64J0C02421 |
100 |
84.83 |
20240906-16:16:29.091 |
XPSX |
280KJIVR6D45C02421 |
100 |
84.82 |
20240906-16:17:05.515 |
BATY |
280KJIVR6K9KC02421 |
100 |
84.85 |
20240906-16:18:36.189 |
XNAS |
280KJIVR7BELC02421 |
100 |
84.89 |
20240906-16:19:04.639 |
ARCX |
280KJIVR7JBOC02421 |
36 |
84.89 |
20240906-16:20:40.879 |
XPSX |
280KJIVR8BIFC02421 |
64 |
84.89 |
20240906-16:20:40.879 |
XPSX |
280KJIVR8BIGC02421 |
100 |
84.84 |
20240906-16:21:18.568 |
ARCX |
280KJIVR8JV0C02421 |
100 |
84.84 |
20240906-16:21:58.840 |
BATY |
280KJIVR8SD5C02421 |
4 |
84.82 |
20240906-16:23:01.769 |
BATY |
280KJIVR9AFNC02421 |
18 |
84.82 |
20240906-16:23:01.770 |
BATY |
280KJIVR9AFOC02421 |
12 |
84.82 |
20240906-16:23:01.770 |
BATY |
280KJIVR9AFPC02421 |
66 |
84.82 |
20240906-16:23:01.770 |
BATY |
280KJIVR9AFQC02421 |
100 |
84.82 |
20240906-16:24:06.935 |
ARCX |
280KJIVR9NOJC02421 |
100 |
84.94 |
20240906-16:26:02.828 |
XNAS |
280KJIVRAI0SC02421 |
100 |
84.94 |
20240906-16:26:12.793 |
ARCX |
280KJIVRAK6HC02421 |
100 |
84.93 |
20240906-16:26:57.432 |
BATY |
280KJIVRATDBC02421 |
100 |
84.82 |
20240906-16:28:06.579 |
EDGX |
280KJIVRBDHGC02421 |
100 |
84.83 |
20240906-16:29:11.330 |
ARCX |
280KJIVRBT3AC02421 |
100 |
84.87 |
20240906-16:30:37.051 |
XPSX |
280KJIVRCJDAC02421 |
16 |
84.85 |
20240906-16:31:08.829 |
EPRL |
280KJIVRCS34C02421 |
6 |
84.85 |
20240906-16:31:08.833 |
EPRL |
280KJIVRCS3AC02421 |
78 |
84.85 |
20240906-16:31:08.833 |
EPRL |
280KJIVRCS3BC02421 |
76 |
84.83 |
20240906-16:32:09.431 |
XNYS |
280KJIVRDAQAC02421 |
24 |
84.83 |
20240906-16:32:09.431 |
XNYS |
280KJIVRDAQBC02421 |
100 |
84.94 |
20240906-16:33:49.946 |
ARCX |
280KJIVRE1VSC02421 |
100 |
84.94 |
20240906-16:33:49.946 |
ARCX |
280KJIVRE1VTC02421 |
49 |
85.07 |
20240906-16:35:27.025 |
EPRL |
280KJIVRENLCC02421 |
51 |
85.07 |
20240906-16:35:27.025 |
EPRL |
280KJIVRENLDC02421 |
9 |
84.98 |
20240906-16:35:37.359 |
XPSX |
280KJIVREPQRC02421 |
1 |
84.96 |
20240906-16:35:51.342 |
ARCX |
280KJIVRESP1C02421 |
2 |
84.96 |
20240906-16:35:51.342 |
ARCX |
280KJIVRESP2C02421 |
97 |
84.96 |
20240906-16:35:51.342 |
ARCX |
280KJIVRESP3C02421 |
100 |
84.96 |
20240906-16:36:36.643 |
XPSX |
280KJIVRF5KQC02421 |
20 |
84.87 |
20240906-16:37:16.182 |
ARCX |
280KJIVRFDABC02421 |
80 |
84.87 |
20240906-16:37:17.509 |
ARCX |
280KJIVRFDIKC02421 |
100 |
84.95 |
20240906-16:37:59.522 |
