6th June 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 3,445 |
$92.42 |
$93.18 |
$90.98 |
XNYS |
| 259 |
$92.05 |
$92.85 |
$91.15 |
EDGX |
| 21,720 |
$92.36 |
$93.19 |
$91.01 |
ARCX |
| 2,813 |
$92.45 |
$93.13 |
$91.04 |
BATS |
| 18,077 |
$92.48 |
$93.14 |
$90.97 |
XNAS |
| 1,200 |
$92.24 |
$93.07 |
$91.02 |
BATY |
| 437 |
$92.33 |
$93.10 |
$91.10 |
IEXG |
| 400 |
$92.42 |
$92.85 |
$91.14 |
MEMX |
| 200 |
$92.11 |
$93.07 |
$91.14 |
XPSX |
| 3,800 |
$92.67 |
$93.19 |
$91.01 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 674,327,648 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
5th June 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$92.4271 |
52,351 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 200 |
91.04 |
20250605-09:53:48.664000 |
ARCX |
USP6581JRV |
| 100 |
91.05 |
20250605-09:54:15.313000 |
ARCX |
USP6581KK7 |
| 100 |
91.01 |
20250605-09:55:37.245000 |
EDGA |
USP6581NXY |
| 100 |
91.01 |
20250605-09:55:37.246000 |
ARCX |
USP6581NXZ |
| 100 |
91.01 |
20250605-09:55:37.246000 |
ARCX |
USP6581NY0 |
| 100 |
91.01 |
20250605-09:55:37.246000 |
ARCX |
USP6581NY1 |
| 100 |
90.98 |
20250605-09:56:07.830000 |
XNAS |
USP6581P20 |
| 100 |
91.06 |
20250605-09:57:01.634000 |
XNYS |
USP6581SEZ |
| 100 |
91.06 |
20250605-09:57:14.823000 |
ARCX |
USP6581STQ |
| 100 |
91.02 |
20250605-09:57:35.777000 |
BATY |
USP6581TGA |
| 100 |
90.97 |
20250605-09:57:50.858000 |
XNAS |
USP6581U4B |
| 100 |
90.975 |
20250605-09:58:30.989000 |
XNYS |
USP6581VLX |
| 42 |
91.01 |
20250605-09:59:41.132000 |
XNAS |
USP6581XW3 |
| 58 |
91.01 |
20250605-09:59:41.132000 |
ARCX |
USP6581XW4 |
| 2 |
91 |
20250605-09:59:41.607000 |
XNAS |
USP6581XWR |
| 13 |
91 |
20250605-09:59:41.607000 |
XNAS |
USP6581XWS |
| 16 |
91 |
20250605-09:59:41.607000 |
XNAS |
USP6581XWT |
| 69 |
91.02 |
20250605-09:59:41.608000 |
XNAS |
USP6581XWU |
| 100 |
91.04 |
20250605-10:00:02.022000 |
XNYS |
USP6581YZ0 |
| 25 |
91.06 |
20250605-10:00:06.045000 |
XNAS |
USP6581ZAS |
| 15 |
91.07 |
20250605-10:00:06.045000 |
XNAS |
USP6581ZAT |
| 60 |
91.08 |
20250605-10:00:06.045000 |
XNAS |
USP6581ZAU |
| 100 |
91.11 |
20250605-10:00:27.230000 |
XNYS |
USP65821LO |
| 91 |
91.07 |
20250605-10:00:55.754000 |
BATY |
USP65823GP |
| 9 |
91.07 |
20250605-10:00:55.754000 |
BATY |
USP65823GQ |
| 100 |
91.07 |
20250605-10:00:55.755000 |
XNYS |
USP65823GR |
| 100 |
91.07 |
20250605-10:00:55.755000 |
XNYS |
USP65823GS |
| 1 |
91.2 |
20250605-10:01:32.354000 |
XNAS |
USP65824LW |
| 54 |
91.2 |
20250605-10:01:32.354000 |
XNAS |
USP65824LX |
| 45 |
91.2 |
20250605-10:01:32.354000 |
XNAS |
USP65824LY |
| 100 |
91.14 |
20250605-10:02:16.968000 |
MEMX |
USP65825ZX |
| 100 |
91.14 |
20250605-10:02:16.968000 |
XPSX |
USP65825ZY |
| 8 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP65825ZZ |
| 24 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP6582600 |
| 1 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP6582601 |
| 100 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP6582602 |
| 13 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP6582603 |
| 33 |
91.14 |
20250605-10:02:16.969000 |
EDGA |
USP6582604 |
| 21 |
91.14 |
20250605-10:02:16.970000 |
EDGA |
USP6582605 |
| 100 |
91.17 |
20250605-10:03:01.323000 |
ARCX |
USP6582857 |
| 100 |
91.18 |
20250605-10:03:31.111000 |
XNAS |
USP6582917 |
| 100 |
91.14 |
20250605-10:03:35.021000 |
ARCX |
USP6582955 |
| 100 |
91.14 |
20250605-10:03:35.021000 |
ARCX |
