Transaction in Own Shares
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 17th September 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
8,187 |
$89.14 |
$89.62 |
$88.60 |
XNYS |
1,968 |
$89.13 |
$89.49 |
$88.89 |
EDGX |
12,973 |
$89.10 |
$89.52 |
$88.69 |
ARCX |
1,065 |
$89.06 |
$89.62 |
$88.69 |
BATS |
9,202 |
$89.14 |
$89.75 |
$88.71 |
XNAS |
4,498 |
$89.12 |
$89.58 |
$88.75 |
BATY |
700 |
$89.00 |
$89.07 |
$88.95 |
XASE |
2,274 |
$89.02 |
$89.51 |
$88.77 |
EPRL |
700 |
$88.92 |
$89.34 |
$88.69 |
IEXG |
300 |
$89.11 |
$89.29 |
$88.80 |
XCHI |
100 |
$88.80 |
$88.80 |
$88.80 |
MEMX |
10,832 |
$89.02 |
$89.46 |
$88.53 |
XPSX |
3,301 |
$89.27 |
$89.52 |
$88.95 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,700,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.695% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
17th September 2024 |
||||
Aggregated Information
|
||||||
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
$89.1008 |
56,100 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
89.09 |
20240917-13:30:08.971 |
EDGX |
280LGJ3B0NORC02421 |
200 |
89.25 |
20240917-13:31:29.636 |
BATY |
280LGJ3B10NAC02421 |
100 |
89.25 |
20240917-13:31:44.326 |
XNYS |
280LGJ3B12D8C02421 |
100 |
89.25 |
20240917-13:31:44.326 |
ARCX |
280LGJ3B12D9C02421 |
100 |
89.25 |
20240917-13:31:44.326 |
XNYS |
280LGJ3B12DAC02421 |
100 |
89.25 |
20240917-13:31:44.326 |
XNAS |
280LGJ3B12DBC02421 |
100 |
89.19 |
20240917-13:32:19.470 |
ARCX |
280LGJ3B16GCC02421 |
100 |
89.23 |
20240917-13:32:36.028 |
ARCX |
280LGJ3B1862C02421 |
100 |
89.25 |
20240917-13:33:03.369 |
XNYS |
280LGJ3B1B6OC02421 |
100 |
89.25 |
20240917-13:33:03.369 |
ARCX |
280LGJ3B1B6PC02421 |
100 |
89.25 |
20240917-13:33:03.369 |
ARCX |
280LGJ3B1B6QC02421 |
100 |
89.18 |
20240917-13:33:33.808 |
ARCX |
280LGJ3B1E7OC02421 |
100 |
89.18 |
20240917-13:33:33.808 |
XNYS |
280LGJ3B1E7PC02421 |
100 |
89.27 |
20240917-13:34:27.682 |
XNYS |
280LGJ3B1KS5C02421 |
100 |
89.16 |
20240917-13:34:43.173 |
ARCX |
280LGJ3B1MMIC02421 |
100 |
89.21 |
20240917-13:35:04.601 |
XNYS |
280LGJ3B1PUHC02421 |
100 |
89.23 |
20240917-13:35:24.051 |
XCHI |
280LGJ3B1T7AC02421 |
100 |
89.31 |
20240917-13:36:03.519 |
EDGX |
280LGJ3B22G4C02421 |
100 |
89.32 |
20240917-13:36:11.719 |
XNYS |
280LGJ3B23LNC02421 |
100 |
89.31 |
20240917-13:36:26.685 |
XNYS |
280LGJ3B25PFC02421 |
100 |
89.31 |
20240917-13:36:26.685 |
ARCX |
280LGJ3B25PGC02421 |
100 |
89.26 |
20240917-13:36:54.264 |
XNYS |
280LGJ3B29ABC02421 |
100 |
89.23 |
20240917-13:37:17.868 |
XNAS |
280LGJ3B2CGIC02421 |
40 |
89.1 |
20240917-13:37:42.274 |
XNAS |
280LGJ3B2FK5C02421 |
40 |
89.21 |
20240917-13:38:12.107 |
XNYS |
280LGJ3B2J95C02421 |
50 |
89.22 |
20240917-13:38:12.107 |
XNYS |
280LGJ3B2J96C02421 |
10 |
89.22 |
20240917-13:38:12.107 |
XNYS |
280LGJ3B2J97C02421 |
100 |
89.29 |
20240917-13:38:30.474 |
XCHI |
280LGJ3B2LB0C02421 |
47 |
89.32 |
20240917-13:38:54.484 |
XNYS |
280LGJ3B2NTCC02421 |
53 |
89.32 |
20240917-13:38:54.484 |
XNYS |
280LGJ3B2NTDC02421 |
100 |
89.33 |
20240917-13:40:01.146 |
XNYS |
280LGJ3B2VF7C02421 |
185 |
89.33 |
20240917-13:40:01.147 |
XNAS |
280LGJ3B2VF8C02421 |
15 |
89.33 |
20240917-13:40:01.147 |
XNAS |
280LGJ3B2VF9C02421 |
40 |
89.29 |
20240917-13:40:19.464 |
XNAS |
280LGJ3B330PC02421 |
60 |
89.29 |
20240917-13:40:19.464 |
XNAS |
280LGJ3B330QC02421 |
100 |
89.29 |
20240917-13:41:14.634 |
EDGX |
280LGJ3B3A4QC02421 |
100 |
89.26 |
20240917-13:41:15.632 |
XNAS |
280LGJ3B3A9HC02421 |
100 |
89.18 |
20240917-13:41:39.711 |
EDGA |
280LGJ3B3D5HC02421 |
100 |
89.21 |
20240917-13:42:34.539 |
ARCX |
280LGJ3B3J85C02421 |
100 |
89.225 |
20240917-13:42:54.318 |
XNAS |
280LGJ3B3LKFC02421 |
100 |
89.21 |
20240917-13:43:03.460 |
ARCX |
280LGJ3B3MJSC02421 |
100 |
89.14 |
20240917-13:43:30.793 |
EPRL |
280LGJ3B3PJ3C02421 |
100 |
89.14 |
20240917-13:43:30.795 |
ARCX |
280LGJ3B3PJ4C02421 |
100 |
89.12 |
20240917-13:44:10.563 |
BATY |
280LGJ3B3UASC02421 |
100 |
88.98 |
20240917-13:44:29.917 |
ARCX |
280LGJ3B404SC02421 |
100 |
88.9 |
20240917-13:44:59.572 |
XNAS |
280LGJ3B4355C02421 |
100 |
88.97 |
20240917-13:45:27.306 |
XNAS |
280LGJ3B48QPC02421 |
100 |
88.99 |
20240917-13:45:56.297 |
XNAS |
280LGJ3B4CM5C02421 |
100 |
88.99 |
20240917-13:45:56.298 |
XNAS |
280LGJ3B4CM6C02421 |
100 |
89.01 |
20240917-13:46:33.011 |
ARCX |
280LGJ3B4JEVC02421 |
100 |
88.97 |
20240917-13:46:48.764 |
XNAS |
280LGJ3B4LBGC02421 |
100 |
88.97 |
20240917-13:46:48.764 |
XNAS |
280LGJ3B4LBHC02421 |
100 |
88.83 |
20240917-13:47:34.188 |
XNYS |
280LGJ3B4U3NC02421 |
100 |
88.77 |
20240917-13:47:43.620 |
EPRL |
280LGJ3B4VMHC02421 |
100 |
88.77 |
20240917-13:47:43.620 |
EPRL |
280LGJ3B4VMIC02421 |
38 |
88.79 |
20240917-13:48:28.020 |
XNAS |
280LGJ3B576DC02421 |
62 |
88.79 |
20240917-13:48:28.020 |
XNAS |
280LGJ3B576EC02421 |
50 |
88.89 |
20240917-13:49:08.495 |
EDGX |
280LGJ3B5ENBC02421 |
100 |
88.94 |
20240917-13:49:23.695 |
ARCX |
280LGJ3B5HCRC02421 |
100 |
88.96 |
20240917-13:49:30.641 |
XPSX |
280LGJ3B5IJ2C02421 |
31 |
88.98 |
20240917-13:50:09.256 |
ARCX |
280LGJ3B5P3TC02421 |
69 |
88.98 |
20240917-13:50:09.257 |
ARCX |
280LGJ3B5P40C02421 |
100 |
88.98 |
20240917-13:50:09.257 |
ARCX |
280LGJ3B5P42C02421 |
100 |
88.93 |
20240917-13:50:37.297 |
BATS |
280LGJ3B5TMVC02421 |
100 |
88.94 |
20240917-13:51:28.580 |
ARCX |
280LGJ3B65VVC02421 |
100 |
88.93 |
20240917-13:51:42.287 |
XNAS |
280LGJ3B681KC02421 |
100 |
88.88 |
20240917-13:51:52.094 |
XNAS |
280LGJ3B6A08C02421 |
99 |
88.95 |
20240917-13:52:59.413 |
XNAS |
280LGJ3B6KIOC02421 |
1 |
88.96 |
20240917-13:52:59.413 |
XNAS |
280LGJ3B6KIPC02421 |
100 |
88.96 |
20240917-13:53:07.838 |
XNAS |
280LGJ3B6LRKC02421 |
100 |
88.9 |
20240917-13:53:33.232 |
ARCX |
280LGJ3B6PB4C02421 |
100 |
88.89 |
20240917-13:54:25.229 |
IEXG |
280LGJ3B71MHC02421 |
100 |
88.905 |
20240917-13:55:02.128 |
XNAS |
280LGJ3B7AJFC02421 |
100 |
88.88 |
20240917-13:55:11.700 |
ARCX |
280LGJ3B7CH3C02421 |
100 |
88.8 |
20240917-13:55:33.119 |
ARCX |
280LGJ3B7G8TC02421 |
6 |
88.87 |
20240917-13:56:38.547 |
ARCX |
280LGJ3B7PIEC02421 |
94 |
88.87 |
20240917-13:56:38.547 |
ARCX |
280LGJ3B7PIFC02421 |
100 |
88.88 |
20240917-13:56:48.629 |
XNYS |