BATY |
280KJIVRFLTPC02421 |
100 |
84.91 |
20240906-16:39:14.994 |
BATY |
280KJIVRG87DC02421 |
100 |
84.88 |
20240906-16:39:45.024 |
ARCX |
280KJIVRGG3JC02421 |
100 |
85.01 |
20240906-16:41:58.914 |
XPSX |
280KJIVRHBIEC02421 |
100 |
85.01 |
20240906-16:41:58.914 |
XPSX |
280KJIVRHBIFC02421 |
100 |
85.01 |
20240906-16:43:43.001 |
EDGX |
280KJIVRHVU5C02421 |
100 |
85.04 |
20240906-16:45:05.138 |
EPRL |
280KJIVRIFBLC02421 |
100 |
85 |
20240906-16:46:09.780 |
XNAS |
280KJIVRITLHC02421 |
100 |
85.02 |
20240906-16:47:50.400 |
XPSX |
280KJIVRJG2QC02421 |
100 |
84.94 |
20240906-16:48:46.618 |
XPSX |
280KJIVRJSRHC02421 |
100 |
84.89 |
20240906-16:49:41.641 |
EDGX |
280KJIVRKBMMC02421 |
100 |
84.88 |
20240906-16:50:28.558 |
XPSX |
280KJIVRKKA4C02421 |
26 |
84.82 |
20240906-16:51:41.045 |
ARCX |
280KJIVRL183C02421 |
74 |
84.82 |
20240906-16:51:41.045 |
ARCX |
280KJIVRL184C02421 |
100 |
84.82 |
20240906-16:53:00.458 |
ARCX |
280KJIVRLGBFC02421 |
8 |
84.8 |
20240906-16:53:52.428 |
EPRL |
280KJIVRLQQSC02421 |
92 |
84.8 |
20240906-16:53:53.344 |
EPRL |
280KJIVRLR0OC02421 |
10 |
84.79 |
20240906-16:55:16.746 |
XNYS |
280KJIVRMANOC02421 |
90 |
84.79 |
20240906-16:55:16.747 |
XNYS |
280KJIVRMANPC02421 |
100 |
84.83 |
20240906-16:56:28.882 |
ARCX |
280KJIVRMOV0C02421 |
100 |
84.94 |
20240906-16:57:23.835 |
XPSX |
280KJIVRN3H4C02421 |
100 |
84.93 |
20240906-16:58:35.897 |
ARCX |
280KJIVRNJOLC02421 |
100 |
84.92 |
20240906-16:59:51.633 |
ARCX |
280KJIVRO4HIC02421 |
100 |
85.02 |
20240906-17:01:03.123 |
XPSX |
280KJIVROKTSC02421 |
100 |
85.06 |
20240906-17:02:27.157 |
ARCX |
280KJIVRP8K2C02421 |
100 |
85.13 |
20240906-17:03:56.769 |
XPSX |
280KJIVRPTENC02421 |
100 |
85.12 |
20240906-17:04:48.929 |
XPSX |
280KJIVRQ956C02421 |
100 |
85.1 |
20240906-17:05:49.937 |
XPSX |
280KJIVRQJRMC02421 |
100 |
85.15 |
20240906-17:07:01.850 |
XPSX |
280KJIVRR0R1C02421 |
100 |
85.08 |
20240906-17:07:26.853 |
XPSX |
280KJIVRR5G6C02421 |
100 |
85.09 |
20240906-17:09:19.269 |
XNAS |
280KJIVRRQBJC02421 |
100 |
85.09 |
20240906-17:09:46.293 |
XPSX |
280KJIVRS11GC02421 |
100 |
85.04 |
20240906-17:10:30.034 |
XPSX |
280KJIVRS920C02421 |
70 |
85.07 |
20240906-17:12:01.444 |
XPSX |
280KJIVRSOD7C02421 |
30 |
85.07 |
20240906-17:12:02.419 |
XPSX |
280KJIVRSOI2C02421 |
7 |
85.05 |
20240906-17:13:36.647 |
XPSX |
280KJIVRT9KGC02421 |
93 |
85.05 |