USP6582956 |
| 18 |
91.16 |
20250605-10:04:41.103000 |
XNAS |
USP6582AW9 |
| 82 |
91.16 |
20250605-10:04:41.103000 |
XNAS |
USP6582AWA |
| 100 |
91.11 |
20250605-10:05:15.010000 |
ARCX |
USP6582C1Z |
| 100 |
91.11 |
20250605-10:05:15.010000 |
ARCX |
USP6582C20 |
| 100 |
91.17 |
20250605-10:06:02.122000 |
XNAS |
USP6582DNA |
| 1 |
91.16 |
20250605-10:06:18.536000 |
XNAS |
USP6582E3A |
| 99 |
91.16 |
20250605-10:06:18.536000 |
XNAS |
USP6582E3B |
| 100 |
91.12 |
20250605-10:06:31.218000 |
XNAS |
USP6582ECF |
| 100 |
91.15 |
20250605-10:07:00.787000 |
EDGX |
USP6582F8F |
| 100 |
91.18 |
20250605-10:07:32.273000 |
ARCX |
USP6582GGH |
| 17 |
91.18 |
20250605-10:07:59.495000 |
ARCX |
USP6582H65 |
| 83 |
91.18 |
20250605-10:07:59.495000 |
ARCX |
USP6582H66 |
| 100 |
91.24 |
20250605-10:08:43.038000 |
XNAS |
USP6582IBF |
| 100 |
91.17 |
20250605-10:08:52.616000 |
ARCX |
USP6582IQF |
| 100 |
91.14 |
20250605-10:08:55.139000 |
ARCX |
USP6582ITQ |
| 100 |
91.11 |
20250605-10:09:34.139000 |
ARCX |
USP6582K1I |
| 92 |
91.08 |
20250605-10:10:23.495000 |
XNAS |
USP6582M1U |
| 8 |
91.08 |
20250605-10:10:23.495000 |
XNAS |
USP6582M1V |
| 100 |
91.1 |
20250605-10:10:49.937000 |
IEXG |
USP6582MR9 |
| 100 |
91.12 |
20250605-10:11:14.660000 |
BATS |
USP6582NNZ |
| 100 |
91.1 |
20250605-10:11:42.951000 |
ARCX |
USP6582OK0 |
| 100 |
91.1 |
20250605-10:11:42.951000 |
ARCX |
USP6582OK1 |
| 100 |
91.1 |
20250605-10:12:14.426000 |
ARCX |
USP6582PJY |
| 5 |
91.14 |
20250605-10:13:03.959000 |
BATS |
USP6582QSZ |
| 43 |
91.14 |
20250605-10:13:03.959000 |
XNAS |
USP6582QT0 |
| 1 |
91.14 |
20250605-10:13:03.959000 |
XNAS |
USP6582QT1 |
| 26 |
91.15 |
20250605-10:13:03.959000 |
XNYS |
USP6582QT2 |
| 19 |
91.15 |
20250605-10:13:03.959000 |
XNYS |
USP6582QT3 |
| 6 |
91.15 |
20250605-10:13:03.960000 |
EDGX |
USP6582QT4 |
| 100 |
91.11 |
20250605-10:13:16.063000 |
ARCX |
USP6582RIX |
| 100 |
91.04 |
20250605-10:14:17.258000 |
BATS |
USP6582TJL |
| 100 |
91.04 |
20250605-10:14:17.258000 |
BATS |
USP6582TJM |
| 100 |
91.04 |
20250605-10:14:50.121000 |
ARCX |
USP6582UG9 |
| 100 |
91.16 |
20250605-10:15:54.053000 |
ARCX |
USP6582ZL4 |
| 200 |
91.16 |
20250605-10:15:54.053000 |
ARCX |
USP6582ZL5 |
| 100 |
91.22 |
20250605-10:17:01.577000 |
ARCX |
USP65831O3 |
| 100 |
91.22 |
20250605-10:17:01.577000 |
ARCX |
USP65831O4 |
| 38 |
91.34 |
20250605-10:18:04.432000 |
XNAS |
USP658340A |
| 62 |
91.34 |
20250605-10:18:04.432000 |
XNAS |
USP658340B |
| 40 |
91.35 |
20250605-10:18:15.369000 |
XNAS |
USP65834HK |
| 60 |
91.35 |
20250605-10:18:15.369000 |
XNAS |
USP65834HL |
| 100 |
91.38 |
20250605-10:18:42.154000 |
XNAS |
USP65835B7 |
| 100 |
91.33 |
20250605-10:18:45.628000 |
ARCX |
USP65835FV |
| 94 |
91.31 |
20250605-10:19:46.093000 |
ARCX |
USP6583761 |
| 6 |
91.31 |
20250605-10:19:46.093000 |
ARCX |
USP6583762 |
| 100 |
91.29 |
20250605-10:20:06.409000 |
XNAS |
USP658381K |
| 100 |
91.33 |
20250605-10:20:25.085000 |
ARCX |
USP65838LH |
| 100 |
91.31 |
20250605-10:21:02.553000 |
ARCX |
USP65839P9 |
| 100 |
91.33 |
20250605-10:21:30.119000 |
ARCX |
USP6583DE6 |
| 100 |
91.4 |
20250605-10:22:42.209000 |
ARCX |
USP6583FL1 |
| 100 |
91.4 |
20250605-10:22:42.209000 |
ARCX |
USP6583FL2 |
| 100 |
91.4 |
20250605-10:22:42.209000 |
ARCX |
USP6583FL3 |
| 42 |
91.44 |
20250605-10:23:23.658000 |
ARCX |
USP6583H9Y |
| 58 |
91.44 |
20250605-10:23:23.658000 |
ARCX |
USP6583H9Z |
| 100 |
91.41 |
20250605-10:23:58.286000 |
BATS |