280LGJ3B7R3GC02421 |
100 |
88.85 |
20240917-13:56:49.639 |
ARCX |
280LGJ3B7RBNC02421 |
100 |
88.85 |
20240917-13:57:25.446 |
XNAS |
280LGJ3B80G4C02421 |
100 |
88.85 |
20240917-13:57:25.446 |
XNAS |
280LGJ3B80G6C02421 |
74 |
88.83 |
20240917-13:57:52.568 |
EPRL |
280LGJ3B855MC02421 |
100 |
88.84 |
20240917-13:58:22.183 |
ARCX |
280LGJ3B89V6C02421 |
50 |
88.81 |
20240917-13:58:28.945 |
XNAS |
280LGJ3B8B1VC02421 |
50 |
88.81 |
20240917-13:58:28.945 |
XNAS |
280LGJ3B8B20C02421 |
100 |
88.77 |
20240917-13:59:11.283 |
EPRL |
280LGJ3B8IG7C02421 |
100 |
88.77 |
20240917-13:59:11.283 |
XNAS |
280LGJ3B8IG8C02421 |
100 |
88.69 |
20240917-13:59:55.056 |
BATS |
280LGJ3B8Q8NC02421 |
100 |
88.8 |
20240917-14:00:22.728 |
MEMX |
280LGJ3B91TKC02421 |
100 |
88.76 |
20240917-14:00:31.148 |
XNAS |
280LGJ3B958GC02421 |
100 |
88.76 |
20240917-14:00:31.148 |
XNAS |
280LGJ3B958HC02421 |
100 |
88.79 |
20240917-14:01:49.656 |
EPRL |
280LGJ3B9OE9C02421 |
100 |
88.79 |
20240917-14:01:50.641 |
EPRL |
280LGJ3B9OJIC02421 |
36 |
88.82 |
20240917-14:02:32.171 |
EPRL |
280LGJ3BA5PAC02421 |
43 |
88.82 |
20240917-14:02:32.171 |
EPRL |
280LGJ3BA5PCC02421 |
21 |
88.82 |
20240917-14:02:32.171 |
EPRL |
280LGJ3BA5PEC02421 |
100 |
88.82 |
20240917-14:02:33.051 |
EPRL |
280LGJ3BA604C02421 |
100 |
88.85 |
20240917-14:02:50.548 |
ARCX |
280LGJ3BAAVVC02421 |
100 |
88.89 |
20240917-14:03:06.417 |
ARCX |
280LGJ3BAFP8C02421 |
100 |
88.89 |
20240917-14:03:16.361 |
EDGX |
280LGJ3BAINFC02421 |
100 |
88.92 |
20240917-14:03:56.680 |
EPRL |
280LGJ3BAVJBC02421 |
6 |
88.92 |
20240917-14:03:56.680 |
EPRL |
280LGJ3BAVJCC02421 |
94 |
88.92 |
20240917-14:03:56.680 |
EPRL |
280LGJ3BAVJDC02421 |
6 |
89.06 |
20240917-14:04:44.377 |
XNYS |
280LGJ3BBEQBC02421 |
94 |
89.06 |
20240917-14:04:44.377 |
XNYS |
280LGJ3BBEQCC02421 |
100 |
88.99 |
20240917-14:05:07.811 |
XNAS |
280LGJ3BBLL0C02421 |
100 |
89.11 |
20240917-14:05:42.519 |
BATS |
280LGJ3BBVENC02421 |
37 |
89.11 |
20240917-14:05:42.519 |
BATS |
280LGJ3BBVEOC02421 |
63 |
89.11 |
20240917-14:05:43.800 |
BATS |
280LGJ3BBVPHC02421 |
12 |
89.27 |
20240917-14:06:16.261 |
BATS |
280LGJ3BCA19C02421 |
71 |
89.27 |
20240917-14:06:16.261 |
XNYS |
280LGJ3BCA1AC02421 |
100 |
89.28 |
20240917-14:06:44.576 |
XNYS |
280LGJ3BCHMNC02421 |
100 |
89.3 |
20240917-14:06:54.331 |
BATS |
280LGJ3BCJTMC02421 |
100 |
89.33 |
20240917-14:07:12.576 |
BATY |
280LGJ3BCQ3FC02421 |
100 |
89.38 |
20240917-14:08:39.358 |
XNAS |
280LGJ3BDFSPC02421 |
100 |
89.38 |
20240917-14:08:39.892 |
XNAS |
280LGJ3BDG0UC02421 |
3 |
89.36 |
20240917-14:08:44.992 |
XNAS |
280LGJ3BDH4MC02421 |
30 |
89.36 |
20240917-14:08:44.992 |
XNAS |
280LGJ3BDH4NC02421 |
30 |
89.36 |
20240917-14:08:44.993 |
XNAS |
280LGJ3BDH4OC02421 |
37 |
89.36 |
20240917-14:08:44.993 |
XNAS |
280LGJ3BDH4PC02421 |
8 |
89.36 |
20240917-14:08:44.993 |
XNAS |
280LGJ3BDH4QC02421 |
100 |
89.38 |
20240917-14:09:10.493 |
XNAS |
280LGJ3BDN9AC02421 |
100 |
89.38 |
20240917-14:09:10.493 |
XNAS |
280LGJ3BDN9BC02421 |
100 |
89.3 |
20240917-14:10:14.162 |
XNYS |
280LGJ3BE66BC02421 |
100 |
89.27 |
20240917-14:10:16.504 |
ARCX |
280LGJ3BE6P7C02421 |
100 |
89.31 |
20240917-14:10:57.984 |
XNAS |
280LGJ3BEG91C02421 |
100 |
89.36 |
20240917-14:11:40.656 |
ARCX |
280LGJ3BERM1C02421 |
100 |
89.39 |
20240917-14:11:58.172 |
XNYS |
280LGJ3BF09EC02421 |
100 |
89.36 |
20240917-14:12:11.011 |
ARCX |
280LGJ3BF49FC02421 |
44 |
89.52 |
20240917-14:12:49.974 |
XNAS |
280LGJ3BFD6JC02421 |
8 |
89.52 |
20240917-14:12:49.974 |
XNAS |
280LGJ3BFD6KC02421 |
13 |
89.52 |
20240917-14:12:49.974 |
ARCX |
280LGJ3BFD6LC02421 |
100 |
89.47 |
20240917-14:13:09.632 |
ARCX |
280LGJ3BFHIPC02421 |
100 |
89.44 |
20240917-14:13:16.453 |
EDGX |
280LGJ3BFIR7C02421 |
100 |
89.42 |
20240917-14:14:07.019 |
XNAS |
280LGJ3BFUN9C02421 |
100 |
89.42 |
20240917-14:14:27.053 |
XNAS |
280LGJ3BG1V5C02421 |
50 |
89.44 |
20240917-14:15:25.293 |
ARCX |
280LGJ3BGDMLC02421 |
50 |
89.44 |
20240917-14:15:25.293 |
ARCX |
280LGJ3BGDMMC02421 |
100 |
89.46 |
20240917-14:15:34.702 |
ARCX |
280LGJ3BGI5RC02421 |
100 |
89.45 |
20240917-14:15:36.775 |
XNAS |
280LGJ3BGIMIC02421 |
100 |
89.45 |
20240917-14:15:36.776 |
XPSX |
280LGJ3BGIMKC02421 |
14 |
89.46 |
20240917-14:16:46.992 |
ARCX |
280LGJ3BH069C02421 |
86 |
89.46 |
20240917-14:16:46.992 |
ARCX |
280LGJ3BH06AC02421 |
100 |
89.47 |
20240917-14:17:05.746 |
EDGA |
280LGJ3BH44GC02421 |
100 |
89.44 |
20240917-14:17:44.662 |
XNYS |
280LGJ3BHBSFC02421 |
100 |
89.41 |
20240917-14:17:54.163 |
XPSX |
280LGJ3BHDJBC02421 |
100 |
89.38 |
20240917-14:18:21.667 |
EDGA |
280LGJ3BHK5QC02421 |
100 |
89.33 |
20240917-14:18:57.509 |
EPRL |
280LGJ3BHR8MC02421 |
100 |
89.37 |
20240917-14:19:38.019 |
XNYS |
280LGJ3BI4BTC02421 |
6 |
89.47 |
20240917-14:20:12.629 |
BATS |
280LGJ3BIBLCC02421 |
21 |
89.47 |
20240917-14:20:12.629 |
BATS |
280LGJ3BIBLDC02421 |
100 |
89.48 |
20240917-14:20:33.230 |
ARCX |
280LGJ3BIF8SC02421 |
100 |
89.48 |
20240917-14:20:43.609 |
XNYS |
280LGJ3BIH0EC02421 |
100 |
89.46 |
20240917-14:20:57.220 |
XNYS |
280LGJ3BIJ9MC02421 |
41 |
89.46 |
20240917-14:20:57.220 |
ARCX |
280LGJ3BIJ9NC02421 |
41 |
89.46 |
20240917-14:20:57.220 |
ARCX |
280LGJ3BIJ9OC02421 |
118 |
89.46 |
20240917-14:20:57.220 |
ARCX |
280LGJ3BIJ9PC02421 |
100 |
89.62 |
20240917-14:22:18.167 |
XNYS |
280LGJ3BJ3G5C02421 |
100 |
89.59 |
20240917-14:22:19.234 |
XNYS |
280LGJ3BJ3OVC02421 |
83 |
89.59 |
20240917-14:22:19.234 |
XNYS |
280LGJ3BJ3P0C02421 |
17 |
89.59 |
20240917-14:22:19.234 |
XNYS |
280LGJ3BJ3P1C02421 |
100 |
89.75 |
20240917-14:23:41.001 |
XNAS |
280LGJ3BJJ4RC02421 |
99 |
89.75 |
20240917-14:24:04.086 |
XNAS |
280LGJ3BJNBJC02421 |
1 |
89.75 |
20240917-14:24:04.086 |
XNAS |
280LGJ3BJNBKC02421 |
100 |
89.73 |
20240917-14:24:12.806 |
XNAS |
280LGJ3BJP75C02421 |
14 |
89.73 |
20240917-14:24:12.806 |
XNAS |
280LGJ3BJP76C02421 |
3 |
89.73 |
20240917-14:24:12.806 |
XNAS |
280LGJ3BJP77C02421 |
56 |
89.73 |
20240917-14:24:12.806 |
XNAS |
280LGJ3BJP78C02421 |
27 |
89.73 |
20240917-14:24:12.806 |
XNAS |
280LGJ3BJP79C02421 |
100 |
89.62 |
20240917-14:25:35.875 |
BATS |
280LGJ3BK9T7C02421 |
100 |
89.58 |
20240917-14:26:08.271 |
BATY |
280LGJ3BKGSFC02421 |
25 |
89.53 |
20240917-14:26:48.826 |