20240906-17:13:36.647 |
XPSX |
280KJIVRT9KHC02421 |
84 |
85.05 |
20240906-17:14:09.525 |
XPSX |
280KJIVRTFELC02421 |
16 |
85.05 |
20240906-17:14:09.525 |
XPSX |
280KJIVRTFEMC02421 |
100 |
85.07 |
20240906-17:15:07.715 |
XPSX |
280KJIVRTPPPC02421 |
100 |
85 |
20240906-17:16:14.202 |
BATS |
280KJIVRU733C02421 |
100 |
85 |
20240906-17:18:00.276 |
XPSX |
280KJIVRUSI6C02421 |
100 |
84.99 |
20240906-17:18:28.022 |
XPSX |
280KJIVRV0V5C02421 |
5 |
85.01 |
20240906-17:19:51.618 |
XPSX |
280KJIVRVES8C02421 |
95 |
85.01 |
20240906-17:19:53.280 |
XPSX |
280KJIVRVF2RC02421 |
100 |
85.13 |
20240906-17:20:47.520 |
XPSX |
280KJIVRVPSCC02421 |
100 |
85.2 |
20240906-17:21:50.507 |
XPSX |
280KJIVS05U6C02421 |
100 |
85.21 |
20240906-17:22:52.294 |
XNAS |
280KJIVS0GONC02421 |
100 |
85.2 |
20240906-17:22:53.350 |
ARCX |
280KJIVS0H20C02421 |
100 |
85.41 |
20240906-17:25:04.956 |
XNYS |
280KJIVS18BEC02421 |
66 |
85.38 |
20240906-17:25:10.496 |
XPSX |
280KJIVS19COC02421 |
34 |
85.38 |
20240906-17:25:10.496 |
XPSX |
280KJIVS19CPC02421 |
100 |
85.38 |
20240906-17:25:10.496 |
XPSX |
280KJIVS19CQC02421 |
100 |
85.42 |
20240906-17:26:59.866 |
XPSX |
280KJIVS1TSRC02421 |
33 |
85.45 |
20240906-17:28:06.340 |
XPSX |
280KJIVS2BF2C02421 |
67 |
85.45 |
20240906-17:28:06.340 |
XPSX |
280KJIVS2BF3C02421 |
81 |
85.49 |
20240906-17:29:13.117 |
XNAS |
280KJIVS2N29C02421 |
1 |
85.49 |
20240906-17:29:13.117 |
XNAS |
280KJIVS2N2AC02421 |
18 |
85.49 |
20240906-17:29:13.117 |
XNAS |
280KJIVS2N2BC02421 |
100 |
85.37 |
20240906-17:30:19.866 |
ARCX |
280KJIVS35O7C02421 |
100 |
85.51 |
20240906-17:31:58.037 |
ARCX |
280KJIVS3R98C02421 |
100 |
85.5 |
20240906-17:32:04.417 |
XNAS |
280KJIVS3SLSC02421 |
100 |
85.46 |
20240906-17:32:57.414 |
BATY |
280KJIVS46FLC02421 |
100 |
85.49 |
20240906-17:33:42.285 |
ARCX |
280KJIVS4E4HC02421 |
100 |
85.48 |
20240906-17:34:32.358 |
ARCX |
280KJIVS4O8HC02421 |
100 |
85.46 |
20240906-17:35:06.091 |
BATY |
280KJIVS4U1TC02421 |
100 |
85.33 |
20240906-17:36:13.784 |
XNAS |
280KJIVS5B1HC02421 |
100 |
85.3 |
20240906-17:37:01.316 |
ARCX |
280KJIVS5KPBC02421 |
100 |
85.28 |
20240906-17:38:11.333 |
XPSX |
280KJIVS62B1C02421 |
100 |
85.35 |
20240906-17:39:17.543 |
ARCX |
280KJIVS6GG0C02421 |
100 |
85.32 |
20240906-17:40:22.191 |
XPSX |
280KJIVS6SEOC02421 |
100 |
85.36 |
20240906-17:42:10.510 |
XPSX |
280KJIVS7EV6C02421 |
