Transaction in Own Shares
29th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 25th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
4,949 |
$92.59 |
$93.19 |
$92.14 |
XNYS |
332 |
$92.53 |
$92.58 |
$92.36 |
EDGX |
6,708 |
$92.55 |
$93.23 |
$92.09 |
ARCX |
463 |
$92.50 |
$93.15 |
$92.24 |
BATS |
6,283 |
$92.71 |
$93.23 |
$92.15 |
XNAS |
1,135 |
$92.39 |
$93.11 |
$92.09 |
BATY |
24,324 |
$92.55 |
$93.23 |
$92.05 |
XASE |
800 |
$92.96 |
$93.10 |
$92.47 |
EPRL |
800 |
$92.58 |
$93.06 |
$92.19 |
IEXG |
900 |
$92.63 |
$92.91 |
$92.15 |
XPSX |
436 |
$92.42 |
$92.55 |
$92.31 |
EDGA |
1,850 |
$92.72 |
$93.12 |
$92.25 |
LTSE |
20 |
$92.82 |
$92.82 |
$92.82 |
XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,336,658 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
25th October 2024 |
||||
Aggregated Information
|
||||||
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
$92.5870
|
49,000 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
92.68 |
20241025-13:30: 06.173 |
XNAS |
280OKPC40GBFC02421 |
75 |
92.6 |
20241025-13:30:39.505 |
ARCX |
280OKPC40JEIC02421 |
25 |
92.6 |
20241025-13:30:39.505 |
ARCX |
280OKPC40JEJC02421 |
75 |
92.6 |
20241025-13:30:39.505 |
ARCX |
280OKPC40JEKC02421 |
25 |
92.6 |
20241025-13:30:39.505 |
ARCX |
280OKPC40JELC02421 |
2 |
92.66 |
20241025-13:31:30.930 |
XNYS |
280OKPC40NRTC02421 |
98 |
92.66 |
20241025-13:31:32.823 |
XNYS |
280OKPC40O2KC02421 |
100 |
92.66 |
20241025-13:31:32.823 |
XNYS |
280OKPC40O2LC02421 |
100 |
92.66 |
20241025-13:31:32.823 |
ARCX |
280OKPC40O2MC02421 |
97 |
92.66 |
20241025-13:31:32.824 |
XNAS |
280OKPC40O2NC02421 |
100 |
92.66 |
20241025-13:31:32.824 |
XNAS |
280OKPC40O2OC02421 |
3 |
92.66 |
20241025-13:31:32.824 |
XNAS |
280OKPC40O2PC02421 |
100 |
92.58 |
20241025-13:32:10.375 |
EDGX |
280OKPC40S3NC02421 |
100 |
92.53 |
20241025-13:32:13.519 |
XNYS |
280OKPC40SDNC02421 |
100 |
92.53 |
20241025-13:32:13.519 |
XNAS |
280OKPC40SDOC02421 |
100 |
92.55 |
20241025-13:32:37.834 |
XNAS |
280OKPC40V2IC02421 |
100 |
92.41 |
20241025-13:32:47.753 |
XNAS |
280OKPC41005C02421 |
100 |
92.46 |
20241025-13:33:09.958 |
XNYS |
280OKPC412H5C02421 |
100 |
92.57 |
20241025-13:34:04.385 |
EDGX |
280OKPC418J9C02421 |
200 |
92.66 |
20241025-13:34:57.990 |
XNYS |
280OKPC41E2DC02421 |
100 |
92.71 |
20241025-13:35:05.297 |
XNYS |
280OKPC41F7TC02421 |
5 |
92.71 |
20241025-13:35:05.297 |
XNAS |
280OKPC41F7UC02421 |
95 |
92.71 |
20241025-13:35:05.297 |
XNAS |
280OKPC41F7VC02421 |
100 |
92.73 |
20241025-13:36:10.043 |
XNYS |
280OKPC41O3BC02421 |
100 |
92.73 |
20241025-13:36:10.877 |
XNYS |
280OKPC41O6CC02421 |
100 |
92.71 |
20241025-13:36:30.529 |
LTSE |
280OKPC41QFTC02421 |
36 |
92.68 |
20241025-13:36:30.547 |
XNYS |
280OKPC41QFUC02421 |
64 |
92.68 |
20241025-13:36:30.547 |
XNYS |
280OKPC41QFVC02421 |
100 |
92.68 |
20241025-13:36:30.548 |
XNAS |
280OKPC41QG0C02421 |
5 |
92.82 |
20241025-13:37:55.458 |
BATS |
280OKPC424JLC02421 |
20 |
92.82 |
20241025-13:38:05.447 |
XCIS |
280OKPC425SGC02421 |
50 |
92.82 |
20241025-13:38:06.512 |
LTSE |
280OKPC4261SC02421 |
50 |
92.83 |
20241025-13:38:06.513 |
XNYS |
280OKPC4261TC02421 |
100 |
92.84 |
20241025-13:38:32.650 |
XNAS |
280OKPC429HIC02421 |
100 |
92.82 |
20241025-13:38:34.917 |
XNYS |
280OKPC429POC02421 |
100 |
92.76 |
20241025-13:39:18.290 |
XNYS |
280OKPC42FJ0C02421 |
100 |
92.76 |
20241025-13:39:18.290 |
XNAS |
280OKPC42FJ1C02421 |
100 |
92.81 |
20241025-13:39:48.606 |
BATS |
280OKPC42J85C02421 |
27 |
92.95 |
20241025-13:40:45.920 |
XNAS |
280OKPC42R7GC02421 |
4 |
92.95 |
20241025-13:40:45.920 |
XNAS |
280OKPC42R7HC02421 |
40 |
92.95 |
20241025-13:40:45.920 |
ARCX |
280OKPC42R7IC02421 |
100 |
92.95 |
20241025-13:40:46.512 |
LTSE |
280OKPC42R9NC02421 |
100 |
92.92 |
20241025-13:41:06.510 |
XNAS |
280OKPC42TVIC02421 |
100 |
92.92 |
20241025-13:41:06.510 |
XNAS |
280OKPC42TVJC02421 |
100 |
92.91 |
20241025-13:41:34.467 |
ARCX |
280OKPC431TQC02421 |
100 |
93.06 |
20241025-13:43:04.997 |
XNAS |
280OKPC43DCQC02421 |
100 |
93.02 |
20241025-13:43:22.343 |
ARCX |
280OKPC43FLAC02421 |
100 |
93 |
20241025-13:43:25.297 |
LTSE |
280OKPC43FVDC02421 |
100 |
92.97 |
20241025-13:43:29.444 |
XNAS |
280OKPC43GGFC02421 |
7 |
92.96 |
20241025-13:43:55.786 |
BATY |
280OKPC43JODC02421 |
93 |
92.96 |
20241025-13:43:55.786 |
BATY |
280OKPC43JOEC02421 |
87 |
92.94 |
20241025-13:44:02.597 |
XNAS |
280OKPC43KHEC02421 |
13 |
92.94 |
20241025-13:44:02.597 |
XNAS |
280OKPC43KHFC02421 |
100 |
92.92 |
20241025-13:45:02.469 |
XNAS |
280OKPC43RPKC02421 |
54 |
92.93 |
20241025-13:45:20.038 |
ARCX |
280OKPC43V79C02421 |
46 |
92.93 |
20241025-13:45:20.038 |
ARCX |
280OKPC43V7AC02421 |
100 |
92.91 |
20241025-13:45:38.540 |
XNAS |
280OKPC442O8C02421 |
76 |
92.95 |
20241025-13:46:44.663 |
XNAS |
280OKPC44DH9C02421 |
24 |
92.95 |
20241025-13:46:44.663 |
XNAS |
280OKPC44DHAC02421 |
100 |
92.91 |
20241025-13:47:05.430 |
XPSX |
280OKPC44GS4C02421 |
1 |
92.91 |
20241025-13:47:05.430 |
XPSX |
280OKPC44GS5C02421 |
90 |
92.91 |
20241025-13:47:05.438 |
XPSX |
280OKPC44GSBC02421 |
9 |
92.91 |
20241025-13:47:07.752 |
XPSX |
280OKPC44HB0C02421 |
100 |
92.86 |
20241025-13:47:53.065 |
XASE |
280OKPC44O0RC02421 |
94 |
92.86 |
20241025-13:47:53.066 |
XASE |
280OKPC44O0SC02421 |
6 |
92.86 |
20241025-13:47:53.066 |
XASE |
280OKPC44O0TC02421 |
100 |
92.86 |
20241025-13:48:43.564 |
IEXG |
280OKPC4506BC02421 |
100 |
92.88 |
20241025-13:49:12.398 |
XNAS |
280OKPC454NJC02421 |
100 |
92.87 |
20241025-13:49:29.224 |
XASE |
280OKPC4575KC02421 |
100 |
92.79 |
20241025-13:50:11.218 |
ARCX |
280OKPC45HTGC02421 |
100 |
92.79 |
20241025-13:50:11.218 |
XASE |
280OKPC45HTHC02421 |
100 |
92.8 |
20241025-13:51:04.492 |
XASE |
280OKPC45P66C02421 |
100 |
92.8 |
20241025-13:51:04.492 |
XASE |
280OKPC45P67C02421 |
100 |
92.77 |
20241025-13:51:55.418 |
ARCX |
280OKPC460LSC02421 |
100 |
92.75 |
20241025-13:52:10.337 |
XASE |
280OKPC4637GC02421 |
100 |
92.8 |
20241025-13:54:12.326 |
EPRL |
280OKPC46KK7C02421 |
38 |
92.8 |
20241025-13:54:12.327 |
XNAS |
280OKPC46KK8C02421 |
22 |
92.8 |
20241025-13:54:12.327 |
XNAS |
280OKPC46KK9C02421 |
100 |
92.8 |
20241025-13:54:16.382 |
XNAS |
280OKPC46L2UC02421 |
100 |
92.81 |
20241025-13:54:40.322 |
XNAS |
280OKPC46OM0C02421 |
100 |
92.81 |
20241025-13:55:07.002 |
ARCX |
280OKPC46SOUC02421 |
100 |
92.85 |
20241025-13:56:05.661 |
XNYS |
280OKPC475IDC02421 |
50 |
92.86 |
20241025-13:57:08.646 |
ARCX |
280OKPC47EO6C02421 |
100 |
92.87 |
20241025-13:57:09.481 |
LTSE |
280OKPC47ER0C02421 |
97 |
92.84 |
20241025-13:57:19.251 |
XPSX |
280OKPC47G4AC02421 |
3 |
92.84 |
20241025-13:57:19.251 |
XPSX |
280OKPC47G4BC02421 |
150 |
92.84 |
20241025-13:57:19.329 |
XASE |
280OKPC47G4EC02421 |
50 |
92.84 |
20241025-13:57:19.329 |
XASE |
280OKPC47G4FC02421 |
100 |
92.94 |
20241025-13:58:33.103 |
EPRL |
280OKPC47Q08C02421 |
21 |
92.92 |
20241025-13:58:53.932 |
XNAS |
280OKPC47SDCC02421 |
79 |
92.93 |
20241025-13:58:53.932 |
XNAS |
280OKPC47SDDC02421 |
100 |
92.9 |
20241025-13:59:07.251 |
XASE |
280OKPC47UG3C02421 |
33 |
92.9 |
20241025-13:59:11.777 |
XASE |
280OKPC47V0VC02421 |
67 |
92.9 |
20241025-13:59:11.777 |
XASE |
280OKPC47V10C02421 |
100 |
92.89 |
20241025-14:00:16.717 |
XNYS |
280OKPC487VGC02421 |
100 |
92.89 |
20241025-14:00:33.757 |
XPSX |
280OKPC48CJRC02421 |
75 |
92.89 |
20241025-14:00:33.757 |
XPSX |
280OKPC48CJSC02421 |
25 |
92.89 |
20241025-14:00:33.757 |
XPSX |
280OKPC48CJTC02421 |
100 |
92.87 |
20241025-14:00:46.896 |
XASE |
280OKPC48EU4C02421 |
100 |
92.81 |
20241025-14:01:04.929 |
XASE |
280OKPC48I5UC02421 |
35 |
92.8 |
20241025-14:01:50.619 |
XNAS |
280OKPC48R78C02421 |
65 |
92.8 |
20241025-14:01:50.619 |
XNAS |
280OKPC48R79C02421 |
40 |
92.8 |
20241025-14:01:58.996 |
XASE |
280OKPC48SJHC02421 |
1 |
93.03 |
20241025-14:03:27.918 |
XNAS |
280OKPC49KQKC02421 |
34 |
93.04 |
20241025-14:03:27.918 |
XNAS |
280OKPC49KQLC02421 |
265 |
93.04 |
20241025-14:03:27.918 |
XNAS |
280OKPC49KQMC02421 |
8 |
93.06 |
20241025-14:03:41.868 |
XNAS |
280OKPC49OJDC02421 |
35 |
93.07 |
20241025-14:03:41.868 |
XNAS |
280OKPC49OJEC02421 |
44 |
93.07 |
20241025-14:03:41.868 |
XNYS |
280OKPC49OJFC02421 |
3 |
93.07 |
20241025-14:03:41.868 |
XNYS |
280OKPC49OJGC02421 |
2 |
93.08 |
20241025-14:03:41.869 |
XNAS |
280OKPC49OJHC02421 |
100 |
93.09 |
20241025-14:03:47.108 |
EPRL |
280OKPC49Q2HC02421 |
100 |
93.09 |
20241025-14:03:49.014 |
LTSE |
280OKPC49QGNC02421 |
100 |
93.07 |
20241025-14:03:56.005 |
ARCX |
280OKPC49S4TC02421 |
100 |
93.07 |
20241025-14:03:56.005 |
ARCX |
280OKPC49S4UC02421 |
100 |
93.05 |
20241025-14:04:19.463 |
ARCX |
280OKPC4A2A7C02421 |
100 |
93.12 |
20241025-14:04:59.031 |
LTSE |
280OKPC4ABUBC02421 |
100 |
93.08 |
20241025-14:05:00.585 |
EPRL |
280OKPC4ACBLC02421 |
100 |
93.08 |
20241025-14:05:00.585 |
EPRL |
280OKPC4ACBMC02421 |
100 |
93.08 |
20241025-14:05:00.585 |
EPRL |
280OKPC4ACBNC02421 |
100 |
93.03 |
20241025-14:05:45.753 |
XASE |
280OKPC4ANIEC02421 |
100 |
93.04 |
20241025-14:06:26.477 |
XASE |
280OKPC4B0ROC02421 |
3 |
93.05 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LFC02421 |
9 |
93.05 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LGC02421 |
9 |
93.05 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LIC02421 |
37 |
93.06 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LJC02421 |
38 |
93.06 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LKC02421 |
4 |
93.06 |
20241025-14:07:10.968 |
XNAS |
280OKPC4B9LLC02421 |
6 |
93.15 |
20241025-14:08:08.194 |
BATS |
280OKPC4BNC4C02421 |
5 |
93.15 |
20241025-14:08:08.194 |
XNYS |
280OKPC4BNC5C02421 |
2 |
93.15 |
20241025-14:08:08.194 |
ARCX |
280OKPC4BNC6C02421 |
6 |
93.15 |
20241025-14:08:08.194 |
ARCX |
280OKPC4BNC7C02421 |
100 |
93.17 |
20241025-14:08:10.067 |
XNYS |
280OKPC4BNOTC02421 |
100 |
93.17 |
20241025-14:08:21.217 |
XNAS |
280OKPC4BQFQC02421 |
100 |
93.17 |
20241025-14:09:27.303 |
XASE |
280OKPC4CA0GC02421 |
100 |
93.17 |
20241025-14:09:27.303 |
XASE |
280OKPC4CA0HC02421 |
100 |
93.17 |
20241025-14:09:47.167 |
XASE |
280OKPC4CEHHC02421 |
2 |
93.19 |
20241025-14:10:57.357 |
XNAS |
280OKPC4CVMGC02421 |
34 |
93.19 |
20241025-14:10:57.357 |
XNAS |
280OKPC4CVMHC02421 |
5 |
93.19 |
20241025-14:10:57.357 |
XNYS |
280OKPC4CVMIC02421 |
14 |
93.19 |
20241025-14:10:57.357 |
XNYS |
280OKPC4CVMJC02421 |
20 |
93.22 |
20241025-14:11:28.307 |
XNAS |
280OKPC4D6P5C02421 |
9 |
93.22 |
20241025-14:11:28.307 |
XNAS |
280OKPC4D6P6C02421 |
28 |
93.23 |
20241025-14:11:28.307 |
XNAS |
280OKPC4D6P7C02421 |
6 |
93.23 |
20241025-14:11:28.308 |
XNAS |
280OKPC4D6P8C02421 |
4 |
93.23 |
20241025-14:11:28.308 |
ARCX |
280OKPC4D6P9C02421 |
100 |
93.23 |
20241025-14:11:43.957 |
XASE |
280OKPC4DA7EC02421 |
100 |
93.23 |
20241025-14:11:43.957 |
XASE |
280OKPC4DA7FC02421 |
3 |
93.23 |
20241025-14:11:43.957 |
XASE |
280OKPC4DA7GC02421 |
97 |
93.23 |
20241025-14:11:43.957 |
XASE |
280OKPC4DA7HC02421 |
100 |
93.11 |
20241025-14:12:36.040 |
BATY |
280OKPC4DMD8C02421 |
100 |
93.08 |
20241025-14:12:49.825 |
XASE |
280OKPC4DPOBC02421 |
12 |
93.06 |
20241025-14:13:29.938 |
XASE |
280OKPC4E2U6C02421 |
72 |
93.06 |
20241025-14:13:29.938 |
XASE |
280OKPC4E2U7C02421 |
16 |
93.06 |
20241025-14:13:29.938 |
XASE |
280OKPC4E2U8C02421 |
49 |
93.03 |
20241025-14:14:36.811 |
XASE |
280OKPC4EGO7C02421 |
100 |
93.04 |
20241025-14:14:56.062 |
IEXG |
280OKPC4EKDBC02421 |
100 |
93.02 |
20241025-14:15:06.046 |
ARCX |
280OKPC4EN68C02421 |
100 |
92.91 |
20241025-14:15:56.740 |
XASE |
280OKPC4F3HQC02421 |
48 |
92.95 |
20241025-14:17:12.100 |
XASE |
280OKPC4FIIDC02421 |
52 |
92.95 |
20241025-14:17:12.100 |
XASE |
280OKPC4FIIEC02421 |
1 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ98C02421 |
75 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ99C02421 |
1 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ9AC02421 |
1 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ9BC02421 |
1 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ9CC02421 |
21 |
92.95 |
20241025-14:17:16.283 |
ARCX |
280OKPC4FJ9DC02421 |
50 |
92.89 |
20241025-14:18:23.519 |
ARCX |
280OKPC4G2J1C02421 |
50 |
92.89 |
20241025-14:18:23.519 |
ARCX |
280OKPC4G2J2C02421 |
10 |
92.87 |
20241025-14:18:26.071 |
ARCX |
280OKPC4G3F6C02421 |
32 |
92.87 |
20241025-14:18:26.071 |
ARCX |
280OKPC4G3F7C02421 |
58 |
92.87 |
20241025-14:18:26.071 |
ARCX |
280OKPC4G3F8C02421 |
100 |
92.87 |
20241025-14:18:26.071 |
XASE |
280OKPC4G3F9C02421 |
100 |
92.92 |
20241025-14:19:53.486 |
XASE |
280OKPC4GN4KC02421 |
89 |
92.97 |
20241025-14:21:33.353 |
XNAS |
280OKPC4HD04C02421 |
13 |
92.97 |
20241025-14:21:33.353 |
XNAS |
280OKPC4HD05C02421 |
98 |
92.97 |
20241025-14:21:33.353 |
XNAS |
280OKPC4HD06C02421 |
100 |
92.96 |
20241025-14:22:21.545 |
XNYS |
280OKPC4HNAVC02421 |
41 |
92.97 |
20241025-14:22:35.809 |
XNAS |
280OKPC4HQKJC02421 |
59 |
92.98 |
20241025-14:22:35.809 |
XNYS |
280OKPC4HQKKC02421 |
100 |
92.96 |
20241025-14:22:40.663 |
XNAS |
280OKPC4HRJCC02421 |
100 |
92.96 |
20241025-14:22:40.663 |
XNAS |
280OKPC4HRJDC02421 |
70 |
93.01 |
20241025-14:24:54.838 |
XNAS |
280OKPC4IOBQC02421 |
30 |
93.01 |
20241025-14:24:54.838 |
XNAS |
280OKPC4IOBRC02421 |
9 |
93.02 |
20241025-14:25:09.479 |
BATS |
280OKPC4IRHFC02421 |
78 |
93.07 |
20241025-14:25:57.751 |
XNAS |
280OKPC4J53OC02421 |
33 |
93.07 |
20241025-14:25:57.751 |
XNAS |
280OKPC4J53PC02421 |
100 |
93.09 |
20241025-14:26:03.246 |
XNYS |
280OKPC4J6J6C02421 |
100 |
93.08 |
20241025-14:26:12.649 |
XASE |
280OKPC4J966C02421 |
100 |
93.08 |
20241025-14:26:12.649 |
XASE |
280OKPC4J967C02421 |
100 |
93.03 |
20241025-14:26:45.912 |
XASE |
280OKPC4JF9UC02421 |
100 |
93.02 |
20241025-14:27:02.448 |
XASE |
280OKPC4JITTC02421 |
100 |
93.03 |
20241025-14:27:35.941 |
XNYS |
280OKPC4JQ9CC02421 |
5 |
93.04 |
20241025-14:27:59.777 |
ARCX |
280OKPC4JV5VC02421 |
95 |
93.04 |
20241025-14:27:59.777 |
ARCX |
280OKPC4JV61C02421 |
100 |
93.07 |
20241025-14:28:13.947 |
XNYS |
280OKPC4K3OPC02421 |
100 |
93.1 |
20241025-14:29:09.401 |
LTSE |
280OKPC4KGM9C02421 |
38 |
93.1 |
20241025-14:29:38.487 |
XNAS |
280OKPC4KN4JC02421 |
16 |
93.1 |
20241025-14:29:38.487 |
XNAS |
280OKPC4KN4KC02421 |
14 |
93.1 |
20241025-14:29:38.487 |
XNAS |
280OKPC4KN4LC02421 |
32 |
93.1 |
20241025-14:29:38.487 |
XNAS |
280OKPC4KN4MC02421 |
100 |
93.1 |
20241025-14:29:58.774 |
EPRL |
280OKPC4KRM8C02421 |
100 |
93.09 |
20241025-14:30:00.332 |
XASE |
280OKPC4KS5SC02421 |
100 |
93.04 |
20241025-14:30:39.824 |
ARCX |
280OKPC4L7PGC02421 |
6 |
93.07 |
20241025-14:31:30.037 |
ARCX |
280OKPC4LJL5C02421 |
94 |
93.07 |
20241025-14:31:30.037 |
ARCX |
280OKPC4LJL6C02421 |
100 |
93.06 |
20241025-14:31:47.013 |
IEXG |
280OKPC4LNDKC02421 |
71 |
93.02 |
20241025-14:31:57.481 |
XASE |
280OKPC4LQ41C02421 |
29 |
93.02 |
20241025-14:31:57.481 |
XASE |
280OKPC4LQ42C02421 |
100 |
93.03 |
20241025-14:32:56.497 |
XASE |
280OKPC4M6EVC02421 |
100 |
93.03 |
20241025-14:32:56.499 |
ARCX |
280OKPC4M6F0C02421 |
100 |
93.06 |
20241025-14:34:14.935 |
XASE |
280OKPC4MN21C02421 |
2 |
93.06 |
20241025-14:34:14.935 |
XASE |
280OKPC4MN22C02421 |
98 |
93.06 |
20241025-14:34:14.935 |
XASE |
280OKPC4MN23C02421 |
100 |
92.96 |
20241025-14:35:37.963 |
XASE |
280OKPC4N99HC02421 |
100 |
92.96 |
20241025-14:36:41.851 |
XASE |
280OKPC4NMC0C02421 |
74 |
92.96 |
20241025-14:36:41.851 |
XASE |
280OKPC4NMC1C02421 |
6 |
92.96 |
20241025-14:36:41.851 |
XASE |
280OKPC4NMC2C02421 |
20 |
92.96 |
20241025-14:36:41.851 |
XASE |
280OKPC4NMC3C02421 |
29 |
92.93 |
20241025-14:37:16.740 |
ARCX |
280OKPC4NTGNC02421 |
14 |
92.93 |
20241025-14:37:17.335 |
ARCX |
280OKPC4NTL2C02421 |
57 |
92.93 |
20241025-14:37:17.335 |
ARCX |
280OKPC4NTL3C02421 |
100 |
92.91 |
20241025-14:38:11.565 |
XASE |
280OKPC4O7UMC02421 |
100 |
92.88 |
20241025-14:38:38.655 |
XASE |
280OKPC4ODPVC02421 |
100 |
92.89 |
20241025-14:39:49.568 |
XASE |
280OKPC4OTKQC02421 |
50 |
92.92 |
20241025-14:40:54.313 |
XNAS |
280OKPC4PAJHC02421 |
43 |
92.92 |
20241025-14:40:54.313 |
XNAS |
280OKPC4PAJIC02421 |
7 |
92.92 |
20241025-14:40:54.313 |
XNAS |
280OKPC4PAJJC02421 |
18 |
92.99 |
20241025-14:42:39.855 |
XASE |
280OKPC4PV0HC02421 |
82 |
92.99 |
20241025-14:42:39.855 |
XASE |
280OKPC4PV0IC02421 |
18 |
92.99 |
20241025-14:42:39.855 |
XASE |
280OKPC4PV0JC02421 |
82 |
92.99 |
20241025-14:42:39.855 |
XASE |
280OKPC4PV0KC02421 |
100 |
92.99 |
20241025-14:42:39.855 |
XASE |
280OKPC4PV0LC02421 |
100 |
93 |
20241025-14:43:45.613 |
LTSE |
280OKPC4QB6EC02421 |
100 |
92.98 |
20241025-14:44:16.951 |
XASE |
280OKPC4QJQ9C02421 |
100 |
92.98 |
20241025-14:44:18.163 |
ARCX |
280OKPC4QK16C02421 |
100 |
92.94 |
20241025-14:44:40.660 |
XASE |
280OKPC4QO88C02421 |
100 |
92.98 |
20241025-14:45:47.177 |
LTSE |
280OKPC4R9MMC02421 |
100 |
92.96 |
20241025-14:45:50.010 |
XASE |
280OKPC4RAA2C02421 |
75 |
92.96 |
20241025-14:45:50.010 |
ARCX |
280OKPC4RAA4C02421 |
100 |
92.96 |
20241025-14:45:50.010 |
XASE |
280OKPC4RAA6C02421 |
25 |
92.96 |
20241025-14:45:50.013 |
ARCX |
280OKPC4RAAEC02421 |
100 |
92.93 |
20241025-14:47:19.328 |
XNYS |
280OKPC4RRUOC02421 |
100 |
92.91 |
20241025-14:47:48.116 |
XASE |
280OKPC4S13RC02421 |
100 |
92.9 |
20241025-14:48:13.319 |
XASE |
280OKPC4S72HC02421 |
1 |
92.86 |
20241025-14:49:01.825 |
XASE |
280OKPC4SH99C02421 |
99 |
92.86 |
20241025-14:49:01.857 |
XASE |
280OKPC4SHC7C02421 |
4 |
92.93 |
20241025-14:50:09.292 |
BATS |
280OKPC4SVB4C02421 |
1 |
92.93 |
20241025-14:50:09.294 |
XNYS |
280OKPC4SVB5C02421 |
24 |
92.92 |
20241025-14:50:18.996 |
XASE |
280OKPC4T10LC02421 |
76 |
92.92 |
20241025-14:50:18.996 |
XASE |
280OKPC4T10MC02421 |
100 |
92.92 |
20241025-14:50:18.996 |
XASE |
280OKPC4T10NC02421 |
100 |
92.86 |
20241025-14:50:49.456 |
XASE |
280OKPC4T5Q2C02421 |
100 |
92.76 |
20241025-14:51:41.614 |
XASE |
280OKPC4TEM4C02421 |
100 |
92.81 |
20241025-14:52:50.159 |
XASE |
280OKPC4TQM7C02421 |
100 |
92.81 |
20241025-14:52:50.159 |
XASE |
280OKPC4TQM8C02421 |
100 |
92.75 |
20241025-14:53:56.335 |
XASE |
280OKPC4U6F4C02421 |
100 |
92.75 |
20241025-14:53:56.336 |
XASE |
280OKPC4U6F5C02421 |
100 |
92.79 |
20241025-14:54:47.281 |
XASE |
280OKPC4UFDUC02421 |
100 |
92.74 |
20241025-14:55:14.386 |
XASE |
280OKPC4UKKBC02421 |
77 |
92.72 |
20241025-14:56:13.421 |
XASE |
280OKPC4UVNNC02421 |
23 |
92.72 |
20241025-14:56:13.421 |
XASE |
280OKPC4UVNPC02421 |
100 |
92.72 |
20241025-14:56:56.475 |
XASE |
280OKPC4V79DC02421 |
18 |
92.67 |
20241025-14:57:31.137 |
XASE |
280OKPC4VDI2C02421 |
82 |
92.67 |
20241025-14:57:31.137 |
XASE |
280OKPC4VDI3C02421 |
100 |
92.6 |
20241025-14:59:04.115 |
LTSE |
280OKPC4VVDOC02421 |
100 |
92.59 |
20241025-14:59:05.720 |
XASE |
280OKPC4VVOQC02421 |
61 |
92.6 |
20241025-14:59:53.991 |
XASE |
280OKPC509VQC02421 |
39 |
92.6 |
20241025-14:59:58.197 |
XASE |
280OKPC50ASQC02421 |
100 |
92.61 |
20241025-15:01:17.190 |
XASE |
280OKPC50TD4C02421 |
31 |
92.61 |
20241025-15:01:17.190 |
XASE |
280OKPC50TD5C02421 |
69 |
92.61 |
20241025-15:01:17.190 |
XASE |
280OKPC50TD6C02421 |
100 |
92.63 |
20241025-15:02:13.623 |
XNAS |
280OKPC518TGC02421 |
100 |
92.62 |
20241025-15:03:07.171 |
XASE |
280OKPC51L09C02421 |
75 |
92.62 |
20241025-15:03:07.171 |
ARCX |
280OKPC51L0AC02421 |
25 |
92.62 |
20241025-15:03:07.172 |
ARCX |
280OKPC51L0BC02421 |
2 |
92.6 |
20241025-15:03:40.721 |
XASE |
280OKPC51SB0C02421 |
35 |
92.6 |
20241025-15:04:07.262 |
XNAS |
280OKPC522BQC02421 |
26 |
92.6 |
20241025-15:04:07.262 |
XNAS |
280OKPC522BRC02421 |
4 |
92.6 |
20241025-15:04:07.262 |
XNAS |
280OKPC522BSC02421 |
17 |
92.6 |
20241025-15:04:07.262 |
XNAS |
280OKPC522BTC02421 |
18 |
92.6 |
20241025-15:04:07.262 |
XNAS |
280OKPC522BUC02421 |
100 |
92.62 |
20241025-15:04:28.865 |
XASE |
280OKPC526SAC02421 |
100 |
92.59 |
20241025-15:04:56.860 |
XASE |
280OKPC52D19C02421 |
100 |
92.6 |
20241025-15:06:07.378 |
XASE |
280OKPC52R0UC02421 |
16 |
92.61 |
20241025-15:06:55.241 |
XNAS |
280OKPC532UQC02421 |
31 |
92.61 |
20241025-15:06:55.241 |
XNAS |
280OKPC532URC02421 |
50 |
92.61 |
20241025-15:06:55.241 |
XNAS |
280OKPC532USC02421 |
3 |
92.61 |
20241025-15:06:55.241 |
XNAS |
280OKPC532UTC02421 |
2 |
92.61 |
20241025-15:07:35.239 |
XNAS |
280OKPC53A8QC02421 |
98 |
92.61 |
20241025-15:07:35.239 |
XNAS |
280OKPC53A8RC02421 |
100 |
92.63 |
20241025-15:08:05.302 |
XASE |
280OKPC53GFLC02421 |
97 |
92.61 |
20241025-15:08:40.492 |
ARCX |
280OKPC53NOMC02421 |
3 |
92.61 |
20241025-15:08:40.492 |
ARCX |
280OKPC53NONC02421 |
100 |
92.62 |
20241025-15:10:28.538 |
XNAS |
280OKPC54C6HC02421 |
100 |
92.61 |
20241025-15:11:33.532 |
XASE |
280OKPC54OJHC02421 |
100 |
92.61 |
20241025-15:11:33.532 |
XASE |
280OKPC54OJIC02421 |
100 |
92.61 |
20241025-15:11:33.532 |
XASE |
280OKPC54OJJC02421 |
100 |
92.51 |
20241025-15:12:05.469 |
XASE |
280OKPC54V5DC02421 |
100 |
92.51 |
20241025-15:13:17.198 |
LTSE |
280OKPC55CE5C02421 |
100 |
92.5 |
20241025-15:13:23.706 |
XASE |
280OKPC55DI6C02421 |
100 |
92.45 |
20241025-15:13:52.875 |
XASE |
280OKPC55JGEC02421 |
100 |
92.49 |
20241025-15:14:53.269 |
XNYS |
280OKPC55VHCC02421 |
100 |
92.48 |
20241025-15:15:31.747 |
LTSE |
280OKPC568VPC02421 |
100 |
92.47 |
20241025-15:15:40.357 |
BATS |
280OKPC56AC5C02421 |
100 |
92.47 |
20241025-15:15:40.391 |
XASE |
280OKPC56ACDC02421 |
36 |
92.49 |
20241025-15:16:47.779 |
EDGA |
280OKPC56MMMC02421 |
14 |
92.5 |
20241025-15:18:18.271 |
EDGX |
280OKPC574ETC02421 |
86 |
92.5 |
20241025-15:18:18.271 |
EDGX |
280OKPC574EUC02421 |
100 |
92.5 |
20241025-15:18:27.040 |
XNYS |
280OKPC575L7C02421 |
100 |
92.5 |
20241025-15:18:27.578 |
XNYS |
280OKPC575NHC02421 |
14 |
92.51 |
20241025-15:18:37.276 |
XNAS |
280OKPC5777JC02421 |
86 |
92.51 |
20241025-15:18:37.276 |
XNAS |
280OKPC5777KC02421 |
6 |
92.51 |
20241025-15:19:32.025 |
XASE |
280OKPC57FL8C02421 |
100 |
92.53 |
20241025-15:19:53.702 |
XNYS |
280OKPC57J50C02421 |
100 |
92.53 |
20241025-15:20:09.209 |
XNYS |
280OKPC57LRUC02421 |
100 |
92.52 |
20241025-15:20:15.143 |
XASE |
280OKPC57MMMC02421 |
100 |
92.52 |
20241025-15:20:15.143 |
XASE |
280OKPC57MMNC02421 |
100 |
92.52 |
20241025-15:20:15.143 |
XASE |
280OKPC57MMOC02421 |
75 |
92.46 |
20241025-15:22:00.330 |
XNYS |
280OKPC585F4C02421 |
16 |
92.46 |
20241025-15:22:00.330 |
XNYS |
280OKPC585F5C02421 |
9 |
92.46 |
20241025-15:22:00.330 |
XNYS |
280OKPC585F6C02421 |
100 |
92.49 |
20241025-15:23:16.619 |
XASE |
280OKPC58I04C02421 |
1 |
92.49 |
20241025-15:23:16.620 |
XASE |
280OKPC58I05C02421 |
99 |
92.49 |
20241025-15:23:16.620 |
XASE |
280OKPC58I06C02421 |
51 |
92.49 |
20241025-15:23:16.620 |
XASE |
280OKPC58I07C02421 |
49 |
92.49 |
20241025-15:23:16.620 |
XASE |
280OKPC58I08C02421 |
100 |
92.49 |
20241025-15:24:25.531 |
XNYS |
280OKPC58TQFC02421 |
100 |
92.47 |
20241025-15:24:51.202 |
XASE |
280OKPC592ADC02421 |
100 |
92.47 |
20241025-15:24:51.202 |
XASE |
280OKPC592AEC02421 |
100 |
92.46 |
20241025-15:26:18.285 |
XASE |
280OKPC59IVLC02421 |
100 |
92.45 |
20241025-15:26:38.794 |
XASE |
280OKPC59LV0C02421 |
100 |
92.4 |
20241025-15:27:57.511 |
IEXG |
280OKPC5A3V9C02421 |
100 |
92.39 |
20241025-15:28:21.133 |
XASE |
280OKPC5A8PPC02421 |
100 |
92.33 |
20241025-15:29:28.371 |
XASE |
280OKPC5AO4SC02421 |
100 |
92.34 |
20241025-15:30:28.530 |
XNYS |
280OKPC5B6RJC02421 |
100 |
92.35 |
20241025-15:31:30.684 |
XASE |
280OKPC5BJI2C02421 |
99 |
92.35 |
20241025-15:31:30.684 |
XASE |
280OKPC5BJI3C02421 |
1 |
92.35 |
20241025-15:31:30.684 |
XASE |
280OKPC5BJI4C02421 |
13 |
92.39 |
20241025-15:32:08.358 |
XNYS |
280OKPC5BSEFC02421 |
21 |
92.39 |
20241025-15:32:08.358 |
XNYS |
280OKPC5BSEGC02421 |
100 |
92.38 |
20241025-15:33:01.655 |
XNYS |
280OKPC5C6I9C02421 |
100 |
92.38 |
20241025-15:33:02.235 |
LTSE |
280OKPC5C6M7C02421 |
1 |
92.37 |
20241025-15:33:03.951 |
ARCX |
280OKPC5C73HC02421 |
99 |
92.37 |
20241025-15:33:03.951 |
ARCX |
280OKPC5C73IC02421 |
100 |
92.37 |
20241025-15:33:03.951 |
ARCX |
280OKPC5C73JC02421 |
100 |
92.37 |
20241025-15:33:03.951 |
XASE |
280OKPC5C73KC02421 |
49 |
92.36 |
20241025-15:34:21.169 |
XASE |
280OKPC5CNCQC02421 |
51 |
92.36 |
20241025-15:34:21.169 |
XASE |
280OKPC5CNCRC02421 |
10 |
92.44 |
20241025-15:34:52.484 |
XNAS |
280OKPC5CTO6C02421 |
9 |
92.44 |
20241025-15:34:52.484 |
XNAS |
280OKPC5CTO7C02421 |
27 |
92.44 |
20241025-15:34:52.484 |
XNAS |
280OKPC5CTO8C02421 |
10 |
92.44 |
20241025-15:34:52.484 |
XNAS |
280OKPC5CTO9C02421 |
44 |
92.44 |
20241025-15:34:52.484 |
XNYS |
280OKPC5CTOAC02421 |
12 |
92.42 |
20241025-15:35:23.728 |
XASE |
280OKPC5D446C02421 |
100 |
92.45 |
20241025-15:36:33.619 |
XPSX |
280OKPC5DFRHC02421 |
75 |
92.45 |
20241025-15:36:33.619 |
ARCX |
280OKPC5DFRPC02421 |
125 |
92.45 |
20241025-15:36:33.619 |
ARCX |
280OKPC5DFRRC02421 |
100 |
92.45 |
20241025-15:36:33.619 |
XASE |
280OKPC5DFRTC02421 |
100 |
92.41 |
20241025-15:37:25.002 |
XASE |
280OKPC5DP9OC02421 |
100 |
92.4 |
20241025-15:37:56.866 |
XASE |
280OKPC5DVERC02421 |
7 |
92.4 |
20241025-15:38:57.929 |
XASE |
280OKPC5EA1BC02421 |
100 |
92.41 |
20241025-15:39:10.281 |
XNYS |
280OKPC5ECG2C02421 |
50 |
92.39 |
20241025-15:39:27.048 |
ARCX |
280OKPC5EF5GC02421 |
1 |
92.4 |
20241025-15:39:48.033 |
XNYS |
280OKPC5EIILC02421 |
14 |
92.4 |
20241025-15:39:48.033 |
XNYS |
280OKPC5EIIMC02421 |
14 |
92.4 |
20241025-15:39:48.033 |
XNYS |
280OKPC5EIINC02421 |
71 |
92.4 |
20241025-15:39:48.033 |
XNYS |
280OKPC5EIIOC02421 |
28 |
92.42 |
20241025-15:40:24.334 |
XNAS |
280OKPC5EP9OC02421 |
61 |
92.42 |
20241025-15:40:24.334 |
XNYS |
280OKPC5EP9PC02421 |
5 |
92.42 |
20241025-15:40:24.334 |
XNYS |
280OKPC5EP9QC02421 |
6 |
92.42 |
20241025-15:40:24.334 |
ARCX |
280OKPC5EP9RC02421 |
100 |
92.41 |
20241025-15:40:46.316 |
XASE |
280OKPC5ESRKC02421 |
100 |
92.41 |
20241025-15:40:46.316 |
XASE |
280OKPC5ESRMC02421 |
100 |
92.35 |
20241025-15:42:07.480 |
XASE |
280OKPC5FB8VC02421 |
100 |
92.31 |
20241025-15:43:34.755 |
XASE |
280OKPC5FPLIC02421 |
100 |
92.34 |
20241025-15:44:54.984 |
ARCX |
280OKPC5G7H7C02421 |
100 |
92.36 |
20241025-15:45:56.621 |
XASE |
280OKPC5GKIAC02421 |
35 |
92.4 |
20241025-15:46:56.365 |
BATY |
280OKPC5GUP4C02421 |
100 |
92.44 |
20241025-15:47:37.648 |
XASE |
280OKPC5H66CC02421 |
100 |
92.42 |
20241025-15:47:44.210 |
XASE |
280OKPC5H7OEC02421 |
93 |
92.46 |
20241025-15:49:29.087 |
XASE |
280OKPC5HQLRC02421 |
7 |
92.46 |
20241025-15:49:29.088 |
XASE |
280OKPC5HQLSC02421 |
5 |
92.48 |
20241025-15:50:05.128 |
XASE |
280OKPC5I0S2C02421 |
4 |
92.48 |
20241025-15:50:05.128 |
XASE |
280OKPC5I0S4C02421 |
100 |
92.5 |
20241025-15:51:02.892 |
XASE |
280OKPC5IA7TC02421 |
68 |
92.5 |
20241025-15:51:02.892 |
XASE |
280OKPC5IA7UC02421 |
32 |
92.5 |
20241025-15:51:02.892 |
XASE |
280OKPC5IA7VC02421 |
100 |
92.45 |
20241025-15:52:09.758 |
XASE |
280OKPC5IL6TC02421 |
100 |
92.46 |
20241025-15:53:28.348 |
ARCX |
280OKPC5J0JQC02421 |
2 |
92.38 |
20241025-15:55:00.672 |
XASE |
280OKPC5JIT6C02421 |
98 |
92.38 |
20241025-15:55:00.920 |
XASE |
280OKPC5JIUDC02421 |
40 |
92.36 |
20241025-15:56:16.069 |
XASE |
280OKPC5K120C02421 |
100 |
92.4 |
20241025-15:57:58.737 |
BATY |
280OKPC5KI5NC02421 |
100 |
92.4 |
20241025-15:57:58.737 |
BATY |
280OKPC5KI5OC02421 |
27 |
92.4 |
20241025-15:59:40.949 |
XASE |
280OKPC5L66CC02421 |
100 |
92.39 |
20241025-16:00:53.974 |
ARCX |
280OKPC5LKVQC02421 |
27 |
92.38 |
20241025-16:01:05.863 |
ARCX |
280OKPC5LN12C02421 |
73 |
92.38 |
20241025-16:01:05.863 |
ARCX |
280OKPC5LN13C02421 |
100 |
92.41 |
20241025-16:03:50.622 |
ARCX |
280OKPC5MME3C02421 |
88 |
92.41 |
20241025-16:03:50.622 |
ARCX |
280OKPC5MME4C02421 |
12 |
92.41 |
20241025-16:03:50.623 |
ARCX |
280OKPC5MME6C02421 |
88 |
92.3 |
20241025-16:05:34.287 |
ARCX |
280OKPC5N9TQC02421 |
6 |
92.3 |
20241025-16:05:34.880 |
ARCX |
280OKPC5NA05C02421 |
99 |
92.33 |
20241025-16:07:10.971 |
ARCX |
280OKPC5NP5RC02421 |
1 |
92.33 |
20241025-16:07:10.971 |
ARCX |
280OKPC5NP5SC02421 |
100 |
92.34 |
20241025-16:09:38.591 |
ARCX |
280OKPC5OI24C02421 |
32 |
92.39 |
20241025-16:10:38.207 |
XNAS |
280OKPC5ORNIC02421 |
18 |
92.37 |
20241025-16:10:38.298 |
ARCX |
280OKPC5ORNVC02421 |
82 |
92.37 |
20241025-16:10:38.298 |
ARCX |
280OKPC5ORO0C02421 |
100 |
92.37 |
20241025-16:10:38.298 |
ARCX |
280OKPC5ORO1C02421 |
100 |
92.36 |
20241025-16:13:07.076 |
ARCX |
280OKPC5PI2CC02421 |
100 |
92.34 |
20241025-16:13:41.519 |
ARCX |
280OKPC5PNI8C02421 |
100 |
92.3 |
20241025-16:15:11.557 |
XNAS |
280OKPC5Q76NC02421 |
100 |
92.32 |
20241025-16:17:02.749 |
ARCX |
280OKPC5QRUAC02421 |
15 |
92.31 |
20241025-16:18:57.546 |
ARCX |
280OKPC5RJK8C02421 |
85 |
92.31 |
20241025-16:18:59.916 |
ARCX |
280OKPC5RK79C02421 |
100 |
92.3 |
20241025-16:20:35.710 |
ARCX |
280OKPC5S79FC02421 |
18 |
92.295 |
20241025-16:20:53.840 |
XNAS |
280OKPC5SB6KC02421 |
82 |
92.295 |
20241025-16:20:53.840 |
XNAS |
280OKPC5SB6LC02421 |
33 |
92.31 |
20241025-16:22:06.086 |
XNAS |
280OKPC5SPEUC02421 |
9 |
92.32 |
20241025-16:22:35.256 |
XNAS |
280OKPC5SV33C02421 |
1 |
92.32 |
20241025-16:22:35.256 |
XNAS |
280OKPC5SV34C02421 |
1 |
92.32 |
20241025-16:22:35.256 |
XNAS |
280OKPC5SV35C02421 |
3 |
92.32 |
20241025-16:22:35.256 |
XNAS |
280OKPC5SV36C02421 |
86 |
92.32 |
20241025-16:22:35.256 |
XNAS |
280OKPC5SV37C02421 |
38 |
92.36 |
20241025-16:23:25.973 |
ARCX |
280OKPC5T939C02421 |
62 |
92.36 |
20241025-16:23:25.973 |
ARCX |
280OKPC5T93AC02421 |
62 |
92.36 |
20241025-16:23:25.973 |
ARCX |
280OKPC5T93BC02421 |
38 |
92.36 |
20241025-16:23:25.973 |
ARCX |
280OKPC5T93CC02421 |
100 |
92.44 |
20241025-16:26:25.259 |
ARCX |
280OKPC5UAT7C02421 |
100 |
92.46 |
20241025-16:28:00.865 |
XASE |
280OKPC5UT9LC02421 |
3 |
92.46 |
20241025-16:28:00.865 |
XASE |
280OKPC5UT9MC02421 |
100 |
92.55 |
20241025-16:29:08.038 |
LTSE |
280OKPC5VAMUC02421 |
100 |
92.55 |
20241025-16:30:34.205 |
XNAS |
280OKPC5VUA2C02421 |
100 |
92.55 |
20241025-16:30:34.205 |
XNAS |
280OKPC5VUA3C02421 |
100 |
92.55 |
20241025-16:30:34.221 |
EDGA |
280OKPC5VUADC02421 |
76 |
92.46 |
20241025-16:31:44.265 |
XASE |
280OKPC60CU0C02421 |
24 |
92.46 |
20241025-16:31:44.265 |
XASE |
280OKPC60CU1C02421 |
100 |
92.45 |
20241025-16:34:13.182 |
XNYS |
280OKPC619K2C02421 |
100 |
92.44 |
20241025-16:35:05.504 |
XASE |
280OKPC61JACC02421 |
100 |
92.42 |
20241025-16:37:05.321 |
EDGA |
280OKPC629H7C02421 |
34 |
92.42 |
20241025-16:37:59.997 |
XASE |
280OKPC62IO1C02421 |
66 |
92.42 |
20241025-16:37:59.997 |
XASE |
280OKPC62IO2C02421 |
100 |
92.41 |
20241025-16:38:45.207 |
XASE |
280OKPC62R9EC02421 |
100 |
92.41 |
20241025-16:40:46.032 |
XASE |
280OKPC63K2RC02421 |
100 |
92.47 |
20241025-16:42:57.822 |
XNYS |
280OKPC64A1GC02421 |
100 |
92.48 |
20241025-16:43:45.751 |
XPSX |
280OKPC64I9RC02421 |
100 |
92.47 |
20241025-16:44:59.701 |
XASE |
280OKPC64U00C02421 |
100 |
92.46 |
20241025-16:46:57.225 |
XNAS |
280OKPC65JKBC02421 |
100 |
92.45 |
20241025-16:47:10.363 |
ARCX |
280OKPC65M0GC02421 |
100 |
92.39 |
20241025-16:48:36.625 |
ARCX |
280OKPC664UJC02421 |
2 |
92.37 |
20241025-16:50:07.055 |
ARCX |
280OKPC66JRGC02421 |
98 |
92.37 |
20241025-16:50:07.055 |
ARCX |
280OKPC66JRHC02421 |
100 |
92.36 |
20241025-16:51:10.486 |
ARCX |
280OKPC66V48C02421 |
14 |
92.35 |
20241025-16:53:11.210 |
ARCX |
280OKPC67IP1C02421 |
86 |
92.35 |
20241025-16:53:11.210 |
ARCX |
280OKPC67IP2C02421 |
100 |
92.35 |
20241025-16:53:11.210 |
ARCX |
280OKPC67IP3C02421 |
36 |
92.35 |
20241025-16:55:47.226 |
XASE |
280OKPC68AP3C02421 |
1 |
92.35 |
20241025-16:55:47.226 |
XASE |
280OKPC68AP4C02421 |
63 |
92.35 |
20241025-16:55:47.227 |
XASE |
280OKPC68AP5C02421 |
100 |
92.34 |
20241025-16:56:02.330 |
XASE |
280OKPC68D8OC02421 |
100 |
92.31 |
20241025-16:57:07.539 |
EDGA |
280OKPC68O0MC02421 |
100 |
92.31 |
20241025-16:59:27.722 |
XNYS |
280OKPC69D0EC02421 |
100 |
92.32 |
20241025-17:00:29.448 |
LTSE |
280OKPC69QBMC02421 |
100 |
92.31 |
20241025-17:00:39.433 |
XASE |
280OKPC69SALC02421 |
100 |
92.31 |
20241025-17:00:39.433 |
XASE |
280OKPC69SAMC02421 |
100 |
92.38 |
20241025-17:03:26.586 |
XASE |
280OKPC6ASFBC02421 |
100 |
92.39 |
20241025-17:04:28.830 |
XASE |
280OKPC6B7CEC02421 |
100 |
92.37 |
20241025-17:05:58.095 |
XASE |
280OKPC6BMBJC02421 |
20 |
92.37 |
20241025-17:07:45.158 |
XASE |
280OKPC6C7HTC02421 |
80 |
92.37 |
20241025-17:07:45.158 |
XASE |
280OKPC6C7HUC02421 |
1 |
92.36 |
20241025-17:08:56.199 |
EDGA |
280OKPC6CJGEC02421 |
1 |
92.36 |
20241025-17:08:56.199 |
EDGA |
280OKPC6CJGFC02421 |
98 |
92.36 |
20241025-17:08:56.200 |
EDGA |
280OKPC6CJGGC02421 |
100 |
92.35 |
20241025-17:11:07.091 |
XASE |
280OKPC6D8QUC02421 |
44 |
92.37 |
20241025-17:12:11.324 |
XASE |
280OKPC6DJTAC02421 |
56 |
92.37 |
20241025-17:12:16.088 |
XASE |
280OKPC6DKT9C02421 |
100 |
92.35 |
20241025-17:13:48.704 |
XASE |
280OKPC6E4I8C02421 |
47 |
92.29 |
20241025-17:15:14.096 |
XASE |
280OKPC6ELMFC02421 |
53 |
92.29 |
20241025-17:15:14.096 |
XASE |
280OKPC6ELMGC02421 |
100 |
92.29 |
20241025-17:17:05.451 |
XASE |
280OKPC6F9L0C02421 |
1 |
92.29 |
20241025-17:19:10.893 |
BATY |
280OKPC6FV45C02421 |
14 |
92.29 |
20241025-17:19:10.901 |
BATY |
280OKPC6FV48C02421 |
85 |
92.29 |
20241025-17:19:10.913 |
BATY |
280OKPC6FV4CC02421 |
100 |
92.29 |
20241025-17:19:50.650 |
XASE |
280OKPC6G54RC02421 |
100 |
92.21 |
20241025-17:20:53.588 |
XASE |
280OKPC6GG2EC02421 |
21 |
92.24 |
20241025-17:24:07.296 |
BATS |
280OKPC6HGMLC02421 |
100 |
92.25 |
20241025-17:25:00.367 |
LTSE |
280OKPC6HNSQC02421 |
92 |
92.25 |
20241025-17:25:54.526 |
XNAS |
280OKPC6I036C02421 |
8 |
92.25 |
20241025-17:25:54.526 |
XNAS |
280OKPC6I037C02421 |
100 |
92.24 |
20241025-17:25:58.053 |
XASE |
280OKPC6I0I6C02421 |
100 |
92.24 |
20241025-17:25:58.053 |
XASE |
280OKPC6I0I7C02421 |
100 |
92.28 |
20241025-17:28:32.346 |
BATS |
280OKPC6INEGC02421 |
100 |
92.3 |
20241025-17:29:06.734 |
XNYS |
280OKPC6ISR2C02421 |
100 |
92.29 |
20241025-17:29:21.339 |
XASE |
280OKPC6IVB2C02421 |
100 |
92.29 |
20241025-17:29:21.339 |
XASE |
280OKPC6IVB3C02421 |
100 |
92.24 |
20241025-17:32:39.552 |
XASE |
280OKPC6K6DPC02421 |
14 |
92.26 |
20241025-17:33:52.414 |
BATY |
280OKPC6KIJLC02421 |
86 |
92.26 |
20241025-17:33:52.414 |
BATY |
280OKPC6KIJMC02421 |
100 |
92.19 |
20241025-17:35:00.531 |
ARCX |
280OKPC6L0RRC02421 |
50 |
92.2 |
20241025-17:37:11.747 |
XASE |
280OKPC6LOIRC02421 |
89 |
92.2 |
20241025-17:37:47.153 |
XASE |
280OKPC6LTUGC02421 |
1 |
92.2 |
20241025-17:37:47.154 |
XASE |
280OKPC6LTUHC02421 |
10 |
92.2 |
20241025-17:37:47.154 |
XASE |
280OKPC6LTUIC02421 |
100 |
92.21 |
20241025-17:38:46.390 |
XASE |
280OKPC6M7A0C02421 |
100 |
92.2 |
20241025-17:39:24.228 |
XASE |
280OKPC6MDUIC02421 |
100 |
92.19 |
20241025-17:40:33.107 |
XASE |
280OKPC6MNQDC02421 |
100 |
92.09 |
20241025-17:41:35.817 |
ARCX |
280OKPC6N44OC02421 |
21 |
92.08 |
20241025-17:43:03.774 |
XASE |
280OKPC6NI6NC02421 |
79 |
92.08 |
20241025-17:43:03.774 |
XASE |
280OKPC6NI6OC02421 |
79 |
92.07 |
20241025-17:44:13.402 |
XASE |
280OKPC6NU1NC02421 |
21 |
92.07 |
20241025-17:44:13.402 |
XASE |
280OKPC6NU1OC02421 |
50 |
92.05 |
20241025-17:46:09.109 |
XASE |
280OKPC6OHKCC02421 |
50 |
92.05 |
20241025-17:46:11.932 |
XASE |
280OKPC6OI3GC02421 |
13 |
92.11 |
20241025-17:47:06.408 |
ARCX |
280OKPC6ORKPC02421 |
5 |
92.11 |
20241025-17:47:06.408 |
ARCX |
280OKPC6ORKQC02421 |
82 |
92.11 |
20241025-17:47:06.408 |
ARCX |
280OKPC6ORKRC02421 |
100 |
92.13 |
20241025-17:47:37.398 |
ARCX |
280OKPC6P185C02421 |
100 |
92.18 |
20241025-17:48:04.600 |
ARCX |
280OKPC6P61KC02421 |
100 |
92.215 |
20241025-17:48:40.911 |
XNYS |
280OKPC6PCBHC02421 |
100 |
92.23 |
20241025-17:48:59.125 |
XASE |
280OKPC6PFECC02421 |
1 |
92.23 |
20241025-17:48:59.126 |
BATY |
280OKPC6PFEDC02421 |
88 |
92.23 |
20241025-17:48:59.126 |
BATY |
280OKPC6PFEEC02421 |
11 |
92.23 |
20241025-17:48:59.127 |
BATY |
280OKPC6PFEFC02421 |
100 |
92.2 |
20241025-17:50:48.603 |
ARCX |
280OKPC6Q0R0C02421 |
100 |
92.22 |
20241025-17:51:36.762 |
ARCX |
280OKPC6Q8R2C02421 |
100 |
92.23 |
20241025-17:52:33.113 |
BATY |
280OKPC6QHSQC02421 |
100 |
92.28 |
20241025-17:54:21.493 |
IEXG |
280OKPC6R1K2C02421 |
100 |
92.25 |
20241025-17:55:05.135 |
XASE |
280OKPC6R870C02421 |
100 |
92.23 |
20241025-17:56:28.449 |
XNYS |
280OKPC6RMSHC02421 |
100 |
92.19 |
20241025-17:57:04.289 |
XASE |
280OKPC6RSSUC02421 |
100 |
92.14 |
20241025-17:57:46.863 |
XASE |
280OKPC6S3BAC02421 |
100 |
92.15 |
20241025-17:59:00.450 |
XPSX |
280OKPC6SGUCC02421 |
100 |
92.15 |
20241025-17:59:00.450 |
XPSX |
280OKPC6SGUDC02421 |
100 |
92.16 |
20241025-18:00:10.708 |
XASE |
280OKPC6STD9C02421 |
100 |
92.14 |
20241025-18:00:47.735 |
XASE |
280OKPC6T5D1C02421 |
100 |
92.13 |
20241025-18:02:18.320 |
XASE |
280OKPC6TLFOC02421 |
100 |
92.12 |
20241025-18:02:36.333 |
XASE |
280OKPC6TOKPC02421 |
6 |
92.09 |
20241025-18:03:47.733 |
BATY |
280OKPC6UBC9C02421 |
94 |
92.09 |
20241025-18:03:47.733 |
BATY |
280OKPC6UBCAC02421 |
94 |
92.16 |
20241025-18:05:00.967 |
XASE |
280OKPC6UN69C02421 |
6 |
92.16 |
20241025-18:05:00.967 |
XASE |
280OKPC6UN6AC02421 |
100 |
92.12 |
20241025-18:06:02.266 |
XASE |
280OKPC6UVCUC02421 |
100 |
92.14 |
20241025-18:08:07.970 |
XNYS |
280OKPC6VHL0C02421 |
100 |
92.12 |
20241025-18:08:50.668 |
XASE |
280OKPC6VOB7C02421 |
100 |
92.11 |
20241025-18:10:00.510 |
BATY |
280OKPC702FUC02421 |
5 |
92.15 |
20241025-18:11:58.678 |
XNAS |
280OKPC70MTHC02421 |
95 |
92.15 |
20241025-18:11:58.678 |
XNAS |
280OKPC70MTIC02421 |
100 |
92.15 |
20241025-18:12:04.794 |
XASE |
280OKPC70NPDC02421 |
99 |
92.19 |
20241025-18:14:08.648 |
BATY |
280OKPC71C3JC02421 |
1 |
92.19 |
20241025-18:14:08.648 |
BATY |
280OKPC71C3KC02421 |
100 |
92.19 |
20241025-18:15:27.951 |
IEXG |
280OKPC71Q19C02421 |
53 |
92.21 |
20241025-18:16:43.026 |
XASE |
280OKPC725O4C02421 |
47 |
92.21 |
20241025-18:16:43.026 |
XASE |
280OKPC725O5C02421 |
53 |
92.21 |
20241025-18:16:43.026 |
XASE |
280OKPC725O6C02421 |
1 |
92.18 |
20241025-18:18:01.696 |
XASE |
280OKPC72GUEC02421 |
99 |
92.18 |
20241025-18:18:01.696 |
XASE |
280OKPC72GUFC02421 |
100 |
92.29 |
20241025-18:19:33.467 |
XNAS |
280OKPC72VCLC02421 |
72 |
92.34 |
20241025-18:21:32.452 |
ARCX |
280OKPC73GJPC02421 |
100 |
92.34 |
20241025-18:21:32.452 |
XASE |
280OKPC73GJQC02421 |
28 |
92.34 |
20241025-18:21:32.453 |
ARCX |
280OKPC73GJRC02421 |
100 |
92.32 |
20241025-18:23:02.132 |
XASE |
280OKPC73T12C02421 |
100 |
92.36 |
20241025-18:24:11.884 |
XNAS |
280OKPC746SLC02421 |
100 |
92.36 |
20241025-18:25:01.140 |
XASE |
280OKPC74DT8C02421 |
100 |
92.37 |
20241025-18:25:49.711 |
XASE |
280OKPC74M0GC02421 |
100 |
92.37 |
20241025-18:26:22.683 |
XASE |
280OKPC74SBIC02421 |
100 |
92.44 |
20241025-18:28:26.315 |
XASE |
280OKPC75DUVC02421 |
1 |
92.44 |
20241025-18:29:10.975 |
XASE |
280OKPC75KU7C02421 |
99 |
92.44 |
20241025-18:29:47.968 |
XASE |
280OKPC75RB7C02421 |
100 |
92.41 |
20241025-18:30:14.877 |
XASE |
280OKPC76077C02421 |
100 |
92.4 |
20241025-18:31:48.204 |
XASE |
280OKPC76KHMC02421 |
100 |
92.38 |
20241025-18:31:52.838 |
XASE |
280OKPC76M35C02421 |
100 |
92.47 |
20241025-18:34:22.587 |
LTSE |
280OKPC77OR2C02421 |
100 |
92.46 |
20241025-18:34:42.865 |
XASE |
280OKPC77SK2C02421 |
100 |
92.46 |
20241025-18:34:42.865 |
XASE |
280OKPC77SK3C02421 |
3 |
92.48 |
20241025-18:38:03.389 |
XASE |
280OKPC791A6C02421 |
97 |
92.48 |
20241025-18:38:03.389 |
XASE |
280OKPC791A7C02421 |
10 |
92.47 |
20241025-18:38:14.034 |
XASE |
280OKPC7937SC02421 |
100 |
92.54 |
20241025-18:39:33.003 |
XASE |
280OKPC79IC2C02421 |
100 |
92.55 |
20241025-18:39:33.004 |
XNAS |
280OKPC79IC3C02421 |
100 |
92.54 |
20241025-18:39:33.004 |
XASE |
280OKPC79IC4C02421 |
100 |
92.51 |
20241025-18:41:41.927 |
XASE |
280OKPC7A8GDC02421 |
100 |
92.47 |
20241025-18:42:41.027 |
XASE |
280OKPC7AIO1C02421 |
95 |
92.48 |
20241025-18:44:17.797 |
XASE |
280OKPC7B3MBC02421 |
100 |
92.55 |
20241025-18:46:40.034 |
XNYS |
280OKPC7BT7CC02421 |
100 |
92.58 |
20241025-18:47:47.261 |
XNYS |
280OKPC7C92NC02421 |
100 |
92.57 |
20241025-18:47:53.953 |
XASE |
280OKPC7CAELC02421 |
100 |
92.59 |
20241025-18:48:49.027 |
XASE |
280OKPC7CLD1C02421 |
100 |
92.55 |
20241025-18:50:11.674 |
XASE |
280OKPC7D4S5C02421 |
100 |
92.52 |
20241025-18:51:00.526 |
XASE |
280OKPC7DDOSC02421 |
100 |
92.49 |
20241025-18:52:29.998 |
XASE |
280OKPC7DTRNC02421 |
100 |
92.48 |
20241025-18:53:18.605 |
XASE |
280OKPC7E6NVC02421 |
100 |
92.53 |
20241025-18:55:42.437 |
XASE |
280OKPC7EVK8C02421 |
100 |
92.52 |
20241025-18:56:01.303 |
XASE |
280OKPC7F39MC02421 |
72 |
92.5 |
20241025-18:57:09.452 |
XASE |
280OKPC7FETGC02421 |
28 |
92.5 |
20241025-18:57:09.452 |
XASE |
280OKPC7FETHC02421 |
100 |
92.47 |
20241025-18:57:33.184 |
XASE |
280OKPC7FJTNC02421 |
100 |
92.52 |
20241025-18:59:09.865 |
XASE |
280OKPC7G5MAC02421 |
3 |
92.52 |
20241025-18:59:51.254 |
XASE |
280OKPC7GEC3C02421 |
97 |
92.52 |
20241025-18:59:51.255 |
XASE |
280OKPC7GEC4C02421 |
100 |
92.51 |
20241025-19:00:00.689 |
XASE |
280OKPC7GH87C02421 |
100 |
92.5 |
20241025-19:00:44.710 |
XASE |
280OKPC7GSQJC02421 |
100 |
92.55 |
20241025-19:02:24.772 |
XASE |
280OKPC7HJ76C02421 |
100 |
92.61 |
20241025-19:03:42.962 |
LTSE |
280OKPC7I2THC02421 |
100 |
92.58 |
20241025-19:03:44.896 |
XASE |
280OKPC7I3FGC02421 |
100 |
92.58 |
20241025-19:03:45.097 |
XASE |
280OKPC7I3HLC02421 |
100 |
92.54 |
20241025-19:05:45.218 |
XASE |
280OKPC7IQ7NC02421 |
100 |
92.53 |
20241025-19:06:43.396 |
XASE |
280OKPC7J5UTC02421 |
100 |
92.5 |
20241025-19:08:03.611 |
XASE |
280OKPC7JK00C02421 |
100 |
92.45 |
20241025-19:08:44.348 |
XASE |
280OKPC7JSFOC02421 |
100 |
92.42 |
20241025-19:09:30.308 |
XASE |
280OKPC7K5RRC02421 |
1 |
92.46 |
20241025-19:11:20.242 |
XNYS |
280OKPC7KQG8C02421 |
1 |
92.46 |
20241025-19:11:20.242 |
XNYS |
280OKPC7KQG9C02421 |
98 |
92.46 |
20241025-19:11:20.242 |
XNYS |
280OKPC7KQGAC02421 |
100 |
92.45 |
20241025-19:11:47.031 |
XASE |
280OKPC7L0D9C02421 |
100 |
92.42 |
20241025-19:12:11.848 |
XASE |
280OKPC7L4TDC02421 |
100 |
92.41 |
20241025-19:13:19.814 |
XASE |
280OKPC7LFBVC02421 |
100 |
92.38 |
20241025-19:14:30.800 |
XASE |
280OKPC7LU6HC02421 |
100 |
92.42 |
20241025-19:16:01.416 |
XASE |
280OKPC7MHOHC02421 |
100 |
92.43 |
20241025-19:16:15.027 |
XASE |
280OKPC7MK2VC02421 |
14 |
92.5 |
20241025-19:18:40.762 |
XNYS |
280OKPC7NAH8C02421 |
1 |
92.5 |
20241025-19:18:40.762 |
ARCX |
280OKPC7NAH9C02421 |
100 |
92.49 |
20241025-19:18:50.679 |
XASE |
280OKPC7NC5SC02421 |
100 |
92.49 |
20241025-19:18:50.680 |
XASE |
280OKPC7NC5TC02421 |
100 |
92.48 |
20241025-19:20:00.069 |
XASE |
280OKPC7NOAEC02421 |
100 |
92.52 |
20241025-19:20:58.455 |
XASE |
280OKPC7O225C02421 |
100 |
92.52 |
20241025-19:21:12.705 |
XASE |
280OKPC7O4J1C02421 |
100 |
92.51 |
20241025-19:22:07.939 |
XASE |
280OKPC7OCTGC02421 |
100 |
92.48 |
20241025-19:23:05.555 |
XASE |
280OKPC7ON0EC02421 |
100 |
92.46 |
20241025-19:24:32.403 |
ARCX |
280OKPC7P5I9C02421 |
100 |
92.48 |
20241025-19:24:41.250 |
XASE |
280OKPC7P6KRC02421 |
100 |
92.48 |
20241025-19:25:40.764 |
XASE |
280OKPC7PGVEC02421 |
100 |
92.53 |
20241025-19:26:43.223 |
XASE |
280OKPC7PREJC02421 |
100 |
92.51 |
20241025-19:27:14.511 |
XASE |
280OKPC7Q1E0C02421 |
100 |
92.5 |
20241025-19:28:23.694 |
XASE |
280OKPC7QCVGC02421 |
3 |
92.52 |
20241025-19:29:15.704 |
XNAS |
280OKPC7QM28C02421 |
97 |
92.52 |
20241025-19:29:15.704 |
XNAS |
280OKPC7QM29C02421 |
100 |
92.51 |
20241025-19:29:51.615 |
XASE |
280OKPC7QSGJC02421 |
100 |
92.49 |
20241025-19:30:17.301 |
XASE |
280OKPC7R3ASC02421 |
100 |
92.48 |
20241025-19:30:59.089 |
XASE |
280OKPC7RD3RC02421 |
100 |
92.49 |
20241025-19:31:17.154 |
XASE |
280OKPC7RHLRC02421 |
100 |
92.45 |
20241025-19:31:54.250 |
XASE |
280OKPC7RQBCC02421 |
100 |
92.45 |
20241025-19:33:05.271 |
XASE |
280OKPC7SBKVC02421 |
100 |
92.47 |
20241025-19:33:41.632 |
XASE |
280OKPC7SMKKC02421 |
100 |
92.45 |
20241025-19:34:16.106 |
XASE |
280OKPC7T0KUC02421 |
100 |
92.45 |
20241025-19:35:15.707 |
XASE |
280OKPC7U0FPC02421 |
100 |
92.45 |
20241025-19:35:15.707 |
XASE |
280OKPC7U0FRC02421 |
100 |
92.42 |
20241025-19:36:13.152 |
XASE |
280OKPC7UFJKC02421 |
100 |
92.46 |
20241025-19:36:57.363 |
XNYS |
280OKPC7UOT5C02421 |
100 |
92.46 |
20241025-19:37:42.454 |
XASE |
280OKPC7V3SHC02421 |
20 |
92.46 |
20241025-19:37:42.454 |
XASE |
280OKPC7V3SIC02421 |
100 |
92.47 |
20241025-19:37:42.454 |
EPRL |
280OKPC7V3SJC02421 |
100 |
92.48 |
20241025-19:39:01.969 |
XNYS |
280OKPC7VLBLC02421 |
100 |
92.47 |
20241025-19:39:07.744 |
XASE |
280OKPC7VMJTC02421 |
100 |
92.44 |
20241025-19:39:39.122 |
XASE |
280OKPC7VTQGC02421 |
100 |
92.44 |
20241025-19:40:57.854 |
IEXG |
280OKPC80NMKC02421 |
3 |
92.43 |
20241025-19:41:21.219 |
XASE |
280OKPC80T09C02421 |
97 |
92.43 |
20241025-19:41:21.219 |
XASE |
280OKPC80T0AC02421 |
100 |
92.4 |
20241025-19:41:34.203 |
XASE |
280OKPC80VEKC02421 |
100 |
92.38 |
20241025-19:42:40.627 |
XNYS |
280OKPC81E3HC02421 |
1 |
92.37 |
20241025-19:42:50.124 |
XASE |
280OKPC81G44C02421 |
99 |
92.37 |
20241025-19:42:50.124 |
XASE |
280OKPC81G47C02421 |
1 |
92.37 |
20241025-19:42:50.124 |
XASE |
280OKPC81G48C02421 |
99 |
92.37 |
20241025-19:43:23.705 |
XASE |
280OKPC81N77C02421 |
1 |
92.37 |
20241025-19:43:23.707 |
XASE |
280OKPC81N78C02421 |
1 |
92.37 |
20241025-19:44:01.484 |
XNAS |
280OKPC81URHC02421 |
32 |
92.37 |
20241025-19:44:01.484 |
XNAS |
280OKPC81URIC02421 |
1 |
92.37 |
20241025-19:44:01.484 |
XNAS |
280OKPC81URJC02421 |
66 |
92.37 |
20241025-19:44:01.484 |
XNAS |
280OKPC81URKC02421 |
100 |
92.37 |
20241025-19:44:15.227 |
XASE |
280OKPC821M4C02421 |
14 |
92.34 |
20241025-19:44:50.486 |
XASE |
280OKPC828BIC02421 |
86 |
92.34 |
20241025-19:44:50.486 |
XASE |
280OKPC828BJC02421 |
6 |
92.35 |
20241025-19:45:39.372 |
BATS |
280OKPC82NPDC02421 |
5 |
92.35 |
20241025-19:45:39.372 |
XNAS |
280OKPC82NPEC02421 |
12 |
92.35 |
20241025-19:45:39.372 |
XNAS |
280OKPC82NPFC02421 |
5 |
92.35 |
20241025-19:45:39.372 |
XNAS |
280OKPC82NPGC02421 |
2 |
92.35 |
20241025-19:45:39.372 |
XNAS |
280OKPC82NPHC02421 |
70 |
92.35 |
20241025-19:45:39.372 |
XNAS |
280OKPC82NPIC02421 |
100 |
92.34 |
20241025-19:45:54.153 |
XASE |
280OKPC82R2TC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
XNAS |
280OKPC82R3FC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
XNAS |
280OKPC82R3GC02421 |
8 |
92.34 |
20241025-19:45:54.204 |
XNAS |
280OKPC82R3HC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
ARCX |
280OKPC82R3IC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
ARCX |
280OKPC82R3JC02421 |
17 |
92.34 |
20241025-19:45:54.204 |
ARCX |
280OKPC82R3KC02421 |
5 |
92.34 |
20241025-19:45:54.204 |
ARCX |
280OKPC82R3LC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
XNYS |
280OKPC82R3MC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
XNYS |
280OKPC82R3NC02421 |
100 |
92.34 |
20241025-19:45:54.204 |
IEXG |
280OKPC82R3OC02421 |
32 |
92.36 |
20241025-19:46:16.200 |
EDGX |
280OKPC836CSC02421 |
100 |
92.38 |
20241025-19:46:21.759 |
BATS |
280OKPC83A5LC02421 |
2 |
92.38 |
20241025-19:46:21.760 |
XNAS |
280OKPC83A5MC02421 |
7 |
92.38 |
20241025-19:46:21.760 |
XNAS |
280OKPC83A5NC02421 |
26 |
92.38 |
20241025-19:46:21.760 |
ARCX |
280OKPC83A5OC02421 |
5 |
92.38 |
20241025-19:46:21.760 |
ARCX |
280OKPC83A5PC02421 |
10 |
92.38 |
20241025-19:46:21.760 |
XNYS |
280OKPC83A5QC02421 |
28 |
92.38 |
20241025-19:46:21.760 |
XNAS |
280OKPC83A5RC02421 |
100 |
92.4 |
20241025-19:46:45.485 |
XASE |
280OKPC83OPBC02421 |
12 |
92.47 |
20241025-19:47:36.527 |
BATS |
280OKPC847DNC02421 |
8 |
92.47 |
20241025-19:47:36.527 |
XNAS |
280OKPC847DOC02421 |
2 |
92.49 |
20241025-19:47:39.578 |
ARCX |
280OKPC8487QC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241029263775/en/
CRH plc