Transaction in Own Shares
10th September 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
5,194 |
$83.85 |
$84.41 |
$82.92 |
XNYS |
1,300 |
$83.76 |
$84.19 |
$83.18 |
EDGX |
12,582 |
$83.83 |
$84.48 |
$82.96 |
ARCX |
1,800 |
$83.60 |
$84.38 |
$82.95 |
BATS |
5,941 |
$83.73 |
$84.33 |
$82.81 |
XNAS |
9,297 |
$83.68 |
$84.36 |
$82.84 |
BATY |
2,525 |
$84.07 |
$84.26 |
$83.80 |
XASE |
3,511 |
$83.93 |
$84.51 |
$82.96 |
EPRL |
2,334 |
$83.62 |
$84.32 |
$82.81 |
IEXG |
100 |
$83.29 |
$83.29 |
$83.29 |
XCHI |
400 |
$83.63 |
$84.14 |
$83.43 |
MEMX |
14,616 |
$83.99 |
$84.50 |
$83.05 |
XPSX |
400 |
$84.04 |
$84.26 |
$83.83 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 681,043,801 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.692% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||||
LEI |
|
549300MIDJNNTH068E74 |
||||||
ISIN: |
|
IE0001827041 |
||||||
US Broker name: |
BNP Paribas Securities Corp |
|||||||
US Broker code (CRD#): |
15794 |
|||||||
Time Zone: |
EST |
|||||||
Currency |
USD |
|||||||
Date of Transactions: |
|
9th September 2024 |
||||||
Aggregated Information
|
||||||||
|
||||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||
See attached schedule |
USD |
$83.8365 |
60,000 |
|||||
|
|
|
|
|||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
1 |
83.89 |
20240909-13:30:06.497 |
BATS |
280KRG3S0K1UC02421 |
99 |
83.89 |
20240909-13:30:06.498 |
BATS |
280KRG3S0K1VC02421 |
100 |
83.78 |
20240909-13:30:21.445 |
EDGX |
280KRG3S0LQEC02421 |
150 |
83.88 |
20240909-13:30:50.165 |
XNAS |
280KRG3S0O2LC02421 |
50 |
83.88 |
20240909-13:30:50.165 |
XNAS |
280KRG3S0O2MC02421 |
100 |
83.88 |
20240909-13:30:50.165 |
XNYS |
280KRG3S0O2NC02421 |
100 |
83.68 |
20240909-13:31:05.502 |
XNAS |
280KRG3S0P8GC02421 |
100 |
83.63 |
20240909-13:31:12.246 |
XNYS |
280KRG3S0PPIC02421 |
75 |
83.53 |
20240909-13:31:29.522 |
XNAS |
280KRG3S0R85C02421 |
25 |
83.53 |
20240909-13:31:29.522 |
XNAS |
280KRG3S0R86C02421 |
100 |
83.35 |
20240909-13:31:49.506 |
XNYS |
280KRG3S0UEJC02421 |
76 |
83.57 |
20240909-13:32:20.498 |
XNYS |
280KRG3S124HC02421 |
24 |
83.57 |
20240909-13:32:20.498 |
XNYS |
280KRG3S124IC02421 |
76 |
83.57 |
20240909-13:32:20.498 |
XNYS |
280KRG3S124JC02421 |
24 |
83.57 |
20240909-13:32:20.498 |
XNYS |
280KRG3S124KC02421 |
100 |
83.6 |
20240909-13:33:02.891 |
XNAS |
280KRG3S16CUC02421 |
100 |
83.58 |
20240909-13:33:17.965 |
ARCX |
280KRG3S17UFC02421 |
25 |
83.58 |
20240909-13:33:17.965 |
XNAS |
280KRG3S17UGC02421 |
100 |
83.64 |
20240909-13:34:02.822 |
XNAS |
280KRG3S1CGEC02421 |
100 |
83.64 |
20240909-13:34:02.822 |
XNYS |
280KRG3S1CGFC02421 |
100 |
83.64 |
20240909-13:34:02.822 |
XNAS |
280KRG3S1CGGC02421 |
100 |
83.73 |
20240909-13:34:41.149 |
XNAS |
280KRG3S1G0VC02421 |
100 |
83.88 |
20240909-13:35:13.855 |
XNAS |
280KRG3S1KSHC02421 |
100 |
83.97 |
20240909-13:35:27.236 |
XNAS |
280KRG3S1MD2C02421 |
86 |
83.92 |
20240909-13:35:30.701 |
XNAS |
280KRG3S1MNAC02421 |
14 |
83.92 |
20240909-13:35:36.809 |
XNAS |
280KRG3S1NGAC02421 |
100 |
83.92 |
20240909-13:35:36.809 |
XNAS |
280KRG3S1NGBC02421 |
100 |
83.92 |
20240909-13:36:07.769 |
XNAS |
280KRG3S1R2HC02421 |
100 |
83.95 |
20240909-13:36:26.310 |
XNAS |
280KRG3S1TBGC02421 |
78 |
83.82 |
20240909-13:36:44.979 |
XNYS |
280KRG3S1V5BC02421 |
22 |
83.82 |
20240909-13:36:44.980 |
XNYS |
280KRG3S1V5CC02421 |
100 |
83.6 |
20240909-13:37:14.587 |
XNAS |
280KRG3S22PMC02421 |
100 |
83.58 |
20240909-13:37:18.645 |
XNYS |
280KRG3S239KC02421 |
100 |
83.56 |
20240909-13:37:50.750 |
XNAS |
280KRG3S26ODC02421 |
100 |
83.52 |
20240909-13:38:03.704 |
XNAS |
280KRG3S289QC02421 |
100 |
83.5 |
20240909-13:38:26.527 |
XNAS |
280KRG3S2BN0C02421 |
100 |
83.29 |
20240909-13:38:46.619 |
XNYS |
280KRG3S2E4FC02421 |
100 |
83.29 |
20240909-13:39:52.717 |
XCHI |
280KRG3S2L7EC02421 |
100 |
83.29 |
20240909-13:40:02.447 |
XNAS |
280KRG3S2MCCC02421 |
100 |
83.23 |
20240909-13:40:02.452 |
XNYS |
280KRG3S2MCFC02421 |
100 |
83.23 |
20240909-13:40:02.452 |
ARCX |
280KRG3S2MCGC02421 |
100 |
83.06 |
20240909-13:41:17.812 |
ARCX |
280KRG3S2V07C02421 |
100 |
82.96 |
20240909-13:41:46.098 |
BATY |
280KRG3S32K0C02421 |
1 |
82.96 |
20240909-13:41:46.099 |
BATY |
280KRG3S32K1C02421 |
99 |
82.96 |
20240909-13:41:46.099 |
BATY |
280KRG3S32K2C02421 |
94 |
82.94 |
20240909-13:42:17.735 |
BATY |
280KRG3S364VC02421 |
6 |
82.94 |
20240909-13:42:17.736 |
BATY |
280KRG3S3650C02421 |
100 |
83.15 |
20240909-13:43:02.955 |
BATY |
280KRG3S3B14C02421 |
100 |
83.15 |
20240909-13:43:02.957 |
XPSX |
280KRG3S3B15C02421 |
100 |
83.15 |
20240909-13:43:03.017 |
XPSX |
280KRG3S3B1EC02421 |
100 |
83.39 |
20240909-13:44:39.281 |
BATY |
280KRG3S3NNOC02421 |
5 |
83.45 |
20240909-13:44:51.652 |
EDGX |
280KRG3S3OVSC02421 |
95 |
83.45 |
20240909-13:44:52.989 |
EDGX |
280KRG3S3P3KC02421 |
100 |
83.33 |
20240909-13:45:04.790 |
BATS |
280KRG3S3QQJC02421 |
100 |
83.28 |
20240909-13:45:04.988 |
XPSX |
280KRG3S3QRVC02421 |
100 |
83.28 |
20240909-13:45:04.988 |
XPSX |
280KRG3S3QS0C02421 |
100 |
83.15 |
20240909-13:45:36.280 |
BATS |
280KRG3S40CTC02421 |
100 |
83.07 |
20240909-13:46:10.487 |
BATY |
280KRG3S45F3C02421 |
100 |
83.12 |
20240909-13:46:25.907 |
ARCX |
280KRG3S47AAC02421 |
100 |
83.12 |
20240909-13:46:45.086 |
BATS |
280KRG3S49D9C02421 |
100 |
83.19 |
20240909-13:47:01.108 |
IEXG |
280KRG3S4B7LC02421 |
100 |
83.18 |
20240909-13:47:50.180 |
BATY |
280KRG3S4HJLC02421 |
47 |
83.18 |
20240909-13:47:50.180 |
EDGX |
280KRG3S4HJMC02421 |
25 |
83.18 |
20240909-13:47:50.180 |
EDGX |
280KRG3S4HJNC02421 |
100 |
83.18 |
20240909-13:47:50.180 |
EDGX |
280KRG3S4HJOC02421 |
29 |
83.18 |
20240909-13:47:50.180 |
BATS |
280KRG3S4HJPC02421 |
71 |
83.18 |
20240909-13:47:50.180 |
BATS |
280KRG3S4HJQC02421 |
28 |
83.18 |
20240909-13:47:50.180 |
EDGX |
280KRG3S4HJRC02421 |
100 |
83.05 |
20240909-13:48:13.473 |
XNAS |
280KRG3S4LMCC02421 |
100 |
83.05 |
20240909-13:48:43.801 |
XPSX |
280KRG3S4QILC02421 |
100 |
82.92 |
20240909-13:49:03.129 |
XNYS |
280KRG3S4TI5C02421 |
100 |
82.88 |
20240909-13:49:18.342 |
XNAS |
280KRG3S4VR7C02421 |
100 |
82.91 |
20240909-13:49:55.416 |
BATY |
280KRG3S54TIC02421 |
44 |
82.84 |
20240909-13:50:12.185 |
BATY |
280KRG3S582AC02421 |
29 |
82.84 |