USP6583IHC |
| 100 |
91.41 |
20250605-10:23:58.286000 |
ARCX |
USP6583IHD |
| 100 |
91.39 |
20250605-10:24:20.738000 |
ARCX |
USP6583J21 |
| 84 |
91.38 |
20250605-10:25:12.533000 |
XNAS |
USP6583KO0 |
| 13 |
91.44 |
20250605-10:25:23.880000 |
ARCX |
USP6583L6R |
| 87 |
91.44 |
20250605-10:25:23.880000 |
ARCX |
USP6583L6S |
| 100 |
91.42 |
20250605-10:25:53.556000 |
EDGA |
USP6583MCN |
| 46 |
91.43 |
20250605-10:27:29.737000 |
BATY |
USP6583P5T |
| 54 |
91.43 |
20250605-10:27:29.737000 |
BATY |
USP6583P5U |
| 100 |
91.43 |
20250605-10:27:29.737000 |
EDGA |
USP6583P5V |
| 100 |
91.45 |
20250605-10:27:51.042000 |
ARCX |
USP6583PM9 |
| 20 |
91.54 |
20250605-10:29:11.268000 |
EDGX |
USP6583S1D |
| 43 |
91.54 |
20250605-10:29:11.268000 |
XNAS |
USP6583S1E |
| 7 |
91.54 |
20250605-10:29:11.268000 |
XNAS |
USP6583S1F |
| 27 |
91.54 |
20250605-10:29:11.268000 |
XNYS |
USP6583S1G |
| 3 |
91.54 |
20250605-10:29:11.268000 |
XNYS |
USP6583S1H |
| 100 |
91.55 |
20250605-10:29:54.466000 |
XNAS |
USP6583TTW |
| 6 |
91.56 |
20250605-10:29:54.689000 |
BATS |
USP6583TUR |
| 88 |
91.57 |
20250605-10:29:54.689000 |
BATS |
USP6583TV4 |
| 1 |
91.56 |
20250605-10:29:54.689000 |
XNAS |
USP6583TV6 |
| 5 |
91.56 |
20250605-10:29:54.689000 |
XNYS |
USP6583TV7 |
| 15 |
91.65 |
20250605-10:30:53.578000 |
BATS |
USP6583YV8 |
| 1 |
91.64 |
20250605-10:30:53.578000 |
XNAS |
USP6583YV9 |
| 42 |
91.64 |
20250605-10:30:53.578000 |
XNAS |
USP6583YVA |
| 1 |
91.65 |
20250605-10:30:53.578000 |
XNAS |
USP6583YVB |
| 37 |
91.65 |
20250605-10:30:53.578000 |
XNAS |
USP6583YVC |
| 4 |
91.64 |
20250605-10:30:53.578000 |
ARCX |
USP6583YVD |
| 100 |
91.65 |
20250605-10:30:56.852000 |
ARCX |
USP6583YXU |
| 100 |
91.66 |
20250605-10:31:06.474000 |
ARCX |
USP6583Z9S |
| 36 |
91.63 |
20250605-10:31:28.327000 |
XNAS |
USP6584084 |
| 64 |
91.63 |
20250605-10:31:28.327000 |
XNAS |
USP6584085 |
| 100 |
91.61 |
20250605-10:32:10.552000 |
ARCX |
USP65841S3 |
| 100 |
91.61 |
20250605-10:32:10.552000 |
ARCX |
USP65841S4 |
| 100 |
91.53 |
20250605-10:32:41.692000 |
ARCX |
USP658435A |
| 100 |
91.62 |
20250605-10:34:12.239000 |
XNAS |
USP65845YL |
| 42 |
91.64 |
20250605-10:34:22.538000 |
XNAS |
USP6584694 |
| 58 |
91.64 |
20250605-10:34:22.538000 |
XNAS |
USP6584695 |
| 100 |
91.66 |
20250605-10:35:22.834000 |
XNAS |
USP658488I |
| 40 |
91.66 |
20250605-10:35:28.615000 |
XNAS |
USP65848CW |
| 41 |
91.66 |
20250605-10:35:28.615000 |
XNAS |
USP65848CX |
| 2 |
91.66 |
20250605-10:35:28.615000 |
XNAS |
USP65848CY |
| 17 |
91.67 |
20250605-10:35:28.615000 |
XNAS |
USP65848CZ |
| 100 |
91.67 |
20250605-10:35:40.892000 |
ARCX |
USP65848U2 |
| 100 |
91.6 |
20250605-10:36:12.790000 |
XNAS |
USP6584B81 |
| 100 |
91.56 |
20250605-10:36:33.099000 |
ARCX |
USP6584BOQ |
| 100 |
91.61 |
20250605-10:37:14.073000 |
ARCX |
USP6584CQI |
| 100 |
91.68 |
20250605-10:38:21.719000 |
ARCX |
USP6584FLG |
| 100 |
91.68 |
20250605-10:38:21.719000 |
XNAS |
USP6584FLH |
| 100 |
91.8 |
20250605-10:39:21.255000 |
ARCX |
USP6584HP4 |
| 100 |
91.78 |
20250605-10:40:09.326000 |
ARCX |
USP6584IR7 |
| 100 |
91.78 |
20250605-10:40:09.326000 |
BATS |
USP6584IR8 |
| 100 |
91.77 |
20250605-10:40:35.375000 |
ARCX |
USP6584JOX |
| 1 |
91.79 |
20250605-10:41:33.168000 |
XNAS |
USP6584LCW |
| 6 |
91.79 |
20250605-10:41:33.168000 |
XNAS |
USP6584LCX |
| 93 |
91.79 |
20250605-10:41:33.168000 |
XNAS |
USP6584LCY |
| 100 |
92.02 |
20250605-10:43:08.710000 |
ARCX |
USP6584Q8R |