100 |
85.33 |
20240906-17:42:34.940 |
ARCX |
280KJIVS7INDC02421 |
100 |
85.36 |
20240906-17:44:00.448 |
ARCX |
280KJIVS81DTC02421 |
100 |
85.41 |
20240906-17:45:12.379 |
XPSX |
280KJIVS8ETQC02421 |
100 |
85.37 |
20240906-17:46:19.913 |
EPRL |
280KJIVS8SANC02421 |
100 |
85.35 |
20240906-17:47:44.601 |
XPSX |
280KJIVS9A35C02421 |
100 |
85.36 |
20240906-17:48:19.933 |
XPSX |
280KJIVS9GHQC02421 |
100 |
85.36 |
20240906-17:49:13.679 |
XPSX |
280KJIVS9QRPC02421 |
15 |
85.38 |
20240906-17:50:07.043 |
EPRL |
280KJIVSA4IIC02421 |
85 |
85.38 |
20240906-17:50:07.043 |
EPRL |
280KJIVSA4IPC02421 |
100 |
85.41 |
20240906-17:51:36.049 |
XPSX |
280KJIVSAK4DC02421 |
25 |
85.49 |
20240906-17:52:08.043 |
EPRL |
280KJIVSAQ2VC02421 |
75 |
85.49 |
20240906-17:52:08.043 |
EPRL |
280KJIVSAQ30C02421 |
100 |
85.51 |
20240906-17:52:55.211 |
ARCX |
280KJIVSB395C02421 |
100 |
85.47 |
20240906-17:54:06.512 |
ARCX |
280KJIVSBH3UC02421 |
100 |
85.57 |
20240906-17:56:03.807 |
XPSX |
280KJIVSCB7IC02421 |
100 |
85.57 |
20240906-17:56:03.807 |
XPSX |
280KJIVSCB7JC02421 |
18 |
85.57 |
20240906-17:57:30.277 |
XPSX |
280KJIVSCQNIC02421 |
100 |
85.57 |
20240906-17:57:30.277 |
XPSX |
280KJIVSCQNJC02421 |
82 |
85.57 |
20240906-17:57:30.277 |
XPSX |
280KJIVSCQNKC02421 |
100 |
85.55 |
20240906-17:58:20.401 |
XPSX |
280KJIVSD537C02421 |
100 |
85.55 |
20240906-17:59:14.634 |
XPSX |
280KJIVSDE04C02421 |
100 |
85.57 |
20240906-17:59:36.271 |
XPSX |
280KJIVSDI4UC02421 |
100 |
85.54 |
20240906-18:00:27.109 |
XPSX |
280KJIVSDTONC02421 |
100 |
85.44 |
20240906-18:01:15.213 |
XPSX |
280KJIVSE85IC02421 |
100 |
85.35 |
20240906-18:02:11.082 |
ARCX |
280KJIVSEOBQC02421 |
100 |
85.31 |
20240906-18:03:11.138 |
ARCX |
280KJIVSF4JOC02421 |
100 |
85.34 |
20240906-18:04:05.217 |
IEXG |
280KJIVSFFAPC02421 |
100 |
85.31 |
20240906-18:04:52.276 |
ARCX |
280KJIVSFO86C02421 |
1 |
85.33 |
20240906-18:05:47.599 |
XPSX |
280KJIVSG2EFC02421 |
100 |
85.36 |
20240906-18:06:31.755 |
XPSX |
280KJIVSGA9MC02421 |
100 |
85.34 |
20240906-18:06:57.111 |
XPSX |
280KJIVSGED9C02421 |
26 |
85.31 |
20240906-18:08:00.365 |
XPSX |
280KJIVSGPA7C02421 |
74 |
85.31 |
20240906-18:08:14.073 |
XPSX |
280KJIVSGRJ3C02421 |
26 |
85.31 |
20240906-18:08:14.074 |
XNAS |
280KJIVSGRJ5C02421 |
100 |
85.36 |
20240906-18:09:17.392 |
XPSX |
280KJIVSH6INC02421 |
18 |
85.33 |
20240906-18:10:10.024 |