20240909-13:50:12.186 |
BATY |
280KRG3S582BC02421 |
27 |
82.84 |
20240909-13:50:12.186 |
BATY |
280KRG3S582CC02421 |
100 |
82.96 |
20240909-13:50:54.556 |
EPRL |
280KRG3S5EJ0C02421 |
100 |
82.96 |
20240909-13:50:54.556 |
EPRL |
280KRG3S5EJ1C02421 |
100 |
82.94 |
20240909-13:51:19.809 |
BATY |
280KRG3S5IJTC02421 |
100 |
82.9 |
20240909-13:51:28.419 |
BATY |
280KRG3S5K3PC02421 |
100 |
82.86 |
20240909-13:51:54.571 |
IEXG |
280KRG3S5O2VC02421 |
100 |
82.96 |
20240909-13:52:33.143 |
ARCX |
280KRG3S5TI4C02421 |
25 |
82.92 |
20240909-13:52:44.049 |
XNAS |
280KRG3S5VAKC02421 |
75 |
82.92 |
20240909-13:52:44.050 |
XNAS |
280KRG3S5VALC02421 |
100 |
83.01 |
20240909-13:53:46.075 |
XNAS |
280KRG3S67AFC02421 |
100 |
82.99 |
20240909-13:53:54.288 |
BATY |
280KRG3S68VKC02421 |
100 |
82.93 |
20240909-13:54:26.034 |
BATY |
280KRG3S6EJNC02421 |
100 |
82.96 |
20240909-13:55:01.653 |
BATY |
280KRG3S6KULC02421 |
100 |
82.87 |
20240909-13:55:44.725 |
XNAS |
280KRG3S6S8BC02421 |
100 |
82.81 |
20240909-13:55:50.920 |
XNAS |
280KRG3S6TACC02421 |
94 |
82.81 |
20240909-13:56:15.397 |
IEXG |
280KRG3S71SJC02421 |
6 |
82.81 |
20240909-13:56:19.849 |
IEXG |
280KRG3S72KBC02421 |
50 |
82.95 |
20240909-13:56:50.837 |
XNYS |
280KRG3S77BNC02421 |
50 |
82.95 |
20240909-13:56:50.837 |
XNYS |
280KRG3S77BOC02421 |
100 |
82.95 |
20240909-13:57:10.187 |
BATS |
280KRG3S7AGFC02421 |
94 |
82.98 |
20240909-13:57:29.161 |
BATS |
280KRG3S7D50C02421 |
6 |
82.98 |
20240909-13:57:29.161 |
BATS |
280KRG3S7D51C02421 |
100 |
82.98 |
20240909-13:57:29.161 |
BATS |
280KRG3S7D52C02421 |
100 |
82.98 |
20240909-13:57:58.754 |
ARCX |
280KRG3S7H9SC02421 |
100 |
82.98 |
20240909-13:57:58.754 |
ARCX |
280KRG3S7H9TC02421 |
9 |
83.2 |
20240909-13:58:55.174 |
XNAS |
280KRG3S7QNRC02421 |
5 |
83.2 |
20240909-13:58:55.174 |
ARCX |
280KRG3S7QNSC02421 |
100 |
83.22 |
20240909-13:58:55.631 |
XNAS |
280KRG3S7QR0C02421 |
100 |
83.19 |
20240909-13:59:03.183 |
XPSX |
280KRG3S7S4HC02421 |
100 |
83.23 |
20240909-13:59:36.123 |
ARCX |
280KRG3S81UGC02421 |
59 |
83.32 |
20240909-14:00:11.862 |
ARCX |
280KRG3S8ALJC02421 |
9 |
83.32 |
20240909-14:00:11.862 |
ARCX |
280KRG3S8ALKC02421 |
82 |
83.37 |
20240909-14:00:35.667 |
XNAS |
280KRG3S8I1AC02421 |
100 |
83.34 |
20240909-14:00:35.823 |
ARCX |
280KRG3S8I1OC02421 |
100 |
83.34 |
20240909-14:00:35.823 |
ARCX |
280KRG3S8I1PC02421 |
50 |
83.52 |
20240909-14:01:48.784 |
ARCX |
280KRG3S93H6C02421 |
50 |
83.52 |
20240909-14:01:48.784 |
ARCX |
280KRG3S93H7C02421 |
100 |
83.51 |
20240909-14:01:48.811 |
ARCX |
280KRG3S93HTC02421 |
100 |
83.53 |
20240909-14:01:56.198 |
XPSX |
280KRG3S95DLC02421 |
100 |
83.56 |
20240909-14:02:09.377 |
BATY |
280KRG3S99F2C02421 |
100 |
83.48 |
20240909-14:02:26.951 |
BATY |
280KRG3S9ESJC02421 |
100 |
83.48 |
20240909-14:02:59.200 |
IEXG |
280KRG3S9OHJC02421 |
100 |
83.36 |
20240909-14:03:08.154 |
BATY |
280KRG3S9R4DC02421 |
100 |
83.28 |
20240909-14:03:46.131 |
EPRL |
280KRG3SA4APC02421 |
100 |
83.31 |
20240909-14:04:02.671 |
ARCX |
280KRG3SA8GKC02421 |
100 |
83.43 |
20240909-14:04:29.195 |
BATY |
280KRG3SAFUBC02421 |
30 |
83.48 |
20240909-14:05:16.239 |
BATY |
280KRG3SASUBC02421 |
70 |
83.48 |
20240909-14:05:16.240 |
BATY |
280KRG3SASUCC02421 |
100 |
83.43 |
20240909-14:05:47.006 |
BATY |
280KRG3SB4AVC02421 |
42 |
83.54 |
20240909-14:06:15.435 |
ARCX |
280KRG3SBCIIC02421 |
58 |
83.54 |
20240909-14:06:15.435 |
ARCX |
280KRG3SBCIJC02421 |
100 |
83.51 |
20240909-14:06:31.180 |
BATY |
280KRG3SBGNCC02421 |
100 |
83.58 |
20240909-14:06:55.106 |
XNYS |
280KRG3SBMDIC02421 |
100 |
83.58 |
20240909-14:06:55.106 |
XNYS |
280KRG3SBMDJC02421 |
100 |
83.51 |
20240909-14:07:33.857 |
BATY |
280KRG3SBVUSC02421 |
100 |
83.49 |
20240909-14:08:10.139 |
XNYS |
280KRG3SC8RRC02421 |
10 |
83.59 |
20240909-14:08:31.030 |
XNAS |
280KRG3SCD8CC02421 |
100 |
83.63 |
20240909-14:08:32.466 |
XNYS |
280KRG3SCDHLC02421 |
19 |
83.73 |
20240909-14:09:09.098 |
ARCX |
280KRG3SCL2RC02421 |
5 |
83.73 |
20240909-14:09:09.098 |
ARCX |
280KRG3SCL2SC02421 |
34 |
83.73 |
20240909-14:09:09.098 |
ARCX |
280KRG3SCL2TC02421 |
42 |
83.73 |
20240909-14:09:09.098 |
ARCX |
280KRG3SCL2UC02421 |
7 |
83.79 |
20240909-14:09:19.712 |
XNAS |
280KRG3SCNAPC02421 |
100 |
83.77 |
20240909-14:09:21.614 |
BATY |
280KRG3SCNM8C02421 |
100 |
83.77 |
20240909-14:09:21.614 |
BATY |
280KRG3SCNM9C02421 |
100 |
83.88 |
20240909-14:09:55.900 |
BATY |
280KRG3SCU6MC02421 |
100 |
83.84 |
20240909-14:10:09.327 |
BATY |
280KRG3SD21IC02421 |
100 |
83.93 |
20240909-14:11:14.397 |
ARCX |
280KRG3SDHKSC02421 |
100 |
83.91 |
20240909-14:11:31.467 |
BATS |
280KRG3SDL46C02421 |
100 |
83.91 |
20240909-14:11:43.009 |
BATY |
280KRG3SDNEOC02421 |
100 |
83.76 |
20240909-14:12:16.966 |
ARCX |
280KRG3SDU7EC02421 |
100 |
83.83 |
20240909-14:12:57.269 |
EDGA |
280KRG3SE746C02421 |
100 |
83.88 |
20240909-14:13:23.419 |
EPRL |
280KRG3SEDN7C02421 |
100 |
83.88 |
20240909-14:13:53.646 |
ARCX |
280KRG3SEK5FC02421 |
100 |
83.92 |
20240909-14:14:03.870 |
BATY |
280KRG3SEM9TC02421 |
100 |
83.99 |
20240909-14:15:07.089 |
IEXG |
280KRG3SF3NOC02421 |
17 |
83.98 |
20240909-14:15:16.912 |
XNAS |
280KRG3SF5SCC02421 |
83 |
83.98 |
20240909-14:15:16.912 |
XNAS |
280KRG3SF5SDC02421 |
100 |
83.98 |
20240909-14:15:22.387 |
ARCX |
280KRG3SF740C02421 |
100 |
83.99 |
20240909-14:15:40.484 |
BATY |
280KRG3SFD7EC02421 |
100 |
83.98 |
20240909-14:15:58.734 |
BATY |
280KRG3SFH1PC02421 |
20 |
84.04 |
20240909-14:16:34.151 |
IEXG |
280KRG3SFQS3C02421 |
80 |
84.04 |
20240909-14:16:34.151 |
IEXG |
280KRG3SFQS4C02421 |
88 |
84.26 |
20240909-14:17:57.561 |
EDGA |
280KRG3SGD0DC02421 |
12 |
84.26 |
20240909-14:17:57.561 |
EDGA |
280KRG3SGD0EC02421 |
50 |
84.26 |
20240909-14:18:14.092 |
XNAS |
280KRG3SGGEPC02421 |
6 |
84.26 |
20240909-14:18:14.094 |
XNAS |
280KRG3SGGEQC02421 |
14 |
84.26 |
20240909-14:18:14.094 |
XNAS |
280KRG3SGGERC02421 |
34 |
84.24 |
20240909-14:18:19.065 |
IEXG |
280KRG3SGHJEC02421 |
90 |
84.26 |
20240909-14:18:19.472 |
ARCX |
280KRG3SGHM6C02421 |
10 |
84.26 |
20240909-14:18:19.472 |
ARCX |
280KRG3SGHM7C02421 |
100 |
84.25 |
20240909-14:18:30.748 |
BATY |
280KRG3SGJR5C02421 |
100 |
84.21 |
20240909-14:18:44.999 |
XPSX |
280KRG3SGMSOC02421 |
100 |
84.11 |