| 195 |
92.02 |
20250605-10:43:08.710000 |
ARCX |
USP6584Q8S |
| 5 |
92.02 |
20250605-10:43:08.710000 |
ARCX |
USP6584Q8T |
| 100 |
91.99 |
20250605-10:43:29.633000 |
ARCX |
USP6584QPP |
| 100 |
91.97 |
20250605-10:44:13.795000 |
XNAS |
USP6584RX6 |
| 100 |
92.04 |
20250605-10:44:50.521000 |
XNAS |
USP6584T37 |
| 11 |
92.03 |
20250605-10:45:10.131000 |
ARCX |
USP6584TN7 |
| 89 |
92.03 |
20250605-10:45:10.131000 |
ARCX |
USP6584TN8 |
| 200 |
92.21 |
20250605-10:46:09.440000 |
ARCX |
USP6584YQR |
| 100 |
92.24 |
20250605-10:46:47.999000 |
XNAS |
USP658506A |
| 2 |
92.21 |
20250605-10:47:04.026000 |
ARCX |
USP65850K8 |
| 98 |
92.21 |
20250605-10:47:04.026000 |
ARCX |
USP65850K9 |
| 100 |
92.2 |
20250605-10:47:35.097000 |
ARCX |
USP65851FD |
| 48 |
92.19 |
20250605-10:48:07.240000 |
ARCX |
USP6585283 |
| 100 |
92.2 |
20250605-10:48:15.083000 |
ARCX |
USP65852FT |
| 100 |
92.2 |
20250605-10:48:15.083000 |
ARCX |
USP65852FU |
| 100 |
92.15 |
20250605-10:49:00.624000 |
EDGA |
USP6585425 |
| 100 |
92.07 |
20250605-10:49:23.543000 |
ARCX |
USP65854TH |
| 100 |
92.07 |
20250605-10:49:51.189000 |
BATY |
USP65855H2 |
| 78 |
92.07 |
20250605-10:49:51.189000 |
ARCX |
USP65855H3 |
| 22 |
92.07 |
20250605-10:49:51.189000 |
ARCX |
USP65855H4 |
| 100 |
92.05 |
20250605-10:50:11.508000 |
ARCX |
USP65856A1 |
| 1 |
92.06 |
20250605-10:51:02.988000 |
BATS |
USP65857R3 |
| 2 |
92.05 |
20250605-10:51:02.988000 |
XNAS |
USP65857R4 |
| 1 |
92.05 |
20250605-10:51:02.988000 |
XNAS |
USP65857R5 |
| 5 |
92.06 |
20250605-10:51:02.988000 |
ARCX |
USP65857R6 |
| 80 |
92.05 |
20250605-10:51:02.988000 |
XNYS |
USP65857R7 |
| 1 |
92.05 |
20250605-10:51:02.988000 |
XNYS |
USP65857R8 |
| 5 |
92.05 |
20250605-10:51:02.988000 |
XNYS |
USP65857R9 |
| 5 |
92.06 |
20250605-10:51:02.988000 |
XNYS |
USP65857RA |
| 5 |
92.09 |
20250605-10:51:32.506000 |
BATS |
USP65858N3 |
| 2 |
92.08 |
20250605-10:51:32.506000 |
XNAS |
USP65858N4 |
| 42 |
92.08 |
20250605-10:51:32.506000 |
XNAS |
USP65858N5 |
| 33 |
92.09 |
20250605-10:51:32.506000 |
XNAS |
USP65858N6 |
| 10 |
92.09 |
20250605-10:51:32.506000 |
ARCX |
USP65858N7 |
| 3 |
92.09 |
20250605-10:51:32.506000 |
ARCX |
USP65858N8 |
| 4 |
92.09 |
20250605-10:51:32.506000 |
XNYS |
USP65858N9 |
| 1 |
92.09 |
20250605-10:51:32.506000 |
XNYS |
USP65858NA |
| 100 |
92.1 |
20250605-10:52:00.633000 |
IEXG |
USP65859DE |
| 100 |
92.07 |
20250605-10:52:07.449000 |
ARCX |
USP65859M8 |
| 100 |
92.07 |
20250605-10:52:07.449000 |
ARCX |
USP65859M9 |
| 100 |
92.06 |
20250605-10:53:43.428000 |
ARCX |
USP6585CH4 |
| 100 |
92.07 |
20250605-10:53:46.230000 |
ARCX |
USP6585CIK |
| 1 |
92.09 |
20250605-10:54:34.053000 |
BATS |
USP6585DNU |
| 99 |
92.09 |
20250605-10:54:34.053000 |
BATS |
USP6585DNV |
| 20 |
92.1 |
20250605-10:54:45.174000 |
BATS |
USP6585DXE |
| 4 |
92.11 |
20250605-10:54:45.174000 |
BATS |
USP6585DXF |
| 76 |
92.11 |
20250605-10:54:45.174000 |
XNYS |
USP6585DXG |
| 100 |
92.12 |
20250605-10:54:56.210000 |
XNAS |
USP6585E85 |
| 100 |
92.1 |
20250605-10:55:25.109000 |
XNAS |
USP6585EXU |
| 100 |
92.1 |
20250605-10:55:25.109000 |
XNAS |
USP6585EXW |
| 100 |
92.09 |
20250605-10:56:05.381000 |
XNAS |
USP6585FX5 |
| 100 |
92.09 |
20250605-10:56:05.381000 |
XNAS |
USP6585FX6 |
| 100 |
92.17 |
20250605-10:56:36.810000 |
XNAS |
USP6585GYY |
| 100 |
92.09 |
20250605-10:56:58.141000 |
XNAS |
USP6585HJ1 |
| 2 |
92.08 |
20250605-10:57:52.569000 |
XNAS |
USP6585J2Z |
| 23 |
92.08 |