XPSX |
280KJIVSHFPDC02421 |
18 |
85.33 |
20240906-18:10:10.024 |
XPSX |
280KJIVSHFPEC02421 |
64 |
85.33 |
20240906-18:10:10.048 |
XPSX |
280KJIVSHFQ6C02421 |
64 |
85.43 |
20240906-18:11:51.897 |
ARCX |
280KJIVSI2A3C02421 |
25 |
85.43 |
20240906-18:11:51.897 |
ARCX |
280KJIVSI2A4C02421 |
11 |
85.43 |
20240906-18:11:51.897 |
ARCX |
280KJIVSI2A5C02421 |
95 |
85.4 |
20240906-18:12:38.493 |
XPSX |
280KJIVSIAA4C02421 |
5 |
85.4 |
20240906-18:12:38.493 |
XPSX |
280KJIVSIAA5C02421 |
100 |
85.36 |
20240906-18:13:36.480 |
XPSX |
280KJIVSIJVMC02421 |
100 |
85.39 |
20240906-18:15:05.145 |
XPSX |
280KJIVSJ2DSC02421 |
100 |
85.41 |
20240906-18:15:59.197 |
XPSX |
280KJIVSJDLEC02421 |
18 |
85.37 |
20240906-18:17:10.513 |
XPSX |
280KJIVSJQ7AC02421 |
82 |
85.37 |
20240906-18:17:10.513 |
XPSX |
280KJIVSJQ7BC02421 |
5 |
85.33 |
20240906-18:18:21.256 |
XNYS |
280KJIVSK8BQC02421 |
100 |
85.32 |
20240906-18:18:28.393 |
BATY |
280KJIVSK9H4C02421 |
100 |
85.3 |
20240906-18:19:42.491 |
XPSX |
280KJIVSKMBNC02421 |
100 |
85.32 |
20240906-18:20:49.997 |
XPSX |
280KJIVSL2CRC02421 |
20 |
85.3 |
20240906-18:21:39.251 |
ARCX |
280KJIVSLAGSC02421 |
80 |
85.3 |
20240906-18:21:39.251 |
ARCX |
280KJIVSLAGTC02421 |
100 |
85.3 |
20240906-18:22:03.891 |
ARCX |
280KJIVSLGC9C02421 |
100 |
85.29 |
20240906-18:22:55.503 |
XPSX |
280KJIVSLOITC02421 |
100 |
85.27 |
20240906-18:24:02.260 |
XPSX |
280KJIVSM394C02421 |
100 |
85.2 |
20240906-18:24:47.733 |
ARCX |
280KJIVSM9K4C02421 |
100 |
85.17 |
20240906-18:25:58.388 |
XPSX |
280KJIVSMLK1C02421 |
100 |
85.14 |
20240906-18:27:11.344 |
XPSX |
280KJIVSN38HC02421 |
100 |
85.01 |
20240906-18:28:27.675 |
ARCX |
280KJIVSNGHTC02421 |
100 |
85.04 |
20240906-18:29:26.113 |
BATY |
280KJIVSNQ79C02421 |
100 |
85.06 |
20240906-18:30:46.497 |
ARCX |
280KJIVSOA8TC02421 |
100 |
85.06 |
20240906-18:31:54.772 |
BATY |
280KJIVSOP6QC02421 |
100 |
85.12 |
20240906-18:33:15.024 |
BATY |
280KJIVSPE1QC02421 |
100 |
85.11 |
20240906-18:35:05.858 |
BATY |
280KJIVSQ9U4C02421 |
100 |
85.11 |
20240906-18:35:46.650 |
BATY |
280KJIVSQIQFC02421 |
68 |
85.07 |
20240906-18:36:41.896 |
IEXG |
280KJIVSQV8QC02421 |
32 |
85.07 |
20240906-18:36:41.896 |
IEXG |
280KJIVSQV8RC02421 |
100 |
85.13 |
20240906-18:37:31.408 |
XPSX |
280KJIVSRA54C02421 |
100 |
85.02 |
20240906-18:38:47.277 |
BATS |
280KJIVSRV3BC02421 |
100 |
85.03 |