20240909-14:19:14.280 |
BATS |
280KRG3SGUU6C02421 |
100 |
84.14 |
20240909-14:19:31.929 |
XNYS |
280KRG3SH2EMC02421 |
66 |
84.18 |
20240909-14:19:58.804 |
ARCX |
280KRG3SH80IC02421 |
34 |
84.18 |
20240909-14:19:58.805 |
ARCX |
280KRG3SH80JC02421 |
100 |
84.24 |
20240909-14:20:25.470 |
ARCX |
280KRG3SHDNRC02421 |
100 |
84.1 |
20240909-14:20:58.733 |
BATY |
280KRG3SHK6NC02421 |
97 |
84.13 |
20240909-14:21:22.076 |
BATY |
280KRG3SHPDGC02421 |
3 |
84.13 |
20240909-14:21:22.076 |
BATY |
280KRG3SHPDHC02421 |
10 |
84.08 |
20240909-14:21:30.624 |
ARCX |
280KRG3SHR5TC02421 |
90 |
84.08 |
20240909-14:21:34.502 |
ARCX |
280KRG3SHS1AC02421 |
100 |
83.98 |
20240909-14:22:41.745 |
EPRL |
280KRG3SI9JGC02421 |
10 |
83.96 |
20240909-14:22:44.308 |
XNAS |
280KRG3SIA4QC02421 |
90 |
83.96 |
20240909-14:22:44.308 |
XNAS |
280KRG3SIA4RC02421 |
100 |
84.04 |
20240909-14:23:09.580 |
BATY |
280KRG3SIE9SC02421 |
25 |
84.04 |
20240909-14:23:09.580 |
BATY |
280KRG3SIE9TC02421 |
75 |
84.04 |
20240909-14:23:09.581 |
BATY |
280KRG3SIE9UC02421 |
94 |
83.94 |
20240909-14:23:37.783 |
XPSX |
280KRG3SIJD5C02421 |
6 |
83.94 |
20240909-14:23:37.783 |
XPSX |
280KRG3SIJD6C02421 |
100 |
84.02 |
20240909-14:24:12.110 |
EDGX |
280KRG3SIQB2C02421 |
100 |
83.95 |
20240909-14:25:12.350 |
XNYS |
280KRG3SJ7A8C02421 |
100 |
83.94 |
20240909-14:25:15.459 |
BATY |
280KRG3SJ7TQC02421 |
100 |
83.87 |
20240909-14:26:15.205 |
BATY |
280KRG3SJLFMC02421 |
100 |
83.88 |
20240909-14:26:37.937 |
BATY |
280KRG3SJQ7GC02421 |
100 |
83.96 |
20240909-14:27:21.538 |
XPSX |
280KRG3SK2INC02421 |
100 |
84.06 |
20240909-14:27:58.466 |
BATY |
280KRG3SKA5CC02421 |
100 |
84.04 |
20240909-14:28:32.617 |
XPSX |
280KRG3SKGR8C02421 |
100 |
84.13 |
20240909-14:29:41.138 |
XPSX |
280KRG3SL0VVC02421 |
100 |
84.13 |
20240909-14:29:41.138 |
XPSX |
280KRG3SL100C02421 |
100 |
84.13 |
20240909-14:29:41.138 |
XPSX |
280KRG3SL101C02421 |
100 |
84.07 |
20240909-14:29:57.841 |
BATY |
280KRG3SL4GJC02421 |
22 |
84.04 |
20240909-14:30:17.234 |
BATY |
280KRG3SL9SEC02421 |
72 |
84.04 |
20240909-14:30:17.234 |
BATY |
280KRG3SL9SFC02421 |
6 |
84.04 |
20240909-14:30:17.234 |
BATY |
280KRG3SL9SGC02421 |
100 |
84.04 |
20240909-14:30:39.510 |
BATY |
280KRG3SLH07C02421 |
100 |
84 |
20240909-14:30:58.572 |
XPSX |
280KRG3SLL8UC02421 |
100 |
83.98 |
20240909-14:31:48.897 |
XNYS |
280KRG3SM0LAC02421 |
100 |
83.98 |
20240909-14:32:00.422 |
BATY |
280KRG3SM34DC02421 |
100 |
83.95 |
20240909-14:32:27.165 |
XPSX |
280KRG3SM980C02421 |
18 |
83.85 |
20240909-14:32:54.960 |
BATY |
280KRG3SMEBUC02421 |
82 |
83.85 |
20240909-14:32:54.960 |
BATY |
280KRG3SMEBVC02421 |
100 |
83.88 |
20240909-14:33:31.724 |
XPSX |
280KRG3SMLJRC02421 |
100 |
83.95 |
20240909-14:34:13.477 |
BATY |
280KRG3SMV06C02421 |
100 |
83.94 |
20240909-14:34:26.655 |
EDGA |
280KRG3SN1FAC02421 |
100 |
83.95 |
20240909-14:34:54.090 |
XPSX |
280KRG3SN775C02421 |
100 |
83.92 |
20240909-14:35:31.983 |
BATY |
280KRG3SNFAHC02421 |
100 |
83.92 |
20240909-14:35:52.302 |
XPSX |
280KRG3SNIP7C02421 |
100 |
83.89 |
20240909-14:36:32.960 |
XPSX |
280KRG3SNQPGC02421 |
100 |
83.84 |
20240909-14:37:15.005 |
XPSX |
280KRG3SO3D4C02421 |
18 |
83.77 |
20240909-14:37:52.005 |
XPSX |
280KRG3SOBA5C02421 |
36 |
83.77 |
20240909-14:37:52.005 |
XPSX |
280KRG3SOBA6C02421 |
46 |
83.77 |
20240909-14:37:52.006 |
XPSX |
280KRG3SOBA7C02421 |
100 |
83.77 |
20240909-14:37:52.006 |
XPSX |
280KRG3SOBA8C02421 |
100 |
83.66 |
20240909-14:38:09.062 |
BATY |
280KRG3SOET2C02421 |
57 |
83.68 |
20240909-14:38:27.859 |
XPSX |
280KRG3SOIBRC02421 |
43 |
83.68 |
20240909-14:38:27.859 |
XPSX |
280KRG3SOIBSC02421 |
100 |
83.46 |
20240909-14:39:02.057 |
ARCX |
280KRG3SOOS3C02421 |
100 |
83.6 |
20240909-14:40:32.192 |
BATY |
280KRG3SPA23C02421 |
100 |
83.6 |
20240909-14:40:32.195 |
BATY |
280KRG3SPA24C02421 |
100 |
83.55 |
20240909-14:41:39.780 |
XNAS |
280KRG3SPMAMC02421 |
29 |
83.55 |
20240909-14:41:52.300 |
XNAS |
280KRG3SPO89C02421 |
20 |
83.55 |
20240909-14:41:52.300 |
XNAS |
280KRG3SPO8AC02421 |
51 |
83.56 |
20240909-14:41:52.300 |
XNAS |
280KRG3SPO8BC02421 |
100 |
83.54 |
20240909-14:41:52.654 |
ARCX |
280KRG3SPOANC02421 |
100 |
83.54 |
20240909-14:41:52.654 |
ARCX |
280KRG3SPOAOC02421 |
100 |
83.61 |
20240909-14:43:06.368 |
XPSX |
280KRG3SQ6USC02421 |
100 |
83.59 |
20240909-14:43:24.875 |
XPSX |
280KRG3SQA73C02421 |
100 |
83.57 |
20240909-14:43:38.451 |
XPSX |
280KRG3SQCEVC02421 |
100 |
83.54 |
20240909-14:44:02.009 |
ARCX |
280KRG3SQGS7C02421 |
100 |
83.54 |
20240909-14:44:30.299 |
XNYS |
280KRG3SQMFJC02421 |
100 |
83.46 |
20240909-14:44:47.933 |
BATS |
280KRG3SQPHIC02421 |
100 |
83.57 |
20240909-14:45:30.029 |
XPSX |
280KRG3SR3IKC02421 |
100 |
83.58 |
20240909-14:45:53.260 |
XPSX |
280KRG3SR8SAC02421 |
100 |
83.6 |
20240909-14:46:13.100 |
ARCX |
280KRG3SRDR2C02421 |
100 |
83.59 |
20240909-14:46:50.478 |
BATY |
280KRG3SRKEOC02421 |
15 |
83.63 |
20240909-14:47:28.313 |
XPSX |
280KRG3SRSF6C02421 |
18 |
83.63 |
20240909-14:47:28.314 |
XPSX |
280KRG3SRSF9C02421 |
67 |
83.63 |
20240909-14:47:30.944 |
XPSX |
280KRG3SRUBQC02421 |
100 |
83.61 |
20240909-14:48:05.305 |
BATY |
280KRG3SS6CBC02421 |
56 |
83.57 |
20240909-14:48:46.094 |
BATY |
280KRG3SSFH6C02421 |
44 |
83.57 |
20240909-14:48:46.094 |
BATY |
280KRG3SSFH7C02421 |
100 |
83.61 |
20240909-14:49:22.079 |
IEXG |
280KRG3SSO99C02421 |
100 |
83.59 |
20240909-14:49:48.086 |
IEXG |
280KRG3SSTB3C02421 |
100 |
83.57 |
20240909-14:50:40.842 |
ARCX |
280KRG3ST88NC02421 |
100 |
83.55 |
20240909-14:50:48.367 |
XNAS |
280KRG3ST9NIC02421 |
100 |
83.5 |
20240909-14:51:23.165 |
XNAS |
280KRG3STGCBC02421 |
100 |
83.39 |
20240909-14:52:10.549 |
BATY |
280KRG3STQEVC02421 |
39 |
83.35 |
20240909-14:52:57.859 |
XNAS |
280KRG3SU3NLC02421 |
50 |
83.35 |
20240909-14:52:57.859 |
XNYS |
280KRG3SU3NMC02421 |
11 |
83.35 |
20240909-14:52:57.860 |
EPRL |
280KRG3SU3NNC02421 |
100 |
83.35 |
20240909-14:53:38.392 |
XPSX |
280KRG3SUC1JC02421 |
5 |
83.4 |
20240909-14:54:27.489 |
BATY |
280KRG3SUKV7C02421 |
95 |
83.4 |
20240909-14:54:27.489 |
BATY |
280KRG3SUKV8C02421 |
100 |
83.46 |
20240909-14:55:11.315 |
BATY |
280KRG3SUUP0C02421 |
18 |
83.46 |
20240909-14:55:11.315 |
BATY |
280KRG3SUUP1C02421 |
82 |
83.46 |
20240909-14:55:11.315 |