BATY |
280LGJ3BKOMLC02421 |
20 |
89.53 |
20240917-14:26:48.826 |
BATY |
280LGJ3BKOMMC02421 |
55 |
89.53 |
20240917-14:26:48.826 |
BATY |
280LGJ3BKOMOC02421 |
100 |
89.46 |
20240917-14:27:44.311 |
BATY |
280LGJ3BL4GOC02421 |
20 |
89.52 |
20240917-14:28:07.802 |
XNAS |
280LGJ3BL99OC02421 |
25 |
89.52 |
20240917-14:28:07.802 |
XNAS |
280LGJ3BL99PC02421 |
6 |
89.52 |
20240917-14:28:07.802 |
XNAS |
280LGJ3BL99QC02421 |
49 |
89.52 |
20240917-14:28:07.802 |
XNAS |
280LGJ3BL99RC02421 |
100 |
89.55 |
20240917-14:28:51.773 |
XNYS |
280LGJ3BLIH5C02421 |
100 |
89.53 |
20240917-14:29:03.128 |
BATY |
280LGJ3BLMASC02421 |
100 |
89.52 |
20240917-14:29:26.484 |
BATY |
280LGJ3BLR0VC02421 |
100 |
89.5 |
20240917-14:30:21.506 |
EPRL |
280LGJ3BM95DC02421 |
100 |
89.5 |
20240917-14:30:21.506 |
EPRL |
280LGJ3BM95FC02421 |
100 |
89.48 |
20240917-14:31:02.573 |
ARCX |
280LGJ3BMITHC02421 |
100 |
89.48 |
20240917-14:31:02.573 |
ARCX |
280LGJ3BMITIC02421 |
50 |
89.45 |
20240917-14:31:36.600 |
XNAS |
280LGJ3BMQP8C02421 |
44 |
89.45 |
20240917-14:31:36.600 |
XNAS |
280LGJ3BMQP9C02421 |
6 |
89.45 |
20240917-14:31:36.600 |
XNAS |
280LGJ3BMQPAC02421 |
100 |
89.52 |
20240917-14:32:06.274 |
ARCX |
280LGJ3BN1MQC02421 |
3 |
89.49 |
20240917-14:32:35.898 |
ARCX |
280LGJ3BN6RNC02421 |
100 |
89.51 |
20240917-14:32:55.892 |
EDGA |
280LGJ3BNACKC02421 |
21 |
89.505 |
20240917-14:32:55.956 |
EPRL |
280LGJ3BNAD2C02421 |
69 |
89.505 |
20240917-14:32:55.956 |
EPRL |
280LGJ3BNAD3C02421 |
10 |
89.505 |
20240917-14:32:55.956 |
EPRL |
280LGJ3BNAD4C02421 |
100 |
89.47 |
20240917-14:33:29.206 |
ARCX |
280LGJ3BNGDKC02421 |
100 |
89.37 |
20240917-14:33:38.600 |
EDGA |
280LGJ3BNJ9GC02421 |
57 |
89.42 |
20240917-14:34:25.272 |
EDGA |
280LGJ3BNRKUC02421 |
1 |
89.42 |
20240917-14:34:25.272 |
EDGA |
280LGJ3BNRKVC02421 |
42 |
89.42 |
20240917-14:34:25.272 |
EDGA |
280LGJ3BNRL0C02421 |
100 |
89.41 |
20240917-14:35:00.588 |
BATY |
280LGJ3BO1NLC02421 |
100 |
89.41 |
20240917-14:35:00.588 |
BATY |
280LGJ3BO1NMC02421 |
100 |
89.38 |
20240917-14:35:40.316 |
XPSX |
280LGJ3BO8TRC02421 |
17 |
89.27 |
20240917-14:36:05.475 |
XPSX |
280LGJ3BOD7TC02421 |
83 |
89.27 |
20240917-14:36:05.475 |
XPSX |
280LGJ3BOD7UC02421 |
100 |
89.24 |
20240917-14:36:33.955 |
XNAS |
280LGJ3BOHKDC02421 |
100 |
89.3 |
20240917-14:37:22.311 |
EDGA |
280LGJ3BOPRQC02421 |
100 |
89.33 |
20240917-14:38:26.588 |
XNYS |
280LGJ3BP535C02421 |
100 |
89.35 |
20240917-14:38:32.291 |
XNAS |
280LGJ3BP6I0C02421 |
100 |
89.41 |
20240917-14:39:03.581 |
XNAS |
280LGJ3BPEH7C02421 |
100 |
89.41 |
20240917-14:39:03.581 |
XNAS |
280LGJ3BPEH8C02421 |
100 |
89.38 |
20240917-14:40:01.992 |
EDGA |
280LGJ3BPQK5C02421 |
100 |
89.41 |
20240917-14:40:38.788 |
XNAS |
280LGJ3BQ3TAC02421 |
76 |
89.39 |
20240917-14:41:08.303 |
EDGX |
280LGJ3BQ9I8C02421 |
24 |
89.39 |
20240917-14:41:08.303 |
EDGX |
280LGJ3BQ9I9C02421 |
100 |
89.37 |
20240917-14:41:22.878 |
BATY |
280LGJ3BQCAVC02421 |
100 |
89.36 |
20240917-14:42:17.313 |
XNYS |
280LGJ3BQMG6C02421 |
100 |
89.39 |
20240917-14:42:39.693 |
BATY |
280LGJ3BQQQ1C02421 |
100 |
89.4 |
20240917-14:43:11.869 |
EDGA |
280LGJ3BR1H3C02421 |
1 |
89.38 |
20240917-14:43:47.118 |
EDGA |
280LGJ3BR87VC02421 |
100 |
89.41 |
20240917-14:43:50.967 |
ARCX |
280LGJ3BR92OC02421 |
100 |
89.42 |
20240917-14:44:58.660 |
XNYS |
280LGJ3BRMEOC02421 |
100 |
89.41 |
20240917-14:45:03.180 |
ARCX |
280LGJ3BROBPC02421 |
100 |
89.41 |
20240917-14:45:03.247 |
ARCX |
280LGJ3BROCIC02421 |
14 |
89.41 |
20240917-14:45:03.248 |
ARCX |
280LGJ3BROCJC02421 |
86 |
89.41 |
20240917-14:45:03.248 |
ARCX |
280LGJ3BROCKC02421 |
100 |
89.43 |
20240917-14:46:13.781 |
XNAS |
280LGJ3BSBUGC02421 |
86 |
89.43 |
20240917-14:46:30.681 |
XNAS |
280LGJ3BSF3LC02421 |
14 |
89.43 |
20240917-14:46:30.681 |
XNAS |
280LGJ3BSF3MC02421 |
100 |
89.48 |
20240917-14:47:43.529 |
ARCX |
280LGJ3BSTS8C02421 |
100 |
89.46 |
20240917-14:48:05.198 |
XPSX |
280LGJ3BT1IAC02421 |
46 |
89.45 |
20240917-14:48:46.498 |
XNAS |
280LGJ3BTAD0C02421 |
54 |
89.45 |
20240917-14:48:46.498 |
XNAS |
280LGJ3BTAD1C02421 |
100 |
89.45 |
20240917-14:48:49.216 |
EDGA |
280LGJ3BTB06C02421 |
100 |
89.52 |
20240917-14:49:27.506 |
EDGA |
280LGJ3BTM2UC02421 |
100 |
89.5 |
20240917-14:49:43.613 |
ARCX |
280LGJ3BTPCQC02421 |
100 |
89.5 |
20240917-14:50:07.616 |
EDGA |
280LGJ3BTUCCC02421 |
100 |
89.5 |
20240917-14:51:03.850 |
EPRL |
280LGJ3BU9V4C02421 |
10 |
89.5 |
20240917-14:51:03.850 |
BATY |
280LGJ3BU9V6C02421 |
90 |
89.5 |
20240917-14:51:03.850 |
BATY |
280LGJ3BU9V8C02421 |
100 |
89.44 |
20240917-14:51:55.235 |
EDGA |
280LGJ3BUK3QC02421 |
100 |
89.46 |
20240917-14:52:43.714 |
XNYS |
280LGJ3BUUTMC02421 |
100 |
89.49 |
20240917-14:53:26.885 |
EDGX |
280LGJ3BV8DLC02421 |
100 |
89.47 |
20240917-14:53:34.031 |
EDGA |
280LGJ3BVA8GC02421 |
100 |
89.42 |
20240917-14:54:22.255 |
EDGA |
280LGJ3BVKJ7C02421 |
100 |
89.42 |
20240917-14:54:22.255 |
ARCX |
280LGJ3BVKJ8C02421 |
100 |
89.31 |
20240917-14:55:07.680 |
EDGX |
280LGJ3BVURRC02421 |
60 |
89.31 |
20240917-14:55:27.958 |
XNYS |
280LGJ3C034TC02421 |
40 |
89.31 |
20240917-14:55:27.958 |
XNYS |
280LGJ3C034UC02421 |
100 |
89.26 |
20240917-14:56:06.251 |
EDGA |
280LGJ3C0BF4C02421 |
100 |
89.3 |
20240917-14:56:45.788 |
EDGA |
280LGJ3C0K87C02421 |
24 |
89.27 |
20240917-14:57:02.946 |
EDGA |
280LGJ3C0NG3C02421 |
61 |
89.27 |
20240917-14:57:02.948 |
EDGA |
280LGJ3C0NG5C02421 |
15 |
89.27 |
20240917-14:57:03.427 |
EDGA |
280LGJ3C0NQLC02421 |
17 |
89.28 |
20240917-14:58:01.832 |
ARCX |
280LGJ3C12T9C02421 |
83 |
89.28 |
20240917-14:58:01.832 |
ARCX |
280LGJ3C12TAC02421 |
1 |
89.27 |
20240917-14:58:21.672 |
EDGA |
280LGJ3C16T4C02421 |
1 |
89.27 |
20240917-14:58:21.672 |
EDGA |
280LGJ3C16T5C02421 |
39 |
89.27 |
20240917-14:58:21.672 |
EDGA |
280LGJ3C16T6C02421 |
25 |
89.27 |
20240917-14:58:21.672 |
EDGA |
280LGJ3C16T7C02421 |
34 |
89.27 |
20240917-14:58:21.672 |
EDGA |
280LGJ3C16T8C02421 |
5 |
89.25 |
20240917-14:58:36.402 |
EDGA |
280LGJ3C19C6C02421 |
95 |
89.25 |
20240917-14:58:36.402 |
EDGA |
280LGJ3C19C7C02421 |
100 |
89.18 |
20240917-14:59:08.663 |
ARCX |
280LGJ3C1H1EC02421 |
100 |
89.19 |
20240917-14:59:46.814 |
XNYS |
280LGJ3C1PPQC02421 |
100 |
89.22 |
20240917-15:00:30.143 |