20240906-18:40:08.146 |
XPSX |
280KJIVSSFQHC02421 |
100 |
85.01 |
20240906-18:41:27.552 |
XPSX |
280KJIVSSU67C02421 |
100 |
85.01 |
20240906-18:42:08.113 |
XPSX |
280KJIVST54OC02421 |
100 |
85.1 |
20240906-18:43:19.324 |
ARCX |
280KJIVSTI62C02421 |
50 |
85.12 |
20240906-18:45:00.429 |
XPSX |
280KJIVSU4CGC02421 |
50 |
85.12 |
20240906-18:45:00.429 |
XPSX |
280KJIVSU4CHC02421 |
18 |
85.01 |
20240906-18:45:39.390 |
EDGA |
280KJIVSUE5RC02421 |
82 |
85.01 |
20240906-18:45:39.391 |
EDGA |
280KJIVSUE5SC02421 |
100 |
85.09 |
20240906-18:46:51.318 |
BATY |
280KJIVSUR5CC02421 |
100 |
85.04 |
20240906-18:48:08.691 |
BATY |
280KJIVSV7T0C02421 |
100 |
85.03 |
20240906-18:48:40.922 |
XPSX |
280KJIVSVDQ9C02421 |
100 |
85.06 |
20240906-18:49:29.813 |
XPSX |
280KJIVSVN1IC02421 |
100 |
85.06 |
20240906-18:50:11.974 |
XPSX |
280KJIVSVV4NC02421 |
100 |
85.01 |
20240906-18:50:59.965 |
XPSX |
280KJIVT08EMC02421 |
100 |
85.07 |
20240906-18:51:50.629 |
ARCX |
280KJIVT0JENC02421 |
100 |
85.03 |
20240906-18:52:53.921 |
XPSX |
280KJIVT0ULRC02421 |
100 |
85.02 |
20240906-18:54:06.745 |
XPSX |
280KJIVT1CL8C02421 |
100 |
85.04 |
20240906-18:55:08.052 |
XNYS |
280KJIVT1OAHC02421 |
100 |
85.18 |
20240906-18:56:09.110 |
XPSX |
280KJIVT24NDC02421 |
100 |
85.18 |
20240906-18:56:50.757 |
ARCX |
280KJIVT2CHFC02421 |
98 |
85.18 |
20240906-18:57:44.657 |
EPRL |
280KJIVT2M4DC02421 |
2 |
85.18 |
20240906-18:57:44.657 |
EPRL |
280KJIVT2M4EC02421 |
100 |
85.07 |
20240906-18:58:48.963 |
XPSX |
280KJIVT31LMC02421 |
100 |
85.01 |
20240906-18:59:35.966 |
XPSX |
280KJIVT3B2HC02421 |
100 |
85.12 |
20240906-19:00:26.211 |
BATY |
280KJIVT3PF3C02421 |
100 |
85.15 |
20240906-19:01:03.342 |
XPSX |
280KJIVT429NC02421 |
100 |
85.1 |
20240906-19:02:00.084 |
XPSX |
280KJIVT4F5IC02421 |
17 |
85.06 |
20240906-19:03:02.769 |
XPSX |
280KJIVT4RF8C02421 |
83 |
85.06 |
20240906-19:03:02.769 |
XPSX |
280KJIVT4RFAC02421 |
100 |
85.09 |
20240906-19:04:12.544 |
BATY |
280KJIVT5AQ6C02421 |
100 |
85.09 |
20240906-19:05:00.096 |
IEXG |
280KJIVT5K59C02421 |
100 |
85.13 |
20240906-19:06:00.408 |
IEXG |
280KJIVT60STC02421 |
100 |
85.19 |
20240906-19:06:35.323 |
EPRL |
280KJIVT67D6C02421 |
100 |
85.22 |
20240906-19:08:33.407 |
XPSX |
280KJIVT6VUSC02421 |
20 |
85.22 |
20240906-19:08:50.329 |
XPSX |
280KJIVT733QC02421 |
100 |
85.21 |
20240906-19:09:18.366 |
XPSX |
280KJIVT78OCC02421 |
100 |
85.22 |
20240906-19:10:15.957 |
XPSX |
280KJIVT7L8MC02421 |
100 |
85.34 |
20240906-19:10:57.182 |
XPSX |
280KJIVT7T8SC02421 |
100 |
85.36 |
20240906-19:12:02.062 |
ARCX |
280KJIVT89KHC02421 |
100 |
85.34 |
20240906-19:12:40.310 |
IEXG |
280KJIVT8GO1C02421 |
100 |
85.27 |
20240906-19:13:40.582 |
ARCX |
280KJIVT8TSDC02421 |
100 |
85.35 |
20240906-19:14:28.657 |
ARCX |
280KJIVT97LSC02421 |
100 |
85.4 |
20240906-19:15:49.623 |
ARCX |
280KJIVT9N73C02421 |
37 |
85.4 |
20240906-19:15:49.623 |
ARCX |
280KJIVT9N74C02421 |
100 |
85.38 |
20240906-19:16:20.727 |
XPSX |
280KJIVT9T0KC02421 |
100 |
85.37 |
20240906-19:17:14.070 |
ARCX |
280KJIVTA6VAC02421 |
100 |
85.42 |
20240906-19:18:08.394 |
XPSX |
280KJIVTAHL5C02421 |
100 |
85.4 |
20240906-19:19:21.961 |
ARCX |
280KJIVTB045C02421 |
100 |
85.34 |
20240906-19:19:58.517 |
ARCX |
280KJIVTB74FC02421 |
100 |
85.49 |
20240906-19:20:52.828 |
XPSX |
280KJIVTBHI5C02421 |
100 |
85.47 |
20240906-19:21:27.134 |
BATY |
280KJIVTBO13C02421 |
100 |
85.49 |
20240906-19:22:25.551 |
XPSX |
280KJIVTC2TNC02421 |
100 |
85.49 |
20240906-19:22:53.309 |
XPSX |
280KJIVTC747C02421 |
100 |
85.49 |
20240906-19:23:42.820 |
ARCX |
280KJIVTCGHUC02421 |
95 |
85.49 |
20240906-19:24:20.267 |
BATY |
280KJIVTCM6PC02421 |
5 |
85.49 |
20240906-19:24:20.267 |
BATY |
280KJIVTCM6RC02421 |
100 |
85.62 |
20240906-19:25:09.666 |
XPSX |
280KJIVTCUVPC02421 |
2 |
85.62 |
20240906-19:25:09.666 |
XPSX |
280KJIVTCUVQC02421 |
98 |
85.62 |
20240906-19:25:09.666 |
XPSX |
280KJIVTCUVRC02421 |
100 |
85.53 |
20240906-19:26:01.745 |
ARCX |
280KJIVTD8BOC02421 |
100 |
85.61 |
20240906-19:26:52.613 |
XPSX |
280KJIVTDJPMC02421 |
100 |
85.6 |
20240906-19:27:22.975 |
XPSX |
280KJIVTDQ29C02421 |
100 |
85.68 |
20240906-19:28:15.187 |
XPSX |
280KJIVTE3TAC02421 |
100 |
85.69 |
20240906-19:28:54.847 |
XPSX |
280KJIVTEBREC02421 |
100 |
85.62 |
20240906-19:29:30.368 |
BATY |
280KJIVTEK5OC02421 |
100 |
85.47 |
20240906-19:30:05.574 |
XASE |
280KJIVTETGFC02421 |
100 |
85.57 |
20240906-19:31:07.481 |
XNYS |
280KJIVTFJ6JC02421 |
80 |
85.57 |
20240906-19:31:10.872 |
ARCX |
280KJIVTFK7HC02421 |
20 |
85.57 |
20240906-19:31:10.872 |
ARCX |
280KJIVTFK7IC02421 |
100 |
85.61 |
20240906-19:31:41.030 |
XASE |
280KJIVTFRNGC02421 |
100 |
85.53 |
20240906-19:32:14.695 |
XASE |
280KJIVTG4UGC02421 |
100 |
85.56 |
20240906-19:32:57.061 |
XASE |
280KJIVTGI92C02421 |
100 |
85.6 |
20240906-19:33:39.147 |
XASE |
280KJIVTGTPBC02421 |
100 |
85.55 |
20240906-19:34:28.720 |
XPSX |
280KJIVTHCCCC02421 |
70 |
85.68 |
20240906-19:35:38.285 |
ARCX |
280KJIVTI12IC02421 |
30 |
85.68 |
20240906-19:35:39.410 |
ARCX |
280KJIVTI1AFC02421 |
100 |
85.68 |
20240906-19:35:39.410 |
ARCX |
280KJIVTI1AGC02421 |
100 |
85.73 |
20240906-19:36:49.422 |
XASE |
280KJIVTIJE9C02421 |
100 |
85.73 |
20240906-19:36:49.423 |
XASE |
280KJIVTIJEAC02421 |
100 |
85.67 |
20240906-19:37:25.622 |
ARCX |
280KJIVTISO4C02421 |
100 |
85.66 |
20240906-19:38:10.610 |
XPSX |
280KJIVTJ71RC02421 |
100 |
85.59 |
20240906-19:38:54.993 |
XASE |
280KJIVTJG8QC02421 |
100 |
85.44 |
20240906-19:39:34.698 |
ARCX |
280KJIVTJQ34C02421 |
100 |
85.49 |
20240906-19:40:13.945 |
XASE |
280KJIVTK518C02421 |
100 |
85.48 |
20240906-19:40:41.832 |
XASE |
280KJIVTKDQFC02421 |
100 |
85.47 |
20240906-19:41:26.094 |
BATY |
280KJIVTKS8GC02421 |
100 |
85.52 |
20240906-19:41:55.616 |
XPSX |
280KJIVTL5S0C02421 |
100 |
85.46 |
20240906-19:42:33.492 |
BATY |
280KJIVTLELJC02421 |
100 |
85.33 |
20240906-19:43:06.476 |
XASE |
280KJIVTLLRTC02421 |
100 |
85.43 |
20240906-19:43:52.769 |
XASE |
280KJIVTLVIDC02421 |
100 |
85.36 |
20240906-19:44:04.533 |
XASE |
280KJIVTM2GRC02421 |
100 |
85.31 |
20240906-19:44:22.961 |
XPSX |
280KJIVTM7G1C02421 |
100 |
85.32 |
20240906-19:44:56.778 |
XPSX |
280KJIVTMF2KC02421 |
100 |
85.43 |
20240906-19:45:20.211 |
XASE |
280KJIVTMP90C02421 |
100 |
85.43 |
20240906-19:45:46.210 |
XASE |
280KJIVTN3AGC02421 |
100 |
85.42 |
20240906-19:45:56.953 |
XPSX |
280KJIVTN6DUC02421 |
100 |
85.4 |
20240906-19:46:38.574 |
XPSX |
280KJIVTNTOGC02421 |
99 |
85.37 |
20240906-19:46:59.280 |
XASE |
280KJIVTO2I8C02421 |
1 |
85.37 |
20240906-19:46:59.280 |
XASE |
280KJIVTO2I9C02421 |
100 |
85.38 |
20240906-19:47:20.068 |
XASE |
280KJIVTO8ERC02421 |
100 |
85.41 |
20240906-19:47:59.434 |
XASE |
280KJIVTOHRVC02421 |
100 |
85.4 |
20240906-19:48:05.711 |
XASE |
280KJIVTOKHPC02421 |
100 |
85.42 |
20240906-19:48:23.397 |
XASE |
280KJIVTOQUNC02421 |
200 |
85.4 |
20240906-19:48:26.573 |
XNAS |
280KJIVTOS2QC02421 |
200 |
85.4 |
20240906-19:48:26.584 |
MEMX |
280KJIVTOS2RC02421 |
44 |
85.4 |
20240906-19:48:26.585 |
XNYS |
280KJIVTOS2SC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240909002147/en/
CRH plc