BATY |
280KRG3SUUP2C02421 |
100 |
83.44 |
20240909-14:55:33.024 |
IEXG |
280KRG3SV34TC02421 |
100 |
83.48 |
20240909-14:55:57.694 |
ARCX |
280KRG3SV8GEC02421 |
100 |
83.51 |
20240909-14:56:40.719 |
ARCX |
280KRG3SVGLNC02421 |
100 |
83.49 |
20240909-14:56:56.923 |
XNYS |
280KRG3SVJH2C02421 |
100 |
83.47 |
20240909-14:57:46.232 |
BATY |
280KRG3SVTF3C02421 |
100 |
83.47 |
20240909-14:57:58.622 |
ARCX |
280KRG3SVVQ9C02421 |
100 |
83.4 |
20240909-14:58:24.143 |
XNYS |
280KRG3T05IUC02421 |
100 |
83.41 |
20240909-14:59:09.981 |
XNAS |
280KRG3T0F1GC02421 |
66 |
83.4 |
20240909-14:59:22.416 |
ARCX |
280KRG3T0HMCC02421 |
34 |
83.4 |
20240909-14:59:22.416 |
ARCX |
280KRG3T0HMDC02421 |
100 |
83.37 |
20240909-14:59:46.032 |
XNAS |
280KRG3T0MRDC02421 |
100 |
83.33 |
20240909-15:00:05.559 |
BATY |
280KRG3T0SJLC02421 |
100 |
83.36 |
20240909-15:00:54.657 |
BATY |
280KRG3T199PC02421 |
100 |
83.35 |
20240909-15:01:37.275 |
ARCX |
280KRG3T1IDJC02421 |
100 |
83.35 |
20240909-15:02:23.976 |
BATY |
280KRG3T1RTMC02421 |
100 |
83.35 |
20240909-15:02:23.976 |
BATY |
280KRG3T1RTNC02421 |
100 |
83.56 |
20240909-15:03:28.688 |
XNYS |
280KRG3T2AH3C02421 |
100 |
83.56 |
20240909-15:03:34.387 |
XNAS |
280KRG3T2BHBC02421 |
100 |
83.55 |
20240909-15:03:42.527 |
IEXG |
280KRG3T2D4LC02421 |
52 |
83.55 |
20240909-15:03:42.527 |
IEXG |
280KRG3T2D4MC02421 |
100 |
83.55 |
20240909-15:03:42.527 |
IEXG |
280KRG3T2D4NC02421 |
48 |
83.55 |
20240909-15:03:42.527 |
IEXG |
280KRG3T2D4OC02421 |
100 |
83.56 |
20240909-15:03:52.404 |
IEXG |
280KRG3T2F19C02421 |
100 |
83.56 |
20240909-15:03:52.404 |
IEXG |
280KRG3T2F1AC02421 |
100 |
83.52 |
20240909-15:04:36.746 |
BATY |
280KRG3T2NR4C02421 |
100 |
83.58 |
20240909-15:04:56.592 |
ARCX |
280KRG3T2R8QC02421 |
100 |
83.53 |
20240909-15:05:24.461 |
EDGX |
280KRG3T30C4C02421 |
100 |
83.57 |
20240909-15:06:25.196 |
XNAS |
280KRG3T3AUFC02421 |
100 |
83.52 |
20240909-15:06:35.153 |
ARCX |
280KRG3T3CORC02421 |
100 |
83.57 |
20240909-15:07:45.326 |
ARCX |
280KRG3T3OOLC02421 |
100 |
83.57 |
20240909-15:07:45.326 |
ARCX |
280KRG3T3OOMC02421 |
100 |
83.63 |
20240909-15:08:43.245 |
XPSX |
280KRG3T428BC02421 |
100 |
83.53 |
20240909-15:09:15.505 |
EDGX |
280KRG3T47F2C02421 |
29 |
83.51 |
20240909-15:09:46.760 |
ARCX |
280KRG3T4CUPC02421 |
71 |
83.51 |
20240909-15:09:46.760 |
ARCX |
280KRG3T4CUQC02421 |
100 |
83.38 |
20240909-15:10:32.213 |
BATS |
280KRG3T4O38C02421 |
10 |
83.52 |
20240909-15:11:22.108 |
BATY |
280KRG3T5093C02421 |
90 |
83.52 |
20240909-15:11:22.108 |
BATY |
280KRG3T5094C02421 |
100 |
83.49 |
20240909-15:12:07.806 |
ARCX |
280KRG3T57MBC02421 |
100 |
83.46 |
20240909-15:12:32.232 |
XNYS |
280KRG3T5C5CC02421 |
100 |
83.45 |
20240909-15:13:03.983 |
EDGX |
280KRG3T5H9LC02421 |
100 |
83.43 |
20240909-15:13:42.671 |
BATY |
280KRG3T5OIQC02421 |
100 |
83.37 |
20240909-15:14:47.769 |
BATY |
280KRG3T65QJC02421 |
100 |
83.3 |
20240909-15:15:10.464 |
BATY |
280KRG3T6CDJC02421 |
100 |
83.25 |
20240909-15:15:47.991 |
XPSX |
280KRG3T6L9KC02421 |
100 |
83.26 |
20240909-15:16:32.765 |
EPRL |
280KRG3T6TI1C02421 |
100 |
83.23 |
20240909-15:17:12.109 |
BATY |
280KRG3T74GSC02421 |
64 |
83.25 |
20240909-15:17:52.186 |
ARCX |
280KRG3T7B60C02421 |
36 |
83.25 |
20240909-15:17:52.186 |
ARCX |
280KRG3T7B61C02421 |
100 |
83.19 |
20240909-15:18:04.644 |
ARCX |
280KRG3T7D6UC02421 |
100 |
83.27 |
20240909-15:19:11.805 |
IEXG |
280KRG3T7QB8C02421 |
100 |
83.21 |
20240909-15:19:29.328 |
ARCX |
280KRG3T7TFVC02421 |
100 |
83.28 |
20240909-15:20:31.515 |
XNAS |
280KRG3T8836C02421 |
100 |
83.26 |
20240909-15:20:38.052 |
IEXG |
280KRG3T8940C02421 |
87 |
83.26 |
20240909-15:20:38.052 |
IEXG |
280KRG3T8941C02421 |
13 |
83.26 |
20240909-15:20:38.052 |
IEXG |
280KRG3T8943C02421 |
100 |
83.31 |
20240909-15:21:54.287 |
XNAS |
280KRG3T8MQMC02421 |
100 |
83.43 |
20240909-15:22:42.921 |
MEMX |
280KRG3T929EC02421 |
100 |
83.43 |
20240909-15:22:42.921 |
MEMX |
280KRG3T929FC02421 |
100 |
83.5 |
20240909-15:23:38.140 |
XPSX |
280KRG3T9B2TC02421 |
100 |
83.48 |
20240909-15:23:54.136 |
XPSX |
280KRG3T9DS7C02421 |
100 |
83.52 |
20240909-15:25:27.593 |
MEMX |
280KRG3T9T3IC02421 |
100 |
83.51 |
20240909-15:25:48.223 |
XPSX |
280KRG3TA0HPC02421 |
9 |
83.46 |
20240909-15:25:53.371 |
XPSX |
280KRG3TA1H5C02421 |
18 |
83.46 |
20240909-15:25:53.373 |
XPSX |
280KRG3TA1H6C02421 |
73 |
83.46 |
20240909-15:25:53.400 |
XPSX |
280KRG3TA1IFC02421 |
100 |
83.53 |
20240909-15:27:01.506 |
XPSX |
280KRG3TAC3GC02421 |
100 |
83.56 |
20240909-15:27:30.649 |
BATY |
280KRG3TAHLNC02421 |
100 |
83.54 |
20240909-15:27:51.651 |
ARCX |
280KRG3TAL5AC02421 |
100 |
83.53 |
20240909-15:28:09.756 |
ARCX |
280KRG3TAO6HC02421 |
100 |
83.53 |
20240909-15:28:57.333 |
ARCX |
280KRG3TB0HLC02421 |
100 |
83.55 |
20240909-15:29:33.784 |
EPRL |
280KRG3TB7AOC02421 |
100 |
83.59 |
20240909-15:30:30.164 |
ARCX |
280KRG3TBKJ3C02421 |
100 |
83.59 |
20240909-15:30:30.164 |
ARCX |
280KRG3TBKJ5C02421 |
54 |
83.57 |
20240909-15:31:04.458 |
ARCX |
280KRG3TBQMAC02421 |
46 |
83.57 |
20240909-15:31:04.458 |
ARCX |
280KRG3TBQMBC02421 |
100 |
83.58 |
20240909-15:31:25.475 |
BATY |
280KRG3TC009C02421 |
100 |
83.59 |
20240909-15:31:43.877 |
XPSX |
280KRG3TC335C02421 |
100 |
83.7 |
20240909-15:32:32.756 |
ARCX |
280KRG3TCDBQC02421 |
100 |
83.67 |
20240909-15:32:40.383 |
XPSX |
280KRG3TCERIC02421 |
100 |
83.67 |
20240909-15:32:40.384 |
XPSX |
280KRG3TCERJC02421 |
18 |
83.67 |
20240909-15:33:30.936 |
ARCX |
280KRG3TCP6SC02421 |
82 |
83.67 |
20240909-15:33:30.936 |
ARCX |
280KRG3TCP6TC02421 |
100 |
83.64 |
20240909-15:34:08.886 |
BATY |
280KRG3TD0S8C02421 |
100 |
83.63 |
20240909-15:34:16.923 |
ARCX |
280KRG3TD298C02421 |
100 |
83.6 |
20240909-15:34:27.715 |
ARCX |
280KRG3TD4MNC02421 |
100 |
83.6 |
20240909-15:34:50.057 |
BATY |
280KRG3TD8N9C02421 |
100 |
83.63 |
20240909-15:35:17.683 |
EPRL |
280KRG3TDDU9C02421 |
100 |
83.63 |
20240909-15:35:17.683 |
EPRL |
280KRG3TDDUAC02421 |
100 |
83.6 |
20240909-15:35:41.130 |
ARCX |
280KRG3TDINDC02421 |
100 |
83.65 |
20240909-15:36:10.701 |
ARCX |
280KRG3TDO0PC02421 |
100 |
83.62 |
20240909-15:36:20.629 |
XNYS |
280KRG3TDPIPC02421 |
100 |
83.64 |
20240909-15:37:01.923 |
EPRL |
280KRG3TE11VC02421 |
100 |
83.62 |
20240909-15:37:59.512 |
BATS |
280KRG3TEBFQC02421 |
100 |
83.61 |
20240909-15:38:05.851 |
ARCX |
280KRG3TECU0C02421 |
91 |
83.69 |
20240909-15:39:27.795 |
ARCX |
280KRG3TEVNHC02421 |
9 |
83.69 |
20240909-15:39:27.795 |
ARCX |
280KRG3TEVNIC02421 |
100 |
83.71 |
20240909-15:40:01.284 |
ARCX |
280KRG3TF6M5C02421 |
100 |
83.7 |
20240909-15:40:10.159 |
XPSX |
280KRG3TF898C02421 |
82 |
83.8 |
20240909-15:41:30.840 |
ARCX |
280KRG3TFM5HC02421 |
18 |
83.8 |
20240909-15:41:30.840 |
ARCX |
280KRG3TFM5IC02421 |
100 |
83.8 |
20240909-15:42:00.129 |
ARCX |
280KRG3TFR54C02421 |
100 |
83.79 |
20240909-15:42:20.676 |
ARCX |
280KRG3TFUF4C02421 |
100 |
83.87 |
20240909-15:43:22.853 |
XNAS |
280KRG3TG9M1C02421 |
30 |
83.81 |
20240909-15:44:23.743 |
ARCX |
280KRG3TGKPTC02421 |
70 |
83.81 |
20240909-15:44:23.743 |
ARCX |
280KRG3TGKPUC02421 |
100 |
83.79 |
20240909-15:44:57.422 |
ARCX |
280KRG3TGQABC02421 |
100 |
83.82 |
20240909-15:45:35.089 |
ARCX |
280KRG3TH2RSC02421 |
100 |
83.83 |
20240909-15:47:10.812 |
BATY |
280KRG3THJ6EC02421 |
59 |
83.84 |
20240909-15:47:58.322 |
BATY |
280KRG3THQOBC02421 |
41 |
83.84 |
20240909-15:47:58.322 |
BATY |
280KRG3THQOCC02421 |
100 |
84.07 |
20240909-15:48:59.507 |
IEXG |
280KRG3TI7TGC02421 |
10 |
84.08 |
20240909-15:49:30.940 |
XNYS |
280KRG3TIE11C02421 |
18 |
84.08 |
20240909-15:49:30.940 |
XNYS |
280KRG3TIE12C02421 |
72 |
84.08 |
20240909-15:49:30.940 |
XNYS |
280KRG3TIE13C02421 |
81 |
84.09 |
20240909-15:50:07.397 |
XPSX |
280KRG3TIKO5C02421 |
19 |
84.09 |
20240909-15:50:07.397 |
XPSX |
280KRG3TIKO6C02421 |
100 |
84.09 |
20240909-15:50:57.003 |
ARCX |
280KRG3TIU2HC02421 |
100 |
84.13 |
20240909-15:51:49.826 |
ARCX |
280KRG3TJ7N5C02421 |
100 |
84.13 |
20240909-15:52:58.011 |
EDGA |
280KRG3TJKJ2C02421 |
100 |
84.1 |
20240909-15:53:48.354 |
EDGX |
280KRG3TJU71C02421 |
100 |
84.18 |
20240909-15:54:47.918 |
BATY |
280KRG3TK7OPC02421 |
100 |
84.14 |
20240909-15:56:10.598 |
XNAS |
280KRG3TKMI4C02421 |
100 |
84.17 |
20240909-15:56:26.128 |
BATY |
280KRG3TKPEDC02421 |
100 |
84.19 |
20240909-15:58:30.716 |
ARCX |
280KRG3TLFFNC02421 |
100 |
84.17 |
20240909-15:59:16.048 |
XPSX |
280KRG3TLOG3C02421 |
100 |
84.22 |
20240909-16:00:02.509 |
XPSX |
280KRG3TM0VSC02421 |
100 |
84.21 |
20240909-16:00:33.618 |
XPSX |
280KRG3TM96FC02421 |
100 |
84.29 |
20240909-16:01:23.539 |
ARCX |
280KRG3TMHVLC02421 |
100 |
84.38 |
20240909-16:03:03.545 |
BATS |
280KRG3TN3ROC02421 |
11 |
84.44 |
20240909-16:03:24.498 |
EPRL |
280KRG3TN92MC02421 |
89 |
84.44 |
20240909-16:03:24.498 |
EPRL |
280KRG3TN92NC02421 |
5 |
84.48 |
20240909-16:04:01.254 |
ARCX |
280KRG3TNEUKC02421 |
95 |
84.48 |
20240909-16:04:01.254 |
ARCX |
280KRG3TNEULC02421 |
100 |
84.51 |
20240909-16:05:44.237 |
EPRL |
280KRG3TO2M8C02421 |
100 |
84.5 |
20240909-16:06:26.146 |
XPSX |
280KRG3TOA3OC02421 |
100 |
84.4 |
20240909-16:07:44.291 |
XPSX |
280KRG3TOMKTC02421 |
100 |
84.41 |
20240909-16:08:25.507 |
XNYS |
280KRG3TOT8HC02421 |
100 |
84.3 |
20240909-16:09:07.362 |
XNAS |
280KRG3TP480C02421 |
100 |
84.18 |
20240909-16:09:57.420 |
XPSX |
280KRG3TPCELC02421 |
35 |
84.19 |
20240909-16:10:47.747 |
ARCX |
280KRG3TPLINC02421 |
65 |
84.19 |
20240909-16:10:47.747 |
ARCX |
280KRG3TPLIOC02421 |
18 |
84.19 |
20240909-16:11:53.183 |
BATY |
280KRG3TQ048C02421 |
82 |
84.19 |
20240909-16:11:53.183 |
BATY |
280KRG3TQ049C02421 |
100 |
84.15 |
20240909-16:12:14.007 |
EDGX |
280KRG3TQ3LQC02421 |
50 |
84.35 |
20240909-16:14:06.114 |
XNYS |
280KRG3TQL38C02421 |
50 |
84.35 |
20240909-16:14:06.114 |
XNYS |
280KRG3TQL39C02421 |
37 |
84.33 |
20240909-16:14:20.931 |
XNAS |
280KRG3TQNDUC02421 |
63 |
84.33 |
20240909-16:14:20.931 |
XNAS |
280KRG3TQNDVC02421 |
100 |
84.26 |
20240909-16:14:55.810 |
XPSX |
280KRG3TQSLIC02421 |
100 |
84.28 |
20240909-16:16:06.796 |
XNAS |
280KRG3TRAI0C02421 |
100 |
84.26 |
20240909-16:17:10.910 |
XNYS |
280KRG3TRLI5C02421 |
100 |
84.25 |
20240909-16:17:51.239 |
ARCX |
280KRG3TRUBAC02421 |
100 |
84.21 |
20240909-16:18:52.274 |
ARCX |
280KRG3TSBLLC02421 |
100 |
84.24 |
20240909-16:19:37.503 |
BATY |
280KRG3TSLNTC02421 |
76 |
84.23 |
20240909-16:21:12.800 |
EPRL |
280KRG3TTA20C02421 |
24 |
84.23 |
20240909-16:21:12.800 |
EPRL |
280KRG3TTA21C02421 |
100 |
84.25 |
20240909-16:21:56.724 |
BATY |
280KRG3TTIVLC02421 |
100 |
84.23 |
20240909-16:22:55.821 |
BATY |
280KRG3TTT6QC02421 |
100 |
84.24 |
20240909-16:23:32.685 |
BATS |
280KRG3TU491C02421 |
100 |
84.27 |
20240909-16:24:34.793 |
ARCX |
280KRG3TUF1SC02421 |
100 |
84.22 |
20240909-16:25:48.969 |
ARCX |
280KRG3TUS7CC02421 |
100 |
84.36 |
20240909-16:27:22.672 |
BATY |
280KRG3TVEKDC02421 |
100 |
84.33 |
20240909-16:27:33.107 |
ARCX |
280KRG3TVGIJC02421 |
100 |
84.29 |
20240909-16:28:41.138 |
EPRL |
280KRG3TVS6BC02421 |
100 |
84.32 |
20240909-16:29:32.023 |
IEXG |
280KRG3U06BRC02421 |
100 |
84.24 |
20240909-16:30:54.193 |
XPSX |
280KRG3U0NA3C02421 |
100 |
84.21 |
20240909-16:31:36.316 |
XPSX |
280KRG3U0VI8C02421 |
100 |
84.16 |
20240909-16:32:55.349 |
ARCX |
280KRG3U1E2JC02421 |
100 |
84.39 |
20240909-16:34:09.767 |
XNYS |
280KRG3U1R25C02421 |
100 |
84.37 |
20240909-16:34:24.160 |
ARCX |
280KRG3U1TOOC02421 |
13 |
84.35 |
20240909-16:35:46.472 |
XPSX |
280KRG3U2EDBC02421 |
87 |
84.35 |
20240909-16:35:46.472 |
XPSX |
280KRG3U2EDCC02421 |
100 |
84.26 |
20240909-16:36:07.812 |
XPSX |
280KRG3U2IITC02421 |
100 |
84.19 |
20240909-16:37:03.611 |
EPRL |
280KRG3U2SAKC02421 |
100 |
84.16 |
20240909-16:38:16.288 |
ARCX |
280KRG3U38SPC02421 |
100 |
84.15 |
20240909-16:39:13.213 |
EPRL |
280KRG3U3J70C02421 |
100 |
84.18 |
20240909-16:40:15.452 |
ARCX |
280KRG3U3TL9C02421 |
100 |
84.18 |
20240909-16:40:48.496 |
XPSX |
280KRG3U43A4C02421 |
90 |
84.26 |
20240909-16:42:08.050 |
XNYS |
280KRG3U4IF8C02421 |
10 |
84.26 |
20240909-16:42:08.051 |
XNYS |
280KRG3U4IF9C02421 |
100 |
84.23 |
20240909-16:42:54.841 |
XPSX |
280KRG3U4QOGC02421 |
100 |
84.32 |
20240909-16:44:30.537 |
XNAS |
280KRG3U5C27C02421 |
100 |
84.22 |
20240909-16:45:43.810 |
IEXG |
280KRG3U5Q9RC02421 |
100 |
84.23 |
20240909-16:47:19.704 |
ARCX |
280KRG3U6A86C02421 |
100 |
84.17 |
20240909-16:48:12.965 |
BATY |
280KRG3U6IIHC02421 |
100 |
84.19 |
20240909-16:48:59.567 |
XPSX |
280KRG3U6QQLC02421 |
100 |
84.12 |
20240909-16:49:53.174 |
ARCX |
280KRG3U74BHC02421 |
100 |
84.11 |
20240909-16:51:06.497 |
ARCX |
280KRG3U7HB3C02421 |
100 |
84.04 |
20240909-16:52:20.689 |
IEXG |
280KRG3U7UUGC02421 |
100 |
84.17 |
20240909-16:53:28.310 |
ARCX |
280KRG3U8AITC02421 |
100 |
84.08 |
20240909-16:55:01.707 |
XPSX |
280KRG3U8PITC02421 |
100 |
84.08 |
20240909-16:56:29.252 |
EPRL |
280KRG3U98U8C02421 |
90 |
84.06 |
20240909-16:57:12.760 |
ARCX |
280KRG3U9GATC02421 |
10 |
84.06 |
20240909-16:57:12.760 |
ARCX |
280KRG3U9GAUC02421 |
100 |
84.18 |
20240909-16:58:13.111 |
ARCX |
280KRG3U9RSEC02421 |
100 |
84.19 |
20240909-16:58:59.515 |
XNAS |
280KRG3UA4N7C02421 |
100 |
84.19 |
20240909-17:00:20.393 |
BATY |
280KRG3UAM27C02421 |
5 |
84.14 |
20240909-17:01:11.937 |
XNAS |
280KRG3UB00QC02421 |
95 |
84.14 |
20240909-17:01:11.937 |
XNAS |
280KRG3UB00RC02421 |
100 |
84.18 |
20240909-17:02:54.951 |
ARCX |
280KRG3UBJ4NC02421 |
100 |
84.17 |
20240909-17:04:14.923 |
ARCX |
280KRG3UC1POC02421 |
100 |
84.16 |
20240909-17:05:46.439 |
EPRL |
280KRG3UCGVEC02421 |
100 |
84.16 |
20240909-17:05:46.440 |
EPRL |
280KRG3UCGVFC02421 |
100 |
84.15 |
20240909-17:06:47.708 |
XPSX |
280KRG3UCR0OC02421 |
100 |
84.23 |
20240909-17:08:11.614 |
XPSX |
280KRG3UDA80C02421 |
100 |
84.24 |
20240909-17:08:52.823 |
XPSX |
280KRG3UDH9FC02421 |
100 |
84.15 |
20240909-17:10:02.467 |
ARCX |
280KRG3UDSDKC02421 |
100 |
84.19 |
20240909-17:11:14.066 |
ARCX |
280KRG3UE7KFC02421 |
100 |
84.08 |
20240909-17:12:30.086 |
ARCX |
280KRG3UELA1C02421 |
100 |
84.07 |
20240909-17:13:31.191 |
ARCX |
280KRG3UEV65C02421 |
100 |
84.05 |
20240909-17:14:20.394 |
ARCX |
280KRG3UF7OFC02421 |
100 |
84.02 |
20240909-17:16:21.203 |
EPRL |
280KRG3UFV2GC02421 |
100 |
84.02 |
20240909-17:16:21.204 |
EPRL |
280KRG3UFV2HC02421 |
100 |
84.03 |
20240909-17:17:47.423 |
EPRL |
280KRG3UGCPMC02421 |
100 |
84.02 |
20240909-17:19:08.834 |
ARCX |
280KRG3UGPFCC02421 |
100 |
84.14 |
20240909-17:20:00.280 |
XPSX |
280KRG3UH0NTC02421 |
100 |
84.11 |
20240909-17:20:52.021 |
EPRL |
280KRG3UH8SCC02421 |
100 |
84.13 |
20240909-17:21:58.910 |
EPRL |
280KRG3UHJ8PC02421 |
100 |
84.12 |
20240909-17:22:36.776 |
XNYS |
280KRG3UHOVLC02421 |
100 |
84.14 |
20240909-17:23:35.298 |
ARCX |
280KRG3UI2VHC02421 |
100 |
84.08 |
20240909-17:24:25.293 |
XNYS |
280KRG3UIAK2C02421 |
100 |
84.07 |
20240909-17:25:39.827 |
ARCX |
280KRG3UIMM6C02421 |
14 |
84.18 |
20240909-17:26:31.495 |
ARCX |
280KRG3UIV5SC02421 |
68 |
84.18 |
20240909-17:26:31.495 |
ARCX |
280KRG3UIV5TC02421 |
18 |
84.18 |
20240909-17:26:31.495 |
ARCX |
280KRG3UIV5UC02421 |
100 |
84.14 |
20240909-17:28:03.341 |
XNAS |
280KRG3UJE3JC02421 |
100 |
84.13 |
20240909-17:29:29.318 |
XPSX |
280KRG3UJR0JC02421 |
100 |
84.06 |
20240909-17:29:40.920 |
XPSX |
280KRG3UJSSFC02421 |
100 |
84.02 |
20240909-17:30:46.253 |
XPSX |
280KRG3UKAJJC02421 |
2 |
83.98 |
20240909-17:31:39.903 |
ARCX |
280KRG3UKN1QC02421 |
98 |
83.98 |
20240909-17:31:39.903 |
ARCX |
280KRG3UKN1RC02421 |
17 |
84.08 |
20240909-17:33:03.763 |
EPRL |
280KRG3UL78HC02421 |
5 |
84.08 |
20240909-17:33:04.931 |
EPRL |
280KRG3UL7GSC02421 |
78 |
84.08 |
20240909-17:33:05.217 |
EPRL |
280KRG3UL7JKC02421 |
100 |
84.08 |
20240909-17:33:05.381 |
ARCX |
280KRG3UL7K6C02421 |
22 |
84.03 |
20240909-17:33:51.411 |
ARCX |
280KRG3ULG07C02421 |
78 |
84.03 |
20240909-17:33:51.411 |
ARCX |
280KRG3ULG0BC02421 |
100 |
83.99 |
20240909-17:34:52.094 |
ARCX |
280KRG3ULQ20C02421 |
100 |
84.02 |
20240909-17:35:34.386 |
XPSX |
280KRG3UM24HC02421 |
87 |
84.12 |
20240909-17:37:21.043 |
XNAS |
280KRG3UMJ86C02421 |
13 |
84.12 |
20240909-17:37:21.043 |
XNAS |
280KRG3UMJ87C02421 |
100 |
84.15 |
20240909-17:37:34.926 |
XPSX |
280KRG3UMLVGC02421 |
100 |
84.12 |
20240909-17:38:52.504 |
XPSX |
280KRG3UN3TLC02421 |
100 |
84.11 |
20240909-17:39:44.586 |
XPSX |
280KRG3UND1NC02421 |
100 |
84.08 |
20240909-17:40:48.662 |
EPRL |
280KRG3UNO1BC02421 |
100 |
84.01 |
20240909-17:42:03.559 |
EPRL |
280KRG3UO58DC02421 |
70 |
83.9 |
20240909-17:43:39.092 |
BATS |
280KRG3UOM1OC02421 |
30 |
83.9 |
20240909-17:43:39.092 |
BATS |
280KRG3UOM1PC02421 |
29 |
84.01 |
20240909-17:44:50.390 |
XPSX |
280KRG3UP0P5C02421 |
71 |
84.01 |
20240909-17:44:50.390 |
XPSX |
280KRG3UP0P7C02421 |
100 |
84.03 |
20240909-17:45:35.412 |
BATY |
280KRG3UPAOAC02421 |
100 |
84.01 |
20240909-17:46:22.511 |
XPSX |
280KRG3UPIRFC02421 |
100 |
83.99 |
20240909-17:47:58.611 |
EPRL |
280KRG3UQ1ICC02421 |
100 |
84.02 |
20240909-17:48:40.793 |
XNAS |
280KRG3UQ8ETC02421 |
100 |
84.03 |
20240909-17:50:01.543 |
XPSX |
280KRG3UQJ6VC02421 |
100 |
84.03 |
20240909-17:50:38.076 |
ARCX |
280KRG3UQPH1C02421 |
100 |
84.12 |
20240909-17:52:16.574 |
XNAS |
280KRG3UR942C02421 |
100 |
84.18 |
20240909-17:53:01.871 |
ARCX |
280KRG3URGKPC02421 |
100 |
84.19 |
20240909-17:54:04.697 |
ARCX |
280KRG3URPQ3C02421 |
100 |
84.21 |
20240909-17:54:50.744 |
XPSX |
280KRG3US0H8C02421 |
100 |
84.14 |
20240909-17:55:26.256 |
ARCX |
280KRG3US5V4C02421 |
100 |
84.13 |
20240909-17:56:55.187 |
ARCX |
280KRG3USKBAC02421 |
100 |
84.11 |
20240909-17:57:13.707 |
ARCX |
280KRG3USMVJC02421 |
100 |
84.11 |
20240909-17:57:15.920 |
ARCX |
280KRG3USND5C02421 |
100 |
84.07 |
20240909-17:58:54.113 |
ARCX |
280KRG3UT6G5C02421 |
100 |
84.06 |
20240909-17:59:18.644 |
XNAS |
280KRG3UTAG4C02421 |
100 |
83.99 |
20240909-18:00:03.319 |
XNYS |
280KRG3UTJPGC02421 |
100 |
84.13 |
20240909-18:01:05.841 |
XPSX |
280KRG3UU1L0C02421 |
100 |
84.16 |
20240909-18:02:13.631 |
ARCX |
280KRG3UUEHHC02421 |
100 |
84.1 |
20240909-18:02:26.101 |
XPSX |
280KRG3UUGLCC02421 |
75 |
84.14 |
20240909-18:04:20.842 |
MEMX |
280KRG3UV4I8C02421 |
25 |
84.14 |
20240909-18:04:20.842 |
MEMX |
280KRG3UV4I9C02421 |
1 |
84.13 |
20240909-18:04:36.964 |
XPSX |
280KRG3UV74EC02421 |
99 |
84.13 |
20240909-18:04:36.964 |
XPSX |
280KRG3UV74FC02421 |
100 |
84.13 |
20240909-18:05:35.428 |
XPSX |
280KRG3UVGNTC02421 |
100 |
84.13 |
20240909-18:06:32.706 |
EPRL |
280KRG3UVQFLC02421 |
100 |
84.09 |
20240909-18:07:01.304 |
XPSX |
280KRG3UVVB6C02421 |
100 |
84.14 |
20240909-18:07:54.395 |
XPSX |
280KRG3V08EIC02421 |
100 |
84.11 |
20240909-18:08:42.574 |
ARCX |
280KRG3V0GLBC02421 |
100 |
84.09 |
20240909-18:09:34.564 |
XPSX |
280KRG3V0OB4C02421 |
1 |
84.06 |
20240909-18:10:48.111 |
EPRL |
280KRG3V13ESC02421 |
99 |
84.06 |
20240909-18:10:48.111 |
EPRL |
280KRG3V13ETC02421 |
100 |
84.1 |
20240909-18:11:15.088 |
XPSX |
280KRG3V18MVC02421 |
100 |
84.16 |
20240909-18:12:11.418 |
XPSX |
280KRG3V1HGJC02421 |
100 |
84.13 |
20240909-18:13:06.264 |
EPRL |
280KRG3V1PV0C02421 |
100 |
84.07 |
20240909-18:14:30.198 |
XPSX |
280KRG3V28DEC02421 |
100 |
84.07 |
20240909-18:16:02.681 |
XPSX |
280KRG3V2OK2C02421 |
50 |
84.07 |
20240909-18:16:02.681 |
ARCX |
280KRG3V2OK3C02421 |
100 |
84.15 |
20240909-18:16:42.016 |
XPSX |
280KRG3V2V3QC02421 |
100 |
84.12 |
20240909-18:17:36.987 |
XPSX |
280KRG3V38CDC02421 |
100 |
84.18 |
20240909-18:18:40.965 |
XNAS |
280KRG3V3I77C02421 |
10 |
84.26 |
20240909-18:20:26.941 |
BATS |
280KRG3V44THC02421 |
90 |
84.26 |
20240909-18:20:26.941 |
BATS |
280KRG3V44TIC02421 |
100 |
84.25 |
20240909-18:20:31.673 |
XPSX |
280KRG3V45I3C02421 |
100 |
84.2 |
20240909-18:21:33.981 |
XPSX |
280KRG3V4EMEC02421 |
18 |
84.19 |
20240909-18:21:36.310 |
XPSX |
280KRG3V4F30C02421 |
18 |
84.19 |
20240909-18:21:36.310 |
XPSX |
280KRG3V4F32C02421 |
64 |
84.19 |
20240909-18:21:37.233 |
XPSX |
280KRG3V4F5QC02421 |
100 |
84.18 |
20240909-18:22:29.971 |
XPSX |
280KRG3V4N0PC02421 |
100 |
84.2 |
20240909-18:23:40.179 |
XPSX |
280KRG3V51JGC02421 |
100 |
84.21 |
20240909-18:24:10.498 |
XPSX |
280KRG3V55PJC02421 |
12 |
84.18 |
20240909-18:24:38.643 |
BATY |
280KRG3V59MHC02421 |
88 |
84.18 |
20240909-18:24:47.680 |
BATY |
280KRG3V5AVKC02421 |
100 |
84.19 |
20240909-18:25:14.722 |
XPSX |
280KRG3V5FG6C02421 |
100 |
84.17 |
20240909-18:26:26.478 |
XPSX |
280KRG3V5REOC02421 |
100 |
84.2 |
20240909-18:27:42.338 |
BATY |
280KRG3V67G6C02421 |
71 |
84.14 |
20240909-18:28:11.528 |
ARCX |
280KRG3V6DJAC02421 |
100 |
84.17 |
20240909-18:29:04.557 |
BATY |
280KRG3V6MKOC02421 |
100 |
84.13 |
20240909-18:29:53.738 |
XPSX |
280KRG3V6VARC02421 |
100 |
84.15 |
20240909-18:30:47.107 |
XPSX |
280KRG3V7C40C02421 |
100 |
84.18 |
20240909-18:31:47.964 |
XPSX |
280KRG3V7OOPC02421 |
36 |
84.11 |
20240909-18:32:52.322 |
XPSX |
280KRG3V87P8C02421 |
64 |
84.11 |
20240909-18:32:52.322 |
XPSX |
280KRG3V87P9C02421 |
100 |
84.15 |
20240909-18:34:01.525 |
XPSX |
280KRG3V8MJNC02421 |
100 |
84.11 |
20240909-18:34:42.666 |
XPSX |
280KRG3V8VFNC02421 |
8 |
84.16 |
20240909-18:35:28.291 |
XNAS |
280KRG3V9963C02421 |
100 |
84.15 |
20240909-18:35:46.365 |
XPSX |
280KRG3V9D4QC02421 |
100 |
84.19 |
20240909-18:36:26.919 |
XPSX |
280KRG3V9LJNC02421 |
100 |
84.2 |
20240909-18:37:16.558 |
XPSX |
280KRG3V9UI3C02421 |
100 |
84.13 |
20240909-18:38:23.994 |
XPSX |
280KRG3VAAUNC02421 |
10 |
84.13 |
20240909-18:39:14.549 |
XNAS |
280KRG3VAKO6C02421 |
20 |
84.13 |
20240909-18:39:14.550 |
XNAS |
280KRG3VAKO7C02421 |
70 |
84.14 |
20240909-18:39:14.550 |
XNYS |
280KRG3VAKO8C02421 |
100 |
84.22 |
20240909-18:40:14.825 |
XPSX |
280KRG3VB2FEC02421 |
100 |
84.25 |
20240909-18:41:08.213 |
XPSX |
280KRG3VBBRLC02421 |
100 |
84.24 |
20240909-18:41:54.013 |
XPSX |
280KRG3VBK5NC02421 |
100 |
84.26 |
20240909-18:42:47.369 |
XASE |
280KRG3VBVD8C02421 |
100 |
84.25 |
20240909-18:43:44.139 |
XPSX |
280KRG3VCB1OC02421 |
100 |
84.25 |
20240909-18:45:06.694 |
XPSX |
280KRG3VCPJAC02421 |
100 |
84.24 |
20240909-18:45:46.222 |
XPSX |
280KRG3VD179C02421 |
100 |
84.21 |
20240909-18:47:16.427 |
XNYS |
280KRG3VDGCPC02421 |
100 |
84.2 |
20240909-18:47:20.241 |
BATY |
280KRG3VDH0LC02421 |
100 |
84.2 |
20240909-18:47:20.241 |
XPSX |
280KRG3VDH0MC02421 |
100 |
84.12 |
20240909-18:48:38.820 |
ARCX |
280KRG3VDUGOC02421 |
100 |
84.17 |
20240909-18:49:41.338 |
XPSX |
280KRG3VE93GC02421 |
100 |
84.18 |
20240909-18:50:16.259 |
XASE |
280KRG3VEFBDC02421 |
100 |
84.16 |
20240909-18:50:38.711 |
XASE |
280KRG3VEJNQC02421 |
100 |
84.14 |
20240909-18:51:21.945 |
XPSX |
280KRG3VESBEC02421 |
100 |
84.15 |
20240909-18:52:15.994 |
XPSX |
280KRG3VF5B2C02421 |
99 |
84.13 |
20240909-18:53:52.506 |
XNYS |
280KRG3VFLQ4C02421 |
1 |
84.13 |
20240909-18:53:52.506 |
XNYS |
280KRG3VFLQ5C02421 |
100 |
84.12 |
20240909-18:54:01.093 |
XPSX |
280KRG3VFNDRC02421 |
100 |
84.13 |
20240909-18:55:01.402 |
EPRL |
280KRG3VG2HTC02421 |
100 |
84.11 |
20240909-18:55:37.544 |
BATY |
280KRG3VG9BTC02421 |
100 |
84.1 |
20240909-18:55:57.478 |
XPSX |
280KRG3VGD0KC02421 |
100 |
84.08 |
20240909-18:56:52.749 |
XPSX |
280KRG3VGNBPC02421 |
1 |
84.08 |
20240909-18:57:41.630 |
ARCX |
280KRG3VH06UC02421 |
37 |
84.12 |
20240909-18:58:22.823 |
XNYS |
280KRG3VH7H4C02421 |
63 |
84.12 |
20240909-18:58:22.823 |
XNYS |
280KRG3VH7H5C02421 |
100 |
84.15 |
20240909-18:59:12.245 |
XPSX |
280KRG3VHGI3C02421 |
100 |
84.15 |
20240909-18:59:12.245 |
XPSX |
280KRG3VHGI4C02421 |
100 |
84.14 |
20240909-18:59:59.824 |
XPSX |
280KRG3VHQH6C02421 |
100 |
84.1 |
20240909-19:00:44.273 |
XPSX |
280KRG3VI7EEC02421 |
100 |
84.04 |
20240909-19:01:07.134 |
XPSX |
280KRG3VIBOCC02421 |
100 |
84.06 |
20240909-19:02:12.803 |
XPSX |
280KRG3VIQNQC02421 |
87 |
84.06 |
20240909-19:02:42.853 |
XPSX |
280KRG3VJ0LBC02421 |
18 |
84.05 |
20240909-19:03:50.832 |
XPSX |
280KRG3VJGC0C02421 |
18 |
84.05 |
20240909-19:03:53.414 |
XPSX |
280KRG3VJGS2C02421 |
64 |
84.05 |
20240909-19:03:55.692 |
XPSX |
280KRG3VJHC1C02421 |
100 |
84.03 |
20240909-19:04:10.013 |
XPSX |
280KRG3VJJS4C02421 |
100 |
84.06 |
20240909-19:05:22.506 |
XNYS |
280KRG3VK36JC02421 |
100 |
84.04 |
20240909-19:05:40.481 |
XPSX |
280KRG3VK7R4C02421 |
100 |
84.01 |
20240909-19:06:44.779 |
XPSX |
280KRG3VKKTFC02421 |
99 |
84.05 |
20240909-19:07:45.786 |
XNYS |
280KRG3VKVR7C02421 |
1 |
84.05 |
20240909-19:07:45.786 |
XNYS |
280KRG3VKVR8C02421 |
16 |
84.04 |
20240909-19:08:21.047 |
XPSX |
280KRG3VL65JC02421 |
84 |
84.04 |
20240909-19:08:21.047 |
XPSX |
280KRG3VL65KC02421 |
100 |
84.05 |
20240909-19:09:09.344 |
XPSX |
280KRG3VLG32C02421 |
100 |
84.02 |
20240909-19:09:50.545 |
XPSX |
280KRG3VLS3MC02421 |
100 |
83.99 |
20240909-19:10:33.994 |
XPSX |
280KRG3VM538C02421 |
100 |
83.94 |
20240909-19:11:20.128 |
XPSX |
280KRG3VMF63C02421 |
100 |
83.91 |
20240909-19:11:45.898 |
XPSX |
280KRG3VMK4LC02421 |
100 |
83.86 |
20240909-19:12:34.391 |
ARCX |
280KRG3VMTN5C02421 |
100 |
83.84 |
20240909-19:13:19.542 |
ARCX |
280KRG3VN5UVC02421 |
100 |
83.82 |
20240909-19:14:12.745 |
XPSX |
280KRG3VNFENC02421 |
100 |
83.86 |
20240909-19:14:51.204 |
XPSX |
280KRG3VNMQ2C02421 |
100 |
83.84 |
20240909-19:15:33.127 |
XPSX |
280KRG3VO0K3C02421 |
100 |
83.85 |
20240909-19:15:58.593 |
XPSX |
280KRG3VO5D2C02421 |
100 |
83.87 |
20240909-19:17:11.261 |
IEXG |
280KRG3VOJG9C02421 |
100 |
83.86 |
20240909-19:17:36.546 |
ARCX |
280KRG3VOOHUC02421 |
15 |
83.85 |
20240909-19:18:01.951 |
BATY |
280KRG3VOSOPC02421 |
11 |
83.85 |
20240909-19:18:06.625 |
BATY |
280KRG3VOTJRC02421 |
21 |
83.85 |
20240909-19:18:06.626 |
BATY |
280KRG3VOTJSC02421 |
21 |
83.85 |
20240909-19:18:06.626 |
BATY |
280KRG3VOTJTC02421 |
32 |
83.85 |
20240909-19:18:06.626 |
BATY |
280KRG3VOTJUC02421 |
100 |
83.83 |
20240909-19:19:30.093 |
XNYS |
280KRG3VPDNOC02421 |
4 |
83.81 |
20240909-19:19:49.754 |
BATY |
280KRG3VPH7OC02421 |
21 |
83.81 |
20240909-19:19:57.818 |
BATY |
280KRG3VPIMAC02421 |
75 |
83.81 |
20240909-19:19:57.818 |
BATY |
280KRG3VPIMBC02421 |
4 |
83.81 |
20240909-19:19:57.819 |
ARCX |
280KRG3VPIMCC02421 |
17 |
83.82 |
20240909-19:20:46.477 |
XNYS |
280KRG3VPS9PC02421 |
83 |
83.82 |
20240909-19:20:46.477 |
XNYS |
280KRG3VPS9QC02421 |
100 |
83.82 |
20240909-19:20:51.959 |
XPSX |
280KRG3VPT4JC02421 |
100 |
83.82 |
20240909-19:21:51.029 |
EPRL |
280KRG3VQA1MC02421 |
1 |
83.81 |
20240909-19:22:10.532 |
EPRL |
280KRG3VQDJGC02421 |
99 |
83.81 |
20240909-19:22:10.533 |
EPRL |
280KRG3VQDJHC02421 |
100 |
83.8 |
20240909-19:22:48.407 |
XASE |
280KRG3VQJO8C02421 |
92 |
83.85 |
20240909-19:23:48.198 |
XNAS |
280KRG3VQUC7C02421 |
8 |
83.85 |
20240909-19:23:48.198 |
ARCX |
280KRG3VQUC8C02421 |
100 |
83.88 |
20240909-19:24:11.074 |
BATS |
280KRG3VR394C02421 |
100 |
83.92 |
20240909-19:24:50.016 |
ARCX |
280KRG3VR9SKC02421 |
100 |
83.92 |
20240909-19:24:50.016 |
ARCX |
280KRG3VR9SLC02421 |
100 |
83.92 |
20240909-19:25:01.717 |
XPSX |
280KRG3VRC07C02421 |
100 |
83.94 |
20240909-19:25:58.895 |
XPSX |
280KRG3VRN0LC02421 |
100 |
83.99 |
20240909-19:26:45.050 |
ARCX |
280KRG3VS11KC02421 |
17 |
83.99 |
20240909-19:26:45.069 |
XPSX |
280KRG3VS12CC02421 |
12 |
83.99 |
20240909-19:26:45.070 |
XPSX |
280KRG3VS12DC02421 |
100 |
83.96 |
20240909-19:27:08.886 |
XPSX |
280KRG3VS5CUC02421 |
100 |
83.99 |
20240909-19:27:45.621 |
XPSX |
280KRG3VSCCEC02421 |
100 |
83.97 |
20240909-19:28:03.133 |
BATY |
280KRG3VSFGIC02421 |
100 |
83.97 |
20240909-19:28:38.120 |
XPSX |
280KRG3VSN7JC02421 |
100 |
83.97 |
20240909-19:29:24.141 |
XASE |
280KRG3VT130C02421 |
100 |
84.02 |
20240909-19:29:42.502 |
IEXG |
280KRG3VT4T8C02421 |
100 |
83.96 |
20240909-19:30:11.319 |
XASE |
280KRG3VTC87C02421 |
100 |
83.97 |
20240909-19:31:02.841 |
XNYS |
280KRG3VTT8FC02421 |
100 |
83.96 |
20240909-19:31:09.454 |
XASE |
280KRG3VTV3IC02421 |
100 |
83.96 |
20240909-19:31:09.454 |
XASE |
280KRG3VTV3JC02421 |
100 |
83.96 |
20240909-19:32:22.116 |
ARCX |
280KRG3VUI3CC02421 |
100 |
83.96 |
20240909-19:32:32.838 |
ARCX |
280KRG3VULDJC02421 |
100 |
84.01 |
20240909-19:33:06.867 |
XASE |
280KRG3VUVDEC02421 |
100 |
84 |
20240909-19:33:39.760 |
XASE |
280KRG3VV8DDC02421 |
100 |
84.03 |
20240909-19:34:10.071 |
XASE |
280KRG3VVILGC02421 |
100 |
84.01 |
20240909-19:34:56.160 |
XASE |
280KRG40022RC02421 |
100 |
84.05 |
20240909-19:35:45.650 |
XASE |
280KRG400F8NC02421 |
100 |
84.05 |
20240909-19:35:45.650 |
XASE |
280KRG400F8OC02421 |
13 |
84.08 |
20240909-19:36:46.984 |
XNAS |
280KRG400V37C02421 |
21 |
84.08 |
20240909-19:36:46.984 |
XNAS |
280KRG400V38C02421 |
100 |
84.08 |
20240909-19:36:56.168 |
XNAS |
280KRG4010MLC02421 |
100 |
84.12 |
20240909-19:37:17.145 |
XASE |
280KRG401A4TC02421 |
100 |
84.11 |
20240909-19:37:49.857 |
XASE |
280KRG401JNLC02421 |
100 |
84.1 |
20240909-19:38:01.441 |
XASE |
280KRG401MGQC02421 |
100 |
84.07 |
20240909-19:38:34.378 |
XASE |
280KRG401U1GC02421 |
100 |
84.07 |
20240909-19:39:20.261 |
XASE |
280KRG4028NFC02421 |
100 |
84.11 |
20240909-19:39:39.897 |
XASE |
280KRG402CRCC02421 |
100 |
84.13 |
20240909-19:40:23.940 |
XNYS |
280KRG402P0EC02421 |
100 |
84.15 |
20240909-19:40:50.352 |
BATY |
280KRG40319CC02421 |
100 |
84.16 |
20240909-19:41:14.534 |
XASE |
280KRG4036OBC02421 |
100 |
84.15 |
20240909-19:42:01.357 |
XNAS |
280KRG403GJTC02421 |
100 |
84.14 |
20240909-19:42:11.894 |
XASE |
280KRG403IPLC02421 |
100 |
84.13 |
20240909-19:42:31.086 |
XASE |
280KRG403MO1C02421 |
97 |
84.15 |
20240909-19:42:49.702 |
BATY |
280KRG403RCKC02421 |
15 |
84.15 |
20240909-19:42:49.702 |
XNAS |
280KRG403RCLC02421 |
10 |
84.15 |
20240909-19:42:49.702 |
XNAS |
280KRG403RCMC02421 |
10 |
84.15 |
20240909-19:42:49.702 |
XNAS |
280KRG403RCNC02421 |
100 |
84.15 |
20240909-19:42:49.702 |
XNAS |
280KRG403RCOC02421 |
130 |
84.15 |
20240909-19:42:49.702 |
XNYS |
280KRG403RCPC02421 |
100 |
84.15 |
20240909-19:43:01.544 |
EDGX |
280KRG403TNUC02421 |
100 |
84.15 |
20240909-19:43:01.547 |
EPRL |
280KRG403TO4C02421 |
80 |
84.15 |
20240909-19:43:01.548 |
XNYS |
280KRG403TO5C02421 |
100 |
84.19 |
20240909-19:43:24.201 |
EDGX |
280KRG4042B3C02421 |
21 |
84.19 |
20240909-19:43:24.202 |
EDGX |
280KRG4042B4C02421 |
275 |
84.19 |
20240909-19:43:24.202 |
ARCX |
280KRG4042B5C02421 |
21 |
84.19 |
20240909-19:43:29.301 |
EDGX |
280KRG4043BSC02421 |
58 |
84.19 |
20240909-19:43:29.303 |
EDGX |
280KRG4043CQC02421 |
79 |
84.19 |
20240909-19:43:29.305 |
XNYS |
280KRG4043CRC02421 |
100 |
84.18 |
20240909-19:43:35.203 |
XPSX |
280KRG4044QBC02421 |
18 |
84.18 |
20240909-19:43:35.203 |
XPSX |
280KRG4044QCC02421 |
70 |
84.18 |
20240909-19:43:35.379 |
XPSX |
280KRG4044SMC02421 |
1 |
84.18 |
20240909-19:43:35.379 |
XPSX |
280KRG4044SNC02421 |
11 |
84.18 |
20240909-19:43:35.640 |
XPSX |
280KRG4044UVC02421 |
200 |
84.18 |
20240909-19:43:35.641 |
ARCX |
280KRG4044V0C02421 |
200 |
84.18 |
20240909-19:43:35.641 |
XNYS |
280KRG4044V1C02421 |
225 |
84.18 |
20240909-19:43:35.641 |
XASE |
280KRG4044V2C02421 |
10 |
84.18 |
20240909-19:43:35.903 |
XNYS |
280KRG40450VC02421 |
90 |
84.18 |
20240909-19:43:35.904 |
XNYS |
280KRG404510C02421 |
100 |
84.18 |
20240909-19:43:35.904 |
XNYS |
280KRG404511C02421 |
85 |
84.18 |
20240909-19:43:35.904 |
XNYS |
280KRG404512C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240910304899/en/
CRH plc