XPSX |
280LGJ3C25DRC02421 |
100 |
89.25 |
20240917-15:01:28.675 |
XNAS |
280LGJ3C2GJVC02421 |
100 |
89.34 |
20240917-15:02:13.978 |
IEXG |
280LGJ3C2OQ5C02421 |
100 |
89.35 |
20240917-15:02:30.785 |
XPSX |
280LGJ3C2SGNC02421 |
34 |
89.43 |
20240917-15:03:15.478 |
XNAS |
280LGJ3C35PMC02421 |
50 |
89.43 |
20240917-15:03:15.478 |
XNAS |
280LGJ3C35PNC02421 |
16 |
89.43 |
20240917-15:03:15.478 |
XNYS |
280LGJ3C35POC02421 |
100 |
89.43 |
20240917-15:03:23.147 |
XNYS |
280LGJ3C36USC02421 |
100 |
89.41 |
20240917-15:03:25.995 |
XNAS |
280LGJ3C37A1C02421 |
62 |
89.41 |
20240917-15:03:25.995 |
XNAS |
280LGJ3C37A2C02421 |
22 |
89.41 |
20240917-15:03:25.995 |
XNAS |
280LGJ3C37A3C02421 |
16 |
89.41 |
20240917-15:03:25.996 |
XNAS |
280LGJ3C37A4C02421 |
100 |
89.38 |
20240917-15:04:03.515 |
EDGA |
280LGJ3C3DJHC02421 |
35 |
89.29 |
20240917-15:04:26.730 |
EDGX |
280LGJ3C3HQ9C02421 |
65 |
89.29 |
20240917-15:04:26.730 |
EDGX |
280LGJ3C3HQAC02421 |
100 |
89.22 |
20240917-15:04:54.830 |
XNAS |
280LGJ3C3M5DC02421 |
100 |
89.33 |
20240917-15:06:09.327 |
ARCX |
280LGJ3C428CC02421 |
100 |
89.33 |
20240917-15:06:09.490 |
EDGA |
280LGJ3C429MC02421 |
100 |
89.32 |
20240917-15:07:03.757 |
ARCX |
280LGJ3C49UGC02421 |
100 |
89.3 |
20240917-15:07:32.628 |
EDGA |
280LGJ3C4E6FC02421 |
100 |
89.24 |
20240917-15:08:01.346 |
ARCX |
280LGJ3C4KNVC02421 |
3 |
89.21 |
20240917-15:08:48.923 |
EDGA |
280LGJ3C4ST2C02421 |
97 |
89.21 |
20240917-15:08:48.923 |
EDGA |
280LGJ3C4ST3C02421 |
100 |
89.21 |
20240917-15:09:50.816 |
ARCX |
280LGJ3C5790C02421 |
100 |
89.13 |
20240917-15:10:29.225 |
EDGA |
280LGJ3C5F41C02421 |
100 |
89.11 |
20240917-15:11:05.439 |
XNAS |
280LGJ3C5MJOC02421 |
9 |
89.06 |
20240917-15:11:39.431 |
ARCX |
280LGJ3C5TA9C02421 |
53 |
89.06 |
20240917-15:11:39.431 |
ARCX |
280LGJ3C5TAAC02421 |
38 |
89.06 |
20240917-15:11:39.431 |
ARCX |
280LGJ3C5TABC02421 |
100 |
89.07 |
20240917-15:12:59.907 |
XNAS |
280LGJ3C6BN7C02421 |
45 |
89.07 |
20240917-15:12:59.907 |
XNAS |
280LGJ3C6BN8C02421 |
20 |
89.07 |
20240917-15:12:59.908 |
XNAS |
280LGJ3C6BN9C02421 |
35 |
89.07 |
20240917-15:12:59.908 |
XNAS |
280LGJ3C6BNAC02421 |
100 |
89.12 |
20240917-15:13:40.299 |
ARCX |
280LGJ3C6JMIC02421 |
100 |
89.12 |
20240917-15:15:00.325 |
XNYS |
280LGJ3C72HTC02421 |
22 |
89.12 |
20240917-15:15:00.325 |
XNYS |
280LGJ3C72HUC02421 |
78 |
89.12 |
20240917-15:15:00.325 |
XNYS |
280LGJ3C72HVC02421 |
100 |
89.07 |
20240917-15:16:11.326 |
ARCX |
280LGJ3C7IP8C02421 |
97 |
89.05 |
20240917-15:16:29.730 |
EDGX |
280LGJ3C7N20C02421 |
3 |
89.05 |
20240917-15:16:29.732 |
EDGX |
280LGJ3C7N21C02421 |
100 |
89.04 |
20240917-15:17:14.835 |
EDGA |
280LGJ3C812OC02421 |
5 |
89.01 |
20240917-15:18:45.250 |
XNAS |
280LGJ3C8JN3C02421 |
95 |
89.01 |
20240917-15:18:45.250 |
XNAS |
280LGJ3C8JN4C02421 |
100 |
89 |
20240917-15:19:02.458 |
BATY |
280LGJ3C8NE2C02421 |
100 |
88.99 |
20240917-15:19:14.886 |
ARCX |
280LGJ3C8Q0NC02421 |
6 |
88.97 |
20240917-15:20:01.139 |
BATY |
280LGJ3C91NNC02421 |
49 |
88.97 |
20240917-15:20:01.520 |
BATY |
280LGJ3C91U9C02421 |
45 |
88.97 |
20240917-15:20:01.520 |
BATY |
280LGJ3C91UAC02421 |
100 |
88.99 |
20240917-15:20:32.307 |
EDGA |
280LGJ3C9824C02421 |
100 |
88.98 |
20240917-15:21:00.354 |
EDGA |
280LGJ3C9DF6C02421 |
100 |
89.01 |
20240917-15:22:24.835 |
XNAS |
280LGJ3CA11OC02421 |
100 |
89.01 |
20240917-15:22:24.835 |
XNAS |
280LGJ3CA11PC02421 |
99 |
88.97 |
20240917-15:22:44.120 |
EDGA |
280LGJ3CA4RFC02421 |
1 |
88.97 |
20240917-15:22:44.120 |
EDGA |
280LGJ3CA4RGC02421 |
30 |
88.95 |
20240917-15:23:04.888 |
XNAS |
280LGJ3CA8TGC02421 |
11 |
88.95 |
20240917-15:23:04.889 |
XNAS |
280LGJ3CA8THC02421 |
45 |
88.97 |
20240917-15:23:21.146 |
ARCX |
280LGJ3CAD4TC02421 |
24 |
88.97 |
20240917-15:23:21.146 |
ARCX |
280LGJ3CAD4UC02421 |
25 |
88.97 |
20240917-15:23:21.146 |
ARCX |
280LGJ3CAD4VC02421 |
6 |
88.97 |
20240917-15:23:21.147 |
ARCX |
280LGJ3CAD50C02421 |
100 |
88.96 |
20240917-15:23:34.836 |
EDGX |
280LGJ3CAFRSC02421 |
100 |
89.02 |
20240917-15:24:44.815 |
XNYS |
280LGJ3CAU9CC02421 |
100 |
89.05 |
20240917-15:25:18.139 |
XPSX |
280LGJ3CB5BMC02421 |
1 |
89.05 |
20240917-15:25:18.139 |
XPSX |
280LGJ3CB5BNC02421 |
99 |
89.05 |
20240917-15:25:18.139 |
XPSX |
280LGJ3CB5BOC02421 |
65 |
88.98 |
20240917-15:25:43.046 |
ARCX |
280LGJ3CBAH6C02421 |
35 |
88.98 |
20240917-15:25:43.046 |
ARCX |
280LGJ3CBAH7C02421 |
100 |
88.9 |
20240917-15:26:22.334 |
ARCX |
280LGJ3CBJ3RC02421 |
100 |
88.95 |
20240917-15:27:06.305 |
EDGA |
280LGJ3CBRADC02421 |
100 |
88.93 |
20240917-15:27:45.119 |
BATY |
280LGJ3CC29AC02421 |
100 |
88.91 |
20240917-15:28:14.778 |
EDGX |
280LGJ3CC8EJC02421 |
100 |
88.89 |
20240917-15:28:54.848 |
XNAS |
280LGJ3CCGDIC02421 |
100 |
88.94 |
20240917-15:30:04.809 |
XNYS |
280LGJ3CCVFPC02421 |
100 |
88.94 |
20240917-15:30:04.809 |
XNYS |
280LGJ3CCVFRC02421 |
100 |
88.92 |
20240917-15:30:55.863 |
ARCX |
280LGJ3CDCGJC02421 |
100 |
88.95 |
20240917-15:31:53.959 |
EPRL |
280LGJ3CDPSMC02421 |
100 |
88.95 |
20240917-15:31:53.959 |
EPRL |
280LGJ3CDPSNC02421 |
69 |
88.97 |
20240917-15:32:25.550 |
XNAS |
280LGJ3CE09IC02421 |
31 |
88.97 |
20240917-15:32:25.550 |
XNAS |
280LGJ3CE09JC02421 |
66 |
88.95 |
20240917-15:32:57.689 |
BATY |
280LGJ3CE7LVC02421 |
34 |
88.95 |
20240917-15:32:57.689 |
BATY |
280LGJ3CE7M0C02421 |
3 |
88.95 |
20240917-15:32:57.689 |
EDGA |
280LGJ3CE7M1C02421 |
3 |
88.95 |
20240917-15:32:57.689 |
EDGA |
280LGJ3CE7M2C02421 |
18 |
88.95 |
20240917-15:32:57.695 |
EDGA |
280LGJ3CE7M3C02421 |
6 |
88.95 |
20240917-15:32:59.719 |
EDGA |
280LGJ3CE84RC02421 |
70 |
88.95 |
20240917-15:33:04.360 |
EDGA |
280LGJ3CE9CUC02421 |
100 |
88.93 |
20240917-15:34:00.708 |
ARCX |
280LGJ3CEM74C02421 |
50 |
88.93 |
20240917-15:34:25.092 |
XNAS |
280LGJ3CERLEC02421 |
50 |
88.93 |
20240917-15:34:25.092 |
XNAS |
280LGJ3CERLFC02421 |
100 |
88.94 |
20240917-15:34:46.087 |
ARCX |
280LGJ3CEVIIC02421 |
100 |
88.95 |
20240917-15:35:06.431 |
XNYS |
280LGJ3CF3PCC02421 |
100 |
88.95 |
20240917-15:35:22.788 |
XNAS |
280LGJ3CF797C02421 |
100 |
89.02 |
20240917-15:36:18.302 |
ARCX |
280LGJ3CFJSKC02421 |
7 |
89.02 |
20240917-15:36:18.302 |
XNAS |
280LGJ3CFJSLC02421 |
70 |
89.02 |
20240917-15:36:18.302 |
XNAS |
280LGJ3CFJSMC02421 |
123 |
89.02 |
20240917-15:36:18.302 |
XNAS |
280LGJ3CFJSNC02421 |
100 |
88.99 |
20240917-15:37:20.142 |
BATY |
280LGJ3CG12EC02421 |
100 |
88.96 |
20240917-15:38:01.188 |
ARCX |
280LGJ3CG9O8C02421 |
16 |
88.97 |
20240917-15:38:55.338 |
XNYS |
280LGJ3CGMF1C02421 |
2 |
88.97 |
20240917-15:38:55.339 |
XNYS |
280LGJ3CGMF3C02421 |
82 |
88.97 |
20240917-15:38:55.339 |
XNYS |
280LGJ3CGMF4C02421 |
2 |
88.97 |
20240917-15:38:55.339 |
XNYS |
280LGJ3CGMF5C02421 |
100 |
88.96 |
20240917-15:39:05.223 |
XNYS |
280LGJ3CGOL2C02421 |
100 |
89.02 |
20240917-15:40:32.468 |
XNYS |
280LGJ3CHE8GC02421 |
100 |
89.02 |
20240917-15:40:32.468 |
XNYS |
280LGJ3CHE8HC02421 |
100 |
89.04 |
20240917-15:40:58.512 |
BATY |
280LGJ3CHKC5C02421 |
5 |
89.03 |
20240917-15:42:16.621 |
XNAS |
280LGJ3CI43DC02421 |
95 |
89.03 |
20240917-15:42:16.621 |
XNAS |
280LGJ3CI43EC02421 |
100 |
89.03 |
20240917-15:42:35.885 |
BATY |
280LGJ3CI7TPC02421 |
100 |
89.04 |
20240917-15:43:58.677 |
BATY |
280LGJ3CINGDC02421 |
100 |
89.02 |
20240917-15:44:20.358 |
EPRL |
280LGJ3CIRJ8C02421 |
100 |
89.03 |
20240917-15:45:17.866 |
ARCX |
280LGJ3CJ78AC02421 |
84 |
89.09 |
20240917-15:46:57.534 |
XPSX |
280LGJ3CJS2NC02421 |
16 |
89.09 |
20240917-15:46:57.535 |
XPSX |
280LGJ3CJS2OC02421 |
84 |
89.09 |
20240917-15:46:57.535 |
XPSX |
280LGJ3CJS2PC02421 |
16 |
89.09 |
20240917-15:46:57.535 |
XPSX |
280LGJ3CJS2QC02421 |
100 |
89.09 |
20240917-15:48:43.051 |
ARCX |
280LGJ3CKGCHC02421 |
100 |
89.07 |
20240917-15:48:44.256 |
ARCX |
280LGJ3CKGI0C02421 |
11 |
89.07 |
20240917-15:48:44.257 |
EDGA |
280LGJ3CKGI1C02421 |
89 |
89.07 |
20240917-15:48:44.257 |
EDGA |
280LGJ3CKGI2C02421 |
100 |
89.02 |
20240917-15:50:34.927 |
XNYS |
280LGJ3CLAN8C02421 |
100 |
89.04 |
20240917-15:51:36.116 |
BATY |
280LGJ3CLRT5C02421 |
100 |
89.05 |
20240917-15:52:36.271 |
XNAS |
280LGJ3CM878C02421 |
100 |
89.09 |
20240917-15:53:48.114 |
BATY |
280LGJ3CMLMUC02421 |
100 |
89.06 |
20240917-15:54:34.188 |
XPSX |
280LGJ3CMUKKC02421 |
100 |
89.06 |
20240917-15:55:23.725 |
XPSX |
280LGJ3CN80EC02421 |
100 |
89.09 |
20240917-15:57:28.774 |
ARCX |
280LGJ3CO0LFC02421 |
100 |
89.07 |
20240917-15:57:39.077 |
XNAS |
280LGJ3CO2FQC02421 |
17 |
89.04 |
20240917-15:59:09.314 |
ARCX |
280LGJ3COK8QC02421 |
83 |
89.04 |
20240917-15:59:09.314 |
ARCX |
280LGJ3COK8RC02421 |
100 |
89.08 |
20240917-15:59:49.654 |
XPSX |
280LGJ3COS42C02421 |
100 |
89 |
20240917-16:00:41.483 |
ARCX |
280LGJ3CPAJFC02421 |
100 |
89.03 |
20240917-16:02:11.076 |
XNAS |
280LGJ3CPTNJC02421 |
100 |
89.03 |
20240917-16:02:56.416 |
XNAS |
280LGJ3CQ5Q0C02421 |
100 |
89.07 |
20240917-16:03:57.984 |
XPSX |
280LGJ3CQKLBC02421 |
100 |
89.04 |
20240917-16:04:41.531 |
ARCX |
280LGJ3CQTB6C02421 |
84 |
89.03 |
20240917-16:05:38.287 |
ARCX |
280LGJ3CR789C02421 |
16 |
89.03 |
20240917-16:05:38.287 |
ARCX |
280LGJ3CR78AC02421 |
100 |
89.03 |
20240917-16:07:41.518 |
XNAS |
280LGJ3CRSV5C02421 |
100 |
89 |
20240917-16:07:51.870 |
EDGX |
280LGJ3CRUMPC02421 |
65 |
88.94 |
20240917-16:09:08.889 |
EPRL |
280LGJ3CSCFNC02421 |
35 |
88.94 |
20240917-16:09:08.889 |
EPRL |
280LGJ3CSCFOC02421 |
100 |
88.92 |
20240917-16:10:41.743 |
EPRL |
280LGJ3CSTFPC02421 |
100 |
88.93 |
20240917-16:11:36.523 |
ARCX |
280LGJ3CT73KC02421 |
100 |
88.93 |
20240917-16:11:42.115 |
ARCX |
280LGJ3CT883C02421 |
100 |
88.97 |
20240917-16:13:21.447 |
ARCX |
280LGJ3CTR6QC02421 |
100 |
88.97 |
20240917-16:13:35.070 |
ARCX |
280LGJ3CTT6GC02421 |
100 |
88.97 |
20240917-16:15:01.481 |
ARCX |
280LGJ3CUCQ0C02421 |
100 |
88.97 |
20240917-16:15:01.481 |
ARCX |
280LGJ3CUCQ4C02421 |
100 |
88.94 |
20240917-16:16:20.771 |
BATY |
280LGJ3CUTOOC02421 |
100 |
88.95 |
20240917-16:18:08.093 |
XPSX |
280LGJ3CVMQOC02421 |
100 |
88.95 |
20240917-16:18:08.093 |
XPSX |
280LGJ3CVMQQC02421 |
100 |
88.91 |
20240917-16:19:31.576 |
XNYS |
280LGJ3D0F8GC02421 |
100 |
88.89 |
20240917-16:20:48.846 |
XPSX |
280LGJ3D10MBC02421 |
18 |
88.93 |
20240917-16:22:01.258 |
BATY |
280LGJ3D1FGJC02421 |
82 |
88.93 |
20240917-16:22:01.258 |
BATY |
280LGJ3D1FGKC02421 |
100 |
88.91 |
20240917-16:22:34.358 |
BATY |
280LGJ3D1O0JC02421 |
100 |
88.8 |
20240917-16:23:27.047 |
XCHI |
280LGJ3D265EC02421 |
15 |
88.96 |
20240917-16:25:35.926 |
ARCX |
280LGJ3D2UJ6C02421 |
85 |
88.96 |
20240917-16:25:35.926 |
ARCX |
280LGJ3D2UJ7C02421 |
100 |
88.94 |
20240917-16:25:43.872 |
BATY |
280LGJ3D3026C02421 |
3 |
88.915 |
20240917-16:27:54.437 |
XNYS |
280LGJ3D3O8BC02421 |
97 |
88.93 |
20240917-16:27:54.437 |
XNYS |
280LGJ3D3O8CC02421 |
100 |
89.05 |
20240917-16:29:09.075 |
XNAS |
280LGJ3D44QNC02421 |
100 |
89.05 |
20240917-16:29:09.075 |
XNAS |
280LGJ3D44QOC02421 |
100 |
89.06 |
20240917-16:29:46.227 |
XPSX |
280LGJ3D4ANSC02421 |
100 |
89.02 |
20240917-16:31:05.818 |
XNAS |
280LGJ3D4SQVC02421 |
43 |
89 |
20240917-16:31:35.469 |
XNAS |
280LGJ3D52JUC02421 |
57 |
89 |
20240917-16:31:35.469 |
XNAS |
280LGJ3D52JVC02421 |
100 |
89.02 |
20240917-16:32:45.775 |
ARCX |
280LGJ3D5FK3C02421 |
100 |
89.01 |
20240917-16:33:43.453 |
ARCX |
280LGJ3D5RAUC02421 |
86 |
88.99 |
20240917-16:33:53.533 |
BATY |
280LGJ3D5TDNC02421 |
59 |
88.95 |
20240917-16:34:52.454 |
XNYS |
280LGJ3D68MDC02421 |
41 |
88.95 |
20240917-16:34:52.454 |
XNYS |
280LGJ3D68MEC02421 |
100 |
88.94 |
20240917-16:36:00.000 |
BATY |
280LGJ3D6M1HC02421 |
100 |
88.86 |
20240917-16:36:51.192 |
XNAS |
280LGJ3D7043C02421 |
100 |
88.86 |
20240917-16:37:38.813 |
ARCX |
280LGJ3D7929C02421 |
100 |
88.93 |
20240917-16:39:20.180 |
EPRL |
280LGJ3D7UTJC02421 |
6 |
88.91 |
20240917-16:39:56.922 |
ARCX |
280LGJ3D85U7C02421 |
94 |
88.91 |
20240917-16:39:56.922 |
ARCX |
280LGJ3D85U8C02421 |
100 |
88.91 |
20240917-16:41:05.531 |
BATS |
280LGJ3D8JIVC02421 |
100 |
88.91 |
20240917-16:42:27.228 |
BATY |
280LGJ3D92LDC02421 |
100 |
88.9 |
20240917-16:43:52.398 |
BATY |
280LGJ3D9K3JC02421 |
100 |
88.9 |
20240917-16:45:10.086 |
BATY |
280LGJ3DA2RMC02421 |
18 |
88.9 |
20240917-16:46:24.876 |
BATY |
280LGJ3DAHI2C02421 |
64 |
88.9 |
20240917-16:46:24.876 |
BATY |
280LGJ3DAHI3C02421 |
18 |
88.9 |
20240917-16:46:24.876 |
BATY |
280LGJ3DAHI4C02421 |
100 |
88.89 |
20240917-16:47:40.184 |
ARCX |
280LGJ3DAU7DC02421 |
100 |
88.75 |
20240917-16:48:38.054 |
ARCX |
280LGJ3DBAA3C02421 |
100 |
88.71 |
20240917-16:48:48.457 |
BATS |
280LGJ3DBCPEC02421 |
100 |
88.67 |
20240917-16:50:22.528 |
XPSX |
280LGJ3DC0IRC02421 |
100 |
88.7 |
20240917-16:51:10.481 |
XPSX |
280LGJ3DC91LC02421 |
100 |
88.6 |
20240917-16:52:36.048 |
XNYS |
280LGJ3DCO7DC02421 |
100 |
88.73 |
20240917-16:53:49.042 |
XPSX |
280LGJ3DD4CIC02421 |
100 |
88.75 |
20240917-16:54:59.925 |
BATY |
280LGJ3DDF32C02421 |
100 |
88.79 |
20240917-16:56:40.559 |
XNYS |
280LGJ3DDVRGC02421 |
100 |
88.73 |
20240917-16:57:41.520 |
XNYS |
280LGJ3DE90NC02421 |
100 |
88.66 |
20240917-16:58:44.694 |
XPSX |
280LGJ3DEI0HC02421 |
100 |
88.53 |
20240917-16:59:47.955 |
XPSX |
280LGJ3DEVSUC02421 |
3 |
88.62 |
20240917-17:01:37.646 |
XPSX |
280LGJ3DFMKIC02421 |
97 |
88.62 |
20240917-17:01:39.226 |
XPSX |
280LGJ3DFN13C02421 |
99 |
88.72 |
20240917-17:03:28.372 |
IEXG |
280LGJ3DGC6GC02421 |
100 |
88.72 |
20240917-17:03:28.372 |
IEXG |
280LGJ3DGC6HC02421 |
1 |
88.72 |
20240917-17:03:28.377 |
IEXG |
280LGJ3DGC6MC02421 |
100 |
88.66 |
20240917-17:04:45.502 |
XPSX |
280LGJ3DGPD1C02421 |
100 |
88.66 |
20240917-17:06:04.639 |
XPSX |
280LGJ3DH8MCC02421 |
100 |
88.69 |
20240917-17:08:10.167 |
ARCX |
280LGJ3DHTJGC02421 |
1 |
88.69 |
20240917-17:08:10.167 |
IEXG |
280LGJ3DHTJHC02421 |
99 |
88.69 |
20240917-17:08:10.167 |
IEXG |
280LGJ3DHTJIC02421 |
100 |
88.71 |
20240917-17:09:18.950 |
XNAS |
280LGJ3DI91DC02421 |
48 |
88.8 |
20240917-17:10:41.785 |
ARCX |
280LGJ3DIN2CC02421 |
52 |
88.8 |
20240917-17:10:41.785 |
ARCX |
280LGJ3DIN2DC02421 |
100 |
88.69 |
20240917-17:11:54.183 |
XPSX |
280LGJ3DJ63AC02421 |
2 |
88.72 |
20240917-17:13:05.482 |
XPSX |
280LGJ3DJJOFC02421 |
98 |
88.72 |
20240917-17:13:05.482 |
XPSX |
280LGJ3DJJOGC02421 |
100 |
88.76 |
20240917-17:14:20.270 |
XPSX |
280LGJ3DJVD0C02421 |
100 |
88.74 |
20240917-17:15:37.173 |
ARCX |
280LGJ3DKBO7C02421 |
100 |
88.83 |
20240917-17:17:31.353 |
ARCX |
280LGJ3DKSFHC02421 |
100 |
88.95 |
20240917-17:19:00.804 |
XNYS |
280LGJ3DLC92C02421 |
12 |
89.06 |
20240917-17:20:23.109 |
XNAS |
280LGJ3DLRLOC02421 |
72 |
89.06 |
20240917-17:20:23.109 |
ARCX |
280LGJ3DLRLPC02421 |
100 |
89.07 |
20240917-17:21:01.937 |
ARCX |
280LGJ3DM2F6C02421 |
100 |
89.07 |
20240917-17:21:01.937 |
ARCX |
280LGJ3DM2F7C02421 |
100 |
89.09 |
20240917-17:22:46.891 |
XPSX |
280LGJ3DMK7RC02421 |
100 |
89.13 |
20240917-17:24:27.556 |
ARCX |
280LGJ3DN5QLC02421 |
49 |
89.11 |
20240917-17:25:10.974 |
XNAS |
280LGJ3DNCVQC02421 |
36 |
89.11 |
20240917-17:25:11.471 |
XNAS |
280LGJ3DND2NC02421 |
15 |
89.11 |
20240917-17:25:14.064 |
XNAS |
280LGJ3DNDKGC02421 |
100 |
89.16 |
20240917-17:26:39.082 |
XNYS |
280LGJ3DNUJAC02421 |
100 |
89.12 |
20240917-17:27:54.011 |
XPSX |
280LGJ3DO9RSC02421 |
100 |
89.09 |
20240917-17:28:26.501 |
XPSX |
280LGJ3DOF6EC02421 |
100 |
89.07 |
20240917-17:30:01.677 |
XPSX |
280LGJ3DP0C5C02421 |
14 |
89.09 |
20240917-17:30:59.633 |
XPSX |
280LGJ3DPF7TC02421 |
86 |
89.09 |
20240917-17:30:59.633 |
XPSX |
280LGJ3DPF7UC02421 |
100 |
89.06 |
20240917-17:31:59.288 |
XPSX |
280LGJ3DPR1PC02421 |
1 |
89 |
20240917-17:32:36.415 |
ARCX |
280LGJ3DQ446C02421 |
99 |
89 |
20240917-17:32:36.503 |
ARCX |
280LGJ3DQ44SC02421 |
100 |
89.01 |
20240917-17:33:44.786 |
XPSX |
280LGJ3DQK3JC02421 |
100 |
89.03 |
20240917-17:34:40.846 |
ARCX |
280LGJ3DQTG0C02421 |
100 |
88.97 |
20240917-17:35:00.369 |
XPSX |
280LGJ3DR3O1C02421 |
100 |
89.05 |
20240917-17:36:43.709 |
ARCX |
280LGJ3DRMCAC02421 |
100 |
89.04 |
20240917-17:37:32.570 |
XPSX |
280LGJ3DRTKLC02421 |
100 |
89.01 |
20240917-17:38:38.261 |
XPSX |
280LGJ3DS8GAC02421 |
44 |
89.01 |
20240917-17:40:05.646 |
XPSX |
280LGJ3DSOLQC02421 |
56 |
89.01 |
20240917-17:40:05.646 |
XPSX |
280LGJ3DSOLRC02421 |
100 |
88.97 |
20240917-17:40:42.377 |
ARCX |
280LGJ3DT14OC02421 |
100 |
89.01 |
20240917-17:42:24.888 |
XPSX |
280LGJ3DTKSDC02421 |
100 |
88.96 |
20240917-17:43:01.249 |
XPSX |
280LGJ3DTS7JC02421 |
100 |
88.94 |
20240917-17:45:00.206 |
XPSX |
280LGJ3DUH27C02421 |
100 |
88.93 |
20240917-17:45:11.005 |
XPSX |
280LGJ3DUJFGC02421 |
100 |
88.95 |
20240917-17:46:28.719 |
XPSX |
280LGJ3DV6OOC02421 |
6 |
89.05 |
20240917-17:48:30.306 |
XNAS |
280LGJ3DVONGC02421 |
1 |
89.05 |
20240917-17:48:30.306 |
ARCX |
280LGJ3DVONHC02421 |
100 |
89.1 |
20240917-17:48:31.767 |
EDGX |
280LGJ3DVP67C02421 |
9 |
89.1 |
20240917-17:49:35.505 |
XNYS |
280LGJ3E031TC02421 |
91 |
89.1 |
20240917-17:49:35.505 |
XNYS |
280LGJ3E031UC02421 |
100 |
89.16 |
20240917-17:50:44.628 |
XPSX |
280LGJ3E0ENDC02421 |
100 |
89.16 |
20240917-17:50:44.628 |
XPSX |
280LGJ3E0ENEC02421 |
100 |
89.17 |
20240917-17:52:10.167 |
XNYS |
280LGJ3E0RARC02421 |
100 |
89.16 |
20240917-17:52:23.639 |
BATY |
280LGJ3E0TEMC02421 |
100 |
89.16 |
20240917-17:52:25.226 |
XPSX |
280LGJ3E0TPIC02421 |
100 |
89.16 |
20240917-17:54:31.499 |
XNAS |
280LGJ3E1JJ8C02421 |
100 |
89.14 |
20240917-17:55:33.482 |
ARCX |
280LGJ3E1TMGC02421 |
100 |
89.09 |
20240917-17:56:19.680 |
XNAS |
280LGJ3E26D9C02421 |
100 |
89.06 |
20240917-17:57:23.209 |
BATY |
280LGJ3E2HFRC02421 |
100 |
89.07 |
20240917-17:58:27.581 |
BATY |
280LGJ3E2SIPC02421 |
100 |
89.06 |
20240917-17:59:18.212 |
XPSX |
280LGJ3E35R7C02421 |
100 |
89.05 |
20240917-17:59:35.869 |
XPSX |
280LGJ3E38UUC02421 |
100 |
89.08 |
20240917-18:01:10.332 |
ARCX |
280LGJ3E3VJFC02421 |
100 |
89.06 |
20240917-18:01:45.349 |
ARCX |
280LGJ3E45KDC02421 |
100 |
89.09 |
20240917-18:03:19.671 |
XNAS |
280LGJ3E4MOOC02421 |
100 |
89.08 |
20240917-18:04:08.009 |
XPSX |
280LGJ3E4VIFC02421 |
100 |
89.08 |
20240917-18:04:46.798 |
ARCX |
280LGJ3E56IDC02421 |
100 |
89.07 |
20240917-18:06:27.004 |
ARCX |
280LGJ3E5PO1C02421 |
100 |
89.08 |
20240917-18:07:00.588 |
XPSX |
280LGJ3E5VQAC02421 |
100 |
89.06 |
20240917-18:08:21.091 |
XNYS |
280LGJ3E6FUQC02421 |
100 |
89.08 |
20240917-18:08:57.997 |
XNAS |
280LGJ3E6LBTC02421 |
4 |
89.09 |
20240917-18:09:30.652 |
ARCX |
280LGJ3E6QPUC02421 |
96 |
89.09 |
20240917-18:09:35.790 |
ARCX |
280LGJ3E6RIBC02421 |
4 |
89.09 |
20240917-18:09:35.791 |
ARCX |
280LGJ3E6RIGC02421 |
4 |
89.08 |
20240917-18:10:00.608 |
XPSX |
280LGJ3E6V2AC02421 |
1 |
89.08 |
20240917-18:10:00.932 |
XPSX |
280LGJ3E6V4SC02421 |
100 |
89.07 |
20240917-18:10:17.157 |
ARCX |
280LGJ3E723EC02421 |
41 |
89.1 |
20240917-18:12:04.995 |
XNYS |
280LGJ3E7LH7C02421 |
100 |
89.08 |
20240917-18:12:30.287 |
XPSX |
280LGJ3E7QD2C02421 |
100 |
89.08 |
20240917-18:12:30.287 |
XPSX |
280LGJ3E7QD3C02421 |
100 |
89.04 |
20240917-18:13:35.611 |
XPSX |
280LGJ3E87BNC02421 |
100 |
88.96 |
20240917-18:14:49.099 |
XNYS |
280LGJ3E8N1BC02421 |
100 |
88.98 |
20240917-18:16:29.393 |
XNAS |
280LGJ3E9CDDC02421 |
100 |
88.98 |
20240917-18:16:29.393 |
XNAS |
280LGJ3E9CDEC02421 |
100 |
88.96 |
20240917-18:17:31.888 |
XPSX |
280LGJ3E9LAQC02421 |
100 |
88.93 |
20240917-18:18:45.471 |
XPSX |
280LGJ3EA1LMC02421 |
100 |
88.96 |
20240917-18:20:23.387 |
XNYS |
280LGJ3EALSHC02421 |
100 |
88.94 |
20240917-18:20:33.337 |
XPSX |
280LGJ3EAN60C02421 |
100 |
89.04 |
20240917-18:22:16.043 |
XPSX |
280LGJ3EB75AC02421 |
100 |
89.04 |
20240917-18:22:16.043 |
XPSX |
280LGJ3EB75BC02421 |
100 |
89.07 |
20240917-18:24:31.194 |
XPSX |
280LGJ3EBQT8C02421 |
100 |
89.07 |
20240917-18:24:31.194 |
XPSX |
280LGJ3EBQT9C02421 |
100 |
89.06 |
20240917-18:24:42.314 |
ARCX |
280LGJ3EBSJAC02421 |
100 |
89.11 |
20240917-18:26:42.855 |
XNYS |
280LGJ3ECG0NC02421 |
100 |
89.1 |
20240917-18:26:54.073 |
XPSX |
280LGJ3ECHHUC02421 |
100 |
89.07 |
20240917-18:27:49.903 |
XNAS |
280LGJ3ECQNQC02421 |
100 |
89.03 |
20240917-18:28:35.078 |
XPSX |
280LGJ3ED7DFC02421 |
100 |
89.05 |
20240917-18:29:52.812 |
XPSX |
280LGJ3EDI6SC02421 |
100 |
88.97 |
20240917-18:30:45.950 |
XPSX |
280LGJ3EDUJFC02421 |
100 |
89.04 |
20240917-18:32:57.206 |
ARCX |
280LGJ3EEQI0C02421 |
100 |
89.07 |
20240917-18:33:25.560 |
XPSX |
280LGJ3EF193C02421 |
100 |
89.09 |
20240917-18:34:25.908 |
ARCX |
280LGJ3EFDFHC02421 |
100 |
89.09 |
20240917-18:35:31.387 |
XPSX |
280LGJ3EFQ59C02421 |
100 |
89.09 |
20240917-18:35:31.404 |
XPSX |
280LGJ3EFQ5AC02421 |
100 |
89.08 |
20240917-18:36:27.168 |
XPSX |
280LGJ3EG55FC02421 |
100 |
89.07 |
20240917-18:38:23.031 |
XPSX |
280LGJ3EGQA0C02421 |
100 |
89.07 |
20240917-18:38:23.031 |
XPSX |
280LGJ3EGQA2C02421 |
100 |
89.06 |
20240917-18:39:37.398 |
XPSX |
280LGJ3EH8S7C02421 |
100 |
89.05 |
20240917-18:40:02.439 |
XPSX |
280LGJ3EHDLGC02421 |
100 |
89.03 |
20240917-18:41:00.435 |
ARCX |
280LGJ3EHO3RC02421 |
38 |
89.06 |
20240917-18:42:28.945 |
XNAS |
280LGJ3EI79RC02421 |
62 |
89.06 |
20240917-18:42:28.945 |
XNAS |
280LGJ3EI79SC02421 |
100 |
89.08 |
20240917-18:43:43.011 |
XPSX |
280LGJ3EIJ60C02421 |
100 |
89.09 |
20240917-18:44:14.121 |
BATY |
280LGJ3EIO6BC02421 |
64 |
89.08 |
20240917-18:44:48.716 |
ARCX |
280LGJ3EITVHC02421 |
36 |
89.08 |
20240917-18:44:48.716 |
ARCX |
280LGJ3EITVIC02421 |
100 |
89.05 |
20240917-18:46:05.143 |
ARCX |
280LGJ3EJDM7C02421 |
7 |
89.08 |
20240917-18:47:57.968 |
XPSX |
280LGJ3EK16PC02421 |
93 |
89.08 |
20240917-18:47:57.968 |
XPSX |
280LGJ3EK16QC02421 |
100 |
89.08 |
20240917-18:47:57.968 |
XPSX |
280LGJ3EK16RC02421 |
100 |
88.97 |
20240917-18:48:40.049 |
XPSX |
280LGJ3EKGE5C02421 |
1 |
88.96 |
20240917-18:49:53.205 |
XPSX |
280LGJ3EL1B3C02421 |
99 |
88.96 |
20240917-18:49:53.205 |
XPSX |
280LGJ3EL1B4C02421 |
100 |
88.95 |
20240917-18:50:06.369 |
XPSX |
280LGJ3EL3BVC02421 |
13 |
88.93 |
20240917-18:51:02.029 |
XPSX |
280LGJ3ELDJ0C02421 |
49 |
88.93 |
20240917-18:51:02.029 |
XPSX |
280LGJ3ELDJ2C02421 |
38 |
88.93 |
20240917-18:51:05.887 |
XPSX |
280LGJ3ELE8KC02421 |
19 |
88.93 |
20240917-18:51:43.486 |
XPSX |
280LGJ3ELL94C02421 |
81 |
88.93 |
20240917-18:51:45.868 |
XPSX |
280LGJ3ELLJPC02421 |
100 |
88.96 |
20240917-18:52:14.367 |
XPSX |
280LGJ3ELQR7C02421 |
100 |
89.03 |
20240917-18:54:57.016 |
IEXG |
280LGJ3EMPUPC02421 |
100 |
89.06 |
20240917-18:55:18.786 |
ARCX |
280LGJ3EMU5EC02421 |
100 |
89.08 |
20240917-18:55:31.728 |
XPSX |
280LGJ3EN0L4C02421 |
100 |
89.09 |
20240917-18:56:10.030 |
BATY |
280LGJ3EN8AEC02421 |
100 |
89.08 |
20240917-18:57:19.316 |
ARCX |
280LGJ3ENKBTC02421 |
100 |
89.08 |
20240917-18:58:48.575 |
XPSX |
280LGJ3EO4MQC02421 |
100 |
89.08 |
20240917-18:59:03.669 |
ARCX |
280LGJ3EO7DIC02421 |
100 |
89.07 |
20240917-18:59:55.574 |
XPSX |
280LGJ3EOI5QC02421 |
100 |
89.05 |
20240917-19:00:44.498 |
XPSX |
280LGJ3EP0B6C02421 |
5 |
89.14 |
20240917-19:02:08.504 |
ARCX |
280LGJ3EPHN5C02421 |
100 |
89.13 |
20240917-19:02:12.671 |
XNYS |
280LGJ3EPIGGC02421 |
100 |
89.12 |
20240917-19:02:29.453 |
ARCX |
280LGJ3EPLVJC02421 |
100 |
89.12 |
20240917-19:02:29.453 |
ARCX |
280LGJ3EPLVKC02421 |
55 |
89.04 |
20240917-19:03:39.331 |
ARCX |
280LGJ3EQ625C02421 |
45 |
89.04 |
20240917-19:03:39.331 |
ARCX |
280LGJ3EQ626C02421 |
100 |
89.04 |
20240917-19:04:20.977 |
XPSX |
280LGJ3EQFANC02421 |
1 |
89.01 |
20240917-19:05:03.591 |
XPSX |
280LGJ3EQOIDC02421 |
85 |
89.01 |
20240917-19:05:03.678 |
XPSX |
280LGJ3EQOKTC02421 |
14 |
89.01 |
20240917-19:05:03.679 |
XPSX |
280LGJ3EQOKVC02421 |
100 |
88.99 |
20240917-19:06:08.657 |
EDGX |
280LGJ3ER68UC02421 |
28 |
89.04 |
20240917-19:07:33.393 |
XNYS |
280LGJ3ERMGMC02421 |
72 |
89.04 |
20240917-19:07:33.393 |
XNYS |
280LGJ3ERMGNC02421 |
100 |
89.04 |
20240917-19:07:54.949 |
BATY |
280LGJ3ERPPQC02421 |
100 |
89.03 |
20240917-19:08:50.570 |
ARCX |
280LGJ3ES61DC02421 |
100 |
89.03 |
20240917-19:08:50.570 |
ARCX |
280LGJ3ES61EC02421 |
100 |
89.04 |
20240917-19:09:59.773 |
XPSX |
280LGJ3ESJQUC02421 |
100 |
89.01 |
20240917-19:10:35.327 |
XPSX |
280LGJ3ESR5NC02421 |
100 |
89.03 |
20240917-19:11:31.168 |
XPSX |
280LGJ3ET77EC02421 |
100 |
89.06 |
20240917-19:12:36.668 |
XPSX |
280LGJ3ETIP7C02421 |
12 |
89.04 |
20240917-19:12:50.836 |
XPSX |
280LGJ3ETKRNC02421 |
15 |
89.04 |
20240917-19:12:55.452 |
XPSX |
280LGJ3ETLHTC02421 |
100 |
89.05 |
20240917-19:13:44.224 |
BATS |
280LGJ3ETUSKC02421 |
90 |
89.11 |
20240917-19:14:42.996 |
XNYS |
280LGJ3EU9LDC02421 |
10 |
89.11 |
20240917-19:14:42.996 |
ARCX |
280LGJ3EU9LEC02421 |
100 |
89.11 |
20240917-19:15:19.115 |
XPSX |
280LGJ3EUGJDC02421 |
100 |
89.11 |
20240917-19:15:19.115 |
XPSX |
280LGJ3EUGJKC02421 |
100 |
89.11 |
20240917-19:16:38.793 |
XNYS |
280LGJ3EUVA8C02421 |
100 |
89.1 |
20240917-19:16:40.076 |
XPSX |
280LGJ3EUVIMC02421 |
100 |
89.1 |
20240917-19:16:40.076 |
XPSX |
280LGJ3EUVINC02421 |
4 |
89.065 |
20240917-19:19:24.706 |
XNYS |
280LGJ3EVS4JC02421 |
96 |
89.07 |
20240917-19:19:24.706 |
XNYS |
280LGJ3EVS4KC02421 |
100 |
89.06 |
20240917-19:19:28.259 |
XPSX |
280LGJ3EVSM8C02421 |
100 |
89.06 |
20240917-19:19:28.259 |
ARCX |
280LGJ3EVSM9C02421 |
100 |
89.07 |
20240917-19:21:23.805 |
XNYS |
280LGJ3F0J4PC02421 |
100 |
89.05 |
20240917-19:21:24.224 |
XPSX |
280LGJ3F0J6SC02421 |
43 |
89.05 |
20240917-19:21:24.224 |
XPSX |
280LGJ3F0J6UC02421 |
57 |
89.05 |
20240917-19:21:24.226 |
XPSX |
280LGJ3F0J72C02421 |
100 |
88.95 |
20240917-19:23:06.286 |
XPSX |
280LGJ3F17G5C02421 |
100 |
88.94 |
20240917-19:24:06.913 |
XPSX |
280LGJ3F1PJFC02421 |
100 |
88.93 |
20240917-19:24:25.013 |
ARCX |
280LGJ3F1TBIC02421 |
100 |
88.97 |
20240917-19:25:34.285 |
XPSX |
280LGJ3F2AMBC02421 |
100 |
89 |
20240917-19:26:20.424 |
XPSX |
280LGJ3F2JFDC02421 |
52 |
88.98 |
20240917-19:26:40.554 |
XPSX |
280LGJ3F2NBHC02421 |
12 |
88.98 |
20240917-19:26:40.554 |
XPSX |
280LGJ3F2NBIC02421 |
22 |
88.98 |
20240917-19:26:40.555 |
XPSX |
280LGJ3F2NBJC02421 |
14 |
88.98 |
20240917-19:26:41.918 |
XPSX |
280LGJ3F2NLAC02421 |
4 |
89.03 |
20240917-19:27:19.832 |
ARCX |
280LGJ3F2V5GC02421 |
11 |
89.03 |
20240917-19:27:19.832 |
ARCX |
280LGJ3F2V5HC02421 |
85 |
89.03 |
20240917-19:27:19.832 |
ARCX |
280LGJ3F2V5IC02421 |
2 |
89.04 |
20240917-19:28:22.060 |
XNYS |
280LGJ3F392LC02421 |
98 |
89.04 |
20240917-19:28:22.060 |
XNYS |
280LGJ3F392MC02421 |
100 |
89.05 |
20240917-19:28:38.606 |
EDGA |
280LGJ3F3BR6C02421 |
100 |
89.05 |
20240917-19:29:17.031 |
XPSX |
280LGJ3F3JDMC02421 |
100 |
89.01 |
20240917-19:30:00.325 |
BATY |
280LGJ3F3S5SC02421 |
64 |
89.01 |
20240917-19:30:00.325 |
ARCX |
280LGJ3F3S5TC02421 |
21 |
89.01 |
20240917-19:30:00.325 |
ARCX |
280LGJ3F3S5VC02421 |
15 |
89.01 |
20240917-19:30:00.325 |
ARCX |
280LGJ3F3S60C02421 |
100 |
88.99 |
20240917-19:30:57.121 |
ARCX |
280LGJ3F4F3IC02421 |
100 |
89.01 |
20240917-19:31:35.357 |
XNYS |
280LGJ3F4P7KC02421 |
68 |
89.02 |
20240917-19:31:59.457 |
XASE |
280LGJ3F4V8SC02421 |
32 |
89.02 |
20240917-19:31:59.457 |
XASE |
280LGJ3F4V8TC02421 |
100 |
88.99 |
20240917-19:32:40.389 |
ARCX |
280LGJ3F59F5C02421 |
100 |
88.99 |
20240917-19:33:16.571 |
XNYS |
280LGJ3F5JBAC02421 |
100 |
88.99 |
20240917-19:33:38.640 |
ARCX |
280LGJ3F5PSBC02421 |
100 |
88.97 |
20240917-19:34:02.168 |
XASE |
280LGJ3F60N4C02421 |
100 |
88.97 |
20240917-19:35:00.140 |
XNYS |
280LGJ3F6FR5C02421 |
97 |
88.95 |
20240917-19:35:00.857 |
XASE |
280LGJ3F6G1QC02421 |
3 |
88.95 |
20240917-19:35:00.857 |
XASE |
280LGJ3F6G1RC02421 |
93 |
88.96 |
20240917-19:36:11.368 |
XNYS |
280LGJ3F73MNC02421 |
7 |
88.96 |
20240917-19:36:11.368 |
XNYS |
280LGJ3F73MOC02421 |
100 |
88.95 |
20240917-19:36:32.488 |
ARCX |
280LGJ3F78P2C02421 |
100 |
88.95 |
20240917-19:36:38.588 |
ARCX |
280LGJ3F7A44C02421 |
100 |
88.98 |
20240917-19:37:40.630 |
XNYS |
280LGJ3F7UMQC02421 |
100 |
88.96 |
20240917-19:38:15.428 |
XASE |
280LGJ3F865AC02421 |
100 |
88.96 |
20240917-19:38:15.428 |
XASE |
280LGJ3F865BC02421 |
100 |
89.05 |
20240917-19:39:23.249 |
XNYS |
280LGJ3F8LKKC02421 |
2 |
89.03 |
20240917-19:39:26.812 |
BATY |
280LGJ3F8MAFC02421 |
100 |
89.08 |
20240917-19:39:51.644 |
ARCX |
280LGJ3F8RVTC02421 |
100 |
89.08 |
20240917-19:40:01.118 |
BATY |
280LGJ3F8U7TC02421 |
25 |
89.07 |
20240917-19:40:37.907 |
XASE |
280LGJ3F999LC02421 |
75 |
89.07 |
20240917-19:40:37.907 |
XASE |
280LGJ3F999MC02421 |
100 |
89.07 |
20240917-19:40:56.918 |
XASE |
280LGJ3F9D59C02421 |
2 |
89.01 |
20240917-19:41:28.331 |
BATY |
280LGJ3F9LBJC02421 |
41 |
89.01 |
20240917-19:41:41.256 |
BATY |
280LGJ3F9OEUC02421 |
24 |
89.01 |
20240917-19:41:41.256 |
BATY |
280LGJ3F9OEVC02421 |
33 |
89.01 |
20240917-19:41:46.280 |
BATY |
280LGJ3F9PJ3C02421 |
2 |
89.01 |
20240917-19:41:46.281 |
BATY |
280LGJ3F9PJ9C02421 |
99 |
89.01 |
20240917-19:42:00.101 |
BATY |
280LGJ3F9SR0C02421 |
2 |
89.04 |
20240917-19:42:44.101 |
BATS |
280LGJ3FA6C0C02421 |
18 |
89.04 |
20240917-19:42:44.101 |
EDGX |
280LGJ3FA6C1C02421 |
100 |
89.04 |
20240917-19:42:44.101 |
EDGX |
280LGJ3FA6C2C02421 |
9 |
89.04 |
20240917-19:42:44.102 |
XNAS |
280LGJ3FA6C3C02421 |
1 |
89.04 |
20240917-19:42:44.102 |
XNAS |
280LGJ3FA6C4C02421 |
3 |
89.04 |
20240917-19:42:44.102 |
XNAS |
280LGJ3FA6C5C02421 |
11 |
89.04 |
20240917-19:42:48.729 |
EDGX |
280LGJ3FA76OC02421 |
89 |
89.04 |
20240917-19:42:48.731 |
EDGX |
280LGJ3FA76PC02421 |
11 |
89.05 |
20240917-19:43:10.786 |
XNYS |
280LGJ3FABUEC02421 |
100 |
89.05 |
20240917-19:43:10.787 |
EDGX |
280LGJ3FABUFC02421 |
5 |
89.05 |
20240917-19:43:10.787 |
BATY |
280LGJ3FABUHC02421 |
4 |
89.05 |
20240917-19:43:10.787 |
BATY |
280LGJ3FABUIC02421 |
211 |
89.05 |
20240917-19:43:10.787 |
XNYS |
280LGJ3FABUJC02421 |
1 |
89.05 |
20240917-19:43:10.787 |
XNYS |
280LGJ3FABUKC02421 |
4 |
89.05 |
20240917-19:43:10.787 |
XNAS |
280LGJ3FABULC02421 |
100 |
89.05 |
20240917-19:43:10.798 |
EDGX |
280LGJ3FABUMC02421 |
21 |
89.05 |
20240917-19:43:11.592 |
BATS |
280LGJ3FAC5QC02421 |
29 |
89.05 |
20240917-19:43:11.592 |
XNYS |
280LGJ3FAC5RC02421 |
115 |
89.05 |
20240917-19:43:11.592 |
XNAS |
280LGJ3FAC5SC02421 |
69 |
89.05 |
20240917-19:43:11.592 |
ARCX |
280LGJ3FAC5TC02421 |
90 |
89.05 |
20240917-19:43:11.592 |
ARCX |
280LGJ3FAC5UC02421 |
76 |
89.05 |
20240917-19:43:11.593 |
XNAS |
280LGJ3FAC5VC02421 |
34 |
89.05 |
20240917-19:43:11.594 |
XNYS |
280LGJ3FAC60C02421 |
151 |
89.05 |
20240917-19:43:11.607 |
XNAS |
280LGJ3FAC63C02421 |
6 |
89.05 |
20240917-19:43:11.607 |
ARCX |
280LGJ3FAC64C02421 |
66 |
89.05 |
20240917-19:43:11.607 |
XNYS |
280LGJ3FAC65C02421 |
100 |
89.03 |
20240917-19:43:14.985 |
XNYS |
280LGJ3FACSBC02421 |
100 |
89.03 |
20240917-19:43:14.986 |
IEXG |
280LGJ3FACSCC02421 |
18 |
89.03 |
20240917-19:43:20.712 |
XNYS |
280LGJ3FAE9VC02421 |
69 |
89.03 |
20240917-19:43:20.713 |
BATS |
280LGJ3FAEA0C02421 |
100 |
89.03 |
20240917-19:43:20.713 |
EPRL |
280LGJ3FAEA1C02421 |
297 |
89.03 |
20240917-19:43:20.713 |
XNYS |
280LGJ3FAEA2C02421 |
100 |
89.04 |
20240917-19:43:20.713 |
XNYS |
280LGJ3FAEA3C02421 |
100 |
89.04 |
20240917-19:43:20.713 |
XNYS |
280LGJ3FAEA4C02421 |
34 |
89.04 |
20240917-19:43:20.714 |
BATS |
280LGJ3FAEA5C02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240918385153/en/
CRH plc