20250605-10:57:52.569000 |
XNAS |
USP6585J30 |
| 75 |
92.085 |
20250605-10:57:52.569000 |
ARCX |
USP6585J31 |
| 3 |
92.06 |
20250605-10:57:58.411000 |
XNAS |
USP6585JBQ |
| 100 |
92.06 |
20250605-10:57:58.411000 |
XNAS |
USP6585JBR |
| 97 |
92.06 |
20250605-10:57:58.411000 |
XNAS |
USP6585JBS |
| 100 |
92 |
20250605-10:59:08.181000 |
ARCX |
USP6585LDG |
| 40 |
92.02 |
20250605-11:00:16.910000 |
BATS |
USP6585P1V |
| 48 |
92.02 |
20250605-11:00:16.911000 |
XNAS |
USP6585P1W |
| 9 |
92.02 |
20250605-11:00:16.911000 |
ARCX |
USP6585P1X |
| 3 |
92.02 |
20250605-11:00:16.911000 |
ARCX |
USP6585P1Y |
| 100 |
92.12 |
20250605-11:01:00.371000 |
XNAS |
USP6585R9N |
| 100 |
92.105 |
20250605-11:01:02.258000 |
XNAS |
USP6585RCA |
| 100 |
92.1 |
20250605-11:01:27.829000 |
ARCX |
USP6585S7S |
| 100 |
92.18 |
20250605-11:02:02.704000 |
XNYS |
USP6585T4Q |
| 100 |
92.19 |
20250605-11:02:43.187000 |
ARCX |
USP6585UA9 |
| 100 |
92.25 |
20250605-11:03:44.909000 |
XNYS |
USP6585X03 |
| 100 |
92.22 |
20250605-11:03:54.725000 |
XNAS |
USP6585X9Z |
| 100 |
92.22 |
20250605-11:03:54.725000 |
XNAS |
USP6585XA0 |
| 100 |
92.2 |
20250605-11:04:31.093000 |
XNAS |
USP6585Y9X |
| 100 |
92.19 |
20250605-11:05:14.641000 |
BATY |
USP6585ZQM |
| 100 |
92.19 |
20250605-11:05:14.640000 |
ARCX |
USP6585ZQN |
| 100 |
92.17 |
20250605-11:06:03.831000 |
ARCX |
USP658618H |
| 53 |
92.17 |
20250605-11:06:08.667000 |
ARCX |
USP65861KN |
| 47 |
92.17 |
20250605-11:06:08.667000 |
ARCX |
USP65861KP |
| 90 |
92.15 |
20250605-11:06:45.803000 |
XNAS |
USP65862IW |
| 10 |
92.15 |
20250605-11:06:45.803000 |
XNAS |
USP65862IX |
| 100 |
92.14 |
20250605-11:07:29.032000 |
ARCX |
USP65863S3 |
| 71 |
92.14 |
20250605-11:08:02.059000 |
ARCX |
USP65864P1 |
| 29 |
92.14 |
20250605-11:08:02.059000 |
ARCX |
USP65864P2 |
| 100 |
92.19 |
20250605-11:09:02.837000 |
XNAS |
USP65866NF |
| 45 |
92.17 |
20250605-11:09:06.784000 |
ARCX |
USP658672G |
| 55 |
92.17 |
20250605-11:09:06.784000 |
ARCX |
USP658672H |
| 3 |
92.18 |
20250605-11:09:45.418000 |
ARCX |
USP65868B5 |
| 97 |
92.18 |
20250605-11:09:45.418000 |
ARCX |
USP65868B6 |
| 100 |
92.18 |
20250605-11:10:09.080000 |
ARCX |
USP658691K |
| 1 |
92.22 |
20250605-11:11:00.702000 |
XNAS |
USP6586A2N |
| 50 |
92.22 |
20250605-11:11:00.702000 |
XNAS |
USP6586A2O |
| 49 |
92.22 |
20250605-11:11:00.702000 |
XNAS |
USP6586A2P |
| 100 |
92.26 |
20250605-11:11:32.314000 |
BATS |
USP6586ATO |
| 94 |
92.28 |
20250605-11:12:03.453000 |
ARCX |
USP6586BQP |
| 81 |
92.28 |
20250605-11:12:31.001000 |
XNAS |
USP6586CMF |
| 19 |
92.28 |
20250605-11:12:31.001000 |
XNAS |
USP6586CMG |
| 65 |
92.3 |
20250605-11:12:59.890000 |
XNAS |
USP6586DOG |
| 35 |
92.3 |
20250605-11:12:59.890000 |
XNAS |
USP6586DOH |
| 100 |
92.32 |
20250605-11:13:19.989000 |
ARCX |
USP6586EGZ |
| 44 |
92.28 |
20250605-11:13:38.365000 |
BATY |
USP6586F4V |
| 56 |
92.28 |
20250605-11:13:38.365000 |
BATY |
USP6586F4W |
| 100 |
92.27 |
20250605-11:13:50.219000 |
XNAS |
USP6586FHU |
| 100 |
92.26 |
20250605-11:14:31.076000 |
XNAS |
USP6586GO4 |
| 100 |
92.3 |
20250605-11:15:19.046000 |
BATY |
USP6586IZC |
| 100 |
92.3 |
20250605-11:15:19.046000 |
ARCX |
USP6586IZE |
| 3 |
92.35 |
20250605-11:16:07.405000 |
XNAS |
USP6586LLL |
| 97 |
92.35 |
20250605-11:16:07.405000 |
XNAS |
USP6586LLM |
| 100 |
92.4 |
20250605-11:17:11.931000 |
ARCX |
USP6586NNV |
| 100 |
92.48 |
20250605-11:17:56.542000 |
ARCX |
USP6586P4P |
| 41 |
92.53 |
20250605-11:18:06.807000 |
ARCX |
USP6586PR3 |
| 59 |
92.53 |
20250605-11:18:06.807000 |
ARCX |
USP6586PR4 |
| 100 |
92.63 |
20250605-11:19:12.330000 |
ARCX |
USP6586ROT |
| 100 |
92.59 |
20250605-11:19:35.065000 |
ARCX |
USP6586SE4 |
| 100 |
92.59 |
20250605-11:20:17.845000 |
BATS |
USP6586TJC |
| 100 |
92.61 |
20250605-11:20:51.242000 |
XNYS |
USP6586UEI |
| 40 |
92.76 |
20250605-11:21:18.544000 |
XNYS |
USP6586VC9 |
| 5 |
92.76 |
20250605-11:21:18.544000 |
ARCX |
USP6586VCA |
| 89 |
92.72 |
20250605-11:21:28.753000 |
ARCX |
USP6586VNM |
| 11 |
92.72 |
20250605-11:21:28.753000 |
ARCX |
USP6586VNN |
| 100 |
92.69 |
20250605-11:21:41.267000 |
XNAS |
USP6586VYI |
| 2 |
92.74 |
20250605-11:22:59.337000 |
XNAS |
USP6586XZB |
| 98 |
92.74 |
20250605-11:22:59.337000 |
XNAS |
USP6586XZC |
| 100 |
92.74 |
20250605-11:23:00.375000 |
ARCX |
USP6586Y0M |
| 100 |
92.71 |
20250605-11:23:08.407000 |
ARCX |
USP6586Y7M |
| 36 |
92.68 |
20250605-11:23:35.629000 |
XNAS |
USP6586YWP |
| 64 |
92.68 |
20250605-11:23:35.629000 |
XNAS |
USP6586YWQ |
| 37 |
92.67 |
20250605-11:23:40.135000 |
EDGA |
USP6586Z01 |
| 63 |
92.67 |
20250605-11:23:40.135000 |
EDGA |
USP6586Z02 |
| 100 |
92.67 |
20250605-11:24:26.026000 |
EDGA |
USP65870CB |
| 100 |
92.67 |
20250605-11:24:26.026000 |
EDGA |
USP65870CC |
| 76 |
92.67 |
20250605-11:24:26.026000 |
ARCX |
USP65870CE |
| 24 |
92.67 |
20250605-11:24:26.026000 |
ARCX |
USP65870CF |
| 100 |
92.63 |
20250605-11:25:05.996000 |
ARCX |
USP658718S |
| 1 |
92.63 |
20250605-11:25:43.000000 |
ARCX |
USP65872K5 |
| 99 |
92.63 |
20250605-11:25:43.000000 |
ARCX |
USP65872K6 |
| 100 |
92.61 |
20250605-11:26:00.151000 |
ARCX |
USP658734J |
| 4 |
92.69 |
20250605-11:26:47.579000 |
XNAS |
USP65874GF |
| 96 |
92.69 |
20250605-11:26:47.579000 |
XNAS |
USP65874GG |
| 6 |
92.75 |
20250605-11:27:26.146000 |
BATS |
USP65875SM |
| 94 |
92.75 |
20250605-11:27:26.146000 |
BATS |
USP65875SN |
| 52 |
92.73 |
20250605-11:27:53.246000 |
ARCX |
USP65876FQ |
| 48 |
92.73 |
20250605-11:27:53.246000 |
ARCX |
USP65876FS |
| 64 |
92.73 |
20250605-11:27:53.246000 |
ARCX |
USP65876FU |
| 23 |
92.73 |
20250605-11:27:53.246000 |
ARCX |
USP65876FV |
| 13 |
92.73 |
20250605-11:27:53.246000 |
ARCX |
USP65876FW |
| 10 |
92.78 |
20250605-11:28:45.150000 |
XNAS |
USP65877QG |
| 10 |
92.78 |
20250605-11:28:45.151000 |
XNAS |
USP65877QH |
| 10 |
92.78 |
20250605-11:28:45.151000 |
XNAS |
USP65877QI |
| 10 |
92.78 |
20250605-11:28:45.152000 |
XNAS |
USP65877QJ |
| 10 |
92.78 |
20250605-11:28:45.153000 |
XNAS |
USP65877QK |
| 10 |
92.78 |
20250605-11:28:45.153000 |
XNAS |
USP65877QL |
| 10 |
92.78 |
20250605-11:28:45.154000 |
XNAS |
USP65877QM |
| 10 |
92.78 |
20250605-11:28:45.154000 |
XNAS |
USP65877QN |
| 10 |
92.78 |
20250605-11:28:45.155000 |
XNAS |
USP65877QO |
| 5 |
92.78 |
20250605-11:28:45.156000 |
XNAS |
USP65877QP |
| 5 |
92.79 |
20250605-11:29:05.119000 |
XNAS |
USP65878KK |
| 2 |
92.8 |
20250605-11:29:05.119000 |
XNAS |
USP65878KL |
| 93 |
92.8 |
20250605-11:29:05.119000 |
XNAS |
USP65878KM |
| 100 |
92.82 |
20250605-11:29:36.481000 |
ARCX |
USP6587BHX |
| 100 |
92.86 |
20250605-11:29:47.362000 |
XNYS |
USP6587C1X |
| 100 |
92.9 |
20250605-11:30:31.702000 |
XNAS |
USP6587GMX |
| 200 |
92.9 |
20250605-11:30:31.702000 |
XNAS |
USP6587GMY |
| 100 |
92.87 |
20250605-11:30:54.691000 |
XNAS |
USP6587HKR |
| 100 |
92.76 |
20250605-11:32:12.905000 |
XNAS |
USP6587K6Y |
| 86 |
92.76 |
20250605-11:32:12.905000 |
XNAS |
USP6587K6Z |
| 10 |
92.76 |
20250605-11:32:12.905000 |
XNAS |
USP6587K70 |
| 4 |
92.76 |
20250605-11:32:12.905000 |
XNAS |
USP6587K71 |
| 100 |
92.78 |
20250605-11:32:54.947000 |
XNAS |
USP6587LB6 |
| 100 |
92.79 |
20250605-11:33:32.198000 |
XNAS |
USP6587MCR |
| 100 |
92.77 |
20250605-11:33:57.635000 |
XNAS |
USP6587N52 |
| 47 |
92.8 |
20250605-11:34:20.127000 |
ARCX |
USP6587NTY |
| 53 |
92.8 |
20250605-11:34:20.127000 |
ARCX |
USP6587NTZ |
| 100 |
92.81 |
20250605-11:34:23.690000 |
ARCX |
USP6587NXH |
| 70 |
92.79 |
20250605-11:34:46.840000 |
XNAS |
USP6587OO1 |
| 30 |
92.79 |
20250605-11:34:46.840000 |
XNAS |
USP6587OO2 |
| 100 |
92.75 |
20250605-11:34:56.908000 |
BATS |
USP6587OW4 |
| 100 |
92.79 |
20250605-11:35:50.121000 |
XNAS |
USP6587QLA |
| 100 |
92.75 |
20250605-11:36:04.032000 |
ARCX |
USP6587R1Q |
| 100 |
92.76 |
20250605-11:36:15.134000 |
ARCX |
USP6587RM3 |
| 25 |
92.75 |
20250605-11:37:29.563000 |
ARCX |
USP6587TIQ |
| 3 |
92.78 |
20250605-11:37:33.424000 |
XNYS |
USP6587TLT |
| 97 |
92.78 |
20250605-11:37:33.424000 |
XNYS |
USP6587TLU |
| 100 |
92.75 |
20250605-11:37:33.449000 |
XNAS |
USP6587TLW |
| 100 |
92.75 |
20250605-11:37:33.449000 |
XNAS |
USP6587TLX |
| 75 |
92.75 |
20250605-11:37:33.449000 |
ARCX |
USP6587TLY |
| 17 |
92.75 |
20250605-11:37:33.449000 |
ARCX |
USP6587TLZ |
| 8 |
92.75 |
20250605-11:37:33.449000 |
ARCX |
USP6587TM0 |
| 12 |
92.7 |
20250605-11:39:39.406000 |
BATY |
USP6587Y1P |
| 49 |
92.7 |
20250605-11:39:39.406000 |
ARCX |
USP6587Y1Q |
| 28 |
92.7 |
20250605-11:39:39.406000 |
ARCX |
USP6587Y1R |
| 34 |
92.7 |
20250605-11:39:39.407000 |
BATY |
USP6587Y1S |
| 54 |
92.7 |
20250605-11:39:39.407000 |
BATY |
USP6587Y1T |
| 23 |
92.7 |
20250605-11:39:39.407000 |
ARCX |
USP6587Y1U |
| 100 |
92.7 |
20250605-11:39:39.407000 |
ARCX |
USP6587Y1W |
| 100 |
92.67 |
20250605-11:40:18.238000 |
XNAS |
USP65880FK |
| 100 |
92.55 |
20250605-11:41:10.315000 |
XNAS |
USP65881TF |
| 100 |
92.58 |
20250605-11:43:04.990000 |
EDGA |
USP65884OZ |
| 100 |
92.59 |
20250605-11:43:40.928000 |
XNYS |
USP65885N9 |
| 100 |
92.57 |
20250605-11:43:58.359000 |
XNAS |
USP658862I |
| 100 |
92.57 |
20250605-11:43:58.359000 |
XNAS |
USP658862J |
| 100 |
92.55 |
20250605-11:45:02.014000 |
XNAS |
USP65888HN |
| 100 |
92.55 |
20250605-11:45:51.115000 |
XNYS |
USP6588C91 |
| 100 |
92.53 |
20250605-11:46:27.327000 |
XNAS |
USP6588D4X |
| 60 |
92.53 |
20250605-11:46:52.050000 |
XNAS |
USP6588DVY |
| 40 |
92.53 |
20250605-11:46:52.050000 |
XNAS |
USP6588DVZ |
| 100 |
92.57 |
20250605-11:48:19.823000 |
XNYS |
USP6588G4F |
| 10 |
92.57 |
20250605-11:48:19.823000 |
XNAS |
USP6588G4I |
| 90 |
92.57 |
20250605-11:48:19.824000 |
XNAS |
USP6588G4K |
| 100 |
92.56 |
20250605-11:50:55.972000 |
EDGA |
USP6588KGU |
| 100 |
92.56 |
20250605-11:50:55.972000 |
EDGA |
USP6588KGV |
| 100 |
92.56 |
20250605-11:50:55.972000 |
ARCX |
USP6588KGY |
| 100 |
92.57 |
20250605-11:52:17.360000 |
EDGA |
USP6588MR7 |
| 100 |
92.58 |
20250605-11:53:59.200000 |
EDGA |
USP6588PGI |
| 100 |
92.58 |
20250605-11:53:59.200000 |
EDGA |
USP6588PGM |
| 100 |
92.67 |
20250605-11:56:25.008000 |
XNYS |
USP6588TWH |
| 100 |
92.695 |
20250605-11:56:52.896000 |
XNAS |
USP6588V6M |
| 100 |
92.72 |
20250605-11:57:48.112000 |
XNYS |
USP6588WIT |
| 100 |
92.71 |
20250605-11:58:18.970000 |
BATS |
USP6588X7E |
| 100 |
92.71 |
20250605-11:59:21.156000 |
ARCX |
USP6588YXF |
| 100 |
92.71 |
20250605-11:59:21.156000 |
BATS |
USP6588YXG |
| 27 |
92.81 |
20250605-12:01:22.006000 |
XNYS |
USP65894NB |
| 73 |
92.81 |
20250605-12:01:22.006000 |
XNYS |
USP65894NC |
| 5 |
92.82 |
20250605-12:01:48.560000 |
XNAS |
USP65895HQ |
| 95 |
92.82 |
20250605-12:01:48.560000 |
XNAS |
USP65895HR |
| 100 |
92.79 |
20250605-12:01:58.437000 |
EDGA |
USP65895O4 |
| 100 |
92.8 |
20250605-12:03:14.533000 |
ARCX |
USP65897ZD |
| 100 |
92.76 |
20250605-12:04:33.964000 |
XNAS |
USP6589ABY |
| 15 |
92.78 |
20250605-12:06:49.126000 |
XNAS |
USP6589DVZ |
| 100 |
92.78 |
20250605-12:06:49.126000 |
EDGA |
USP6589DW0 |
| 85 |
92.78 |
20250605-12:06:49.126000 |
XNAS |
USP6589DW1 |
| 100 |
92.78 |
20250605-12:06:49.126000 |
ARCX |
USP6589DW2 |
| 83 |
92.7 |
20250605-12:07:45.567000 |
XNAS |
USP6589FQ5 |
| 2 |
92.7 |
20250605-12:07:45.567000 |
XNAS |
USP6589FQ6 |
| 15 |
92.7 |
20250605-12:07:45.567000 |
XNAS |
USP6589FQ7 |
| 100 |
92.71 |
20250605-12:09:41.490000 |
XNYS |
USP6589IY6 |
| 100 |
92.69 |
20250605-12:10:29.507000 |
ARCX |
USP6589KQ5 |
| 100 |
92.69 |
20250605-12:10:29.507000 |
ARCX |
USP6589KQ6 |
| 100 |
92.72 |
20250605-12:12:29.901000 |
BATS |
USP6589NWA |
| 90 |
92.74 |
20250605-12:13:26.879000 |
XNAS |
USP6589PWQ |
| 10 |
92.74 |
20250605-12:13:26.880000 |
XNAS |
USP6589PWR |
| 100 |
92.76 |
20250605-12:14:35.542000 |
ARCX |
USP6589S2D |
| 100 |
92.76 |
20250605-12:15:03.091000 |
ARCX |
USP6589SSK |
| 100 |
92.76 |
20250605-12:16:47.672000 |
XNAS |
USP6589XNR |
| 100 |
92.72 |
20250605-12:17:14.902000 |
ARCX |
USP6589YFO |
| 100 |
92.74 |
20250605-12:19:08.892000 |
XNYS |
USP658A2DL |
| 53 |
92.73 |
20250605-12:20:17.592000 |
EDGA |
USP658A3XP |
| 47 |
92.73 |
20250605-12:20:17.592000 |
EDGA |
USP658A3XQ |
| 100 |
92.73 |
20250605-12:20:17.592000 |
XNAS |
USP658A3XR |
| 100 |
92.74 |
20250605-12:21:20.180000 |
BATS |
USP658A5ZM |
| 100 |
92.74 |
20250605-12:21:20.180000 |
ARCX |
USP658A5ZN |
| 100 |
92.76 |
20250605-12:22:41.120000 |
ARCX |
USP658A7NE |
| 100 |
92.73 |
20250605-12:23:13.355000 |
ARCX |
USP658A8H9 |
| 100 |
92.79 |
20250605-12:24:35.660000 |
ARCX |
USP658AAV1 |
| 100 |
92.83 |
20250605-12:25:49.871000 |
ARCX |
USP658ACJM |
| 100 |
92.83 |
20250605-12:25:49.871000 |
ARCX |
USP658ACJN |
| 100 |
92.82 |
20250605-12:26:35.067000 |
ARCX |
USP658ADM9 |
| 100 |
92.92 |
20250605-12:28:04.669000 |
ARCX |
USP658AFZ5 |
| 1 |
92.94 |
20250605-12:28:56.731000 |
XNAS |
USP658AH0S |
| 99 |
92.94 |
20250605-12:28:56.731000 |
XNAS |
USP658AH0T |
| 100 |
92.94 |
20250605-12:29:55.114000 |
XNAS |
USP658AIAG |
| 100 |
92.96 |
20250605-12:31:13.883000 |
ARCX |
USP658AMK0 |
| 100 |
93 |
20250605-12:31:54.476000 |
EDGA |
USP658AN79 |
| 100 |
93 |
20250605-12:31:54.476000 |
ARCX |
USP658AN7A |
| 100 |
93.01 |
20250605-12:32:40.145000 |
ARCX |
USP658AO54 |
| 100 |
93.03 |
20250605-12:34:36.053000 |
XNAS |
USP658AR48 |
| 27 |
92.94 |
20250605-12:35:24.474000 |
BATY |
USP658AS3L |
| 50 |
92.94 |
20250605-12:35:24.852000 |
BATY |
USP658AS42 |
| 23 |
92.94 |
20250605-12:35:28.077000 |
BATY |
USP658AS8E |
| 100 |
93 |
20250605-12:37:02.476000 |
BATY |
USP658AUDW |
| 100 |
93 |
20250605-12:37:02.476000 |
BATS |
USP658AUDX |
| 100 |
92.95 |
20250605-12:38:51.961000 |
XNAS |
USP658AWS7 |
| 100 |
92.91 |
20250605-12:40:28.323000 |
ARCX |
USP658AZZP |
| 100 |
92.95 |
20250605-12:41:40.183000 |
XNAS |
USP658B1Y0 |
| 100 |
92.92 |
20250605-12:42:19.955000 |
EDGA |
USP658B358 |
| 100 |
92.92 |
20250605-12:43:22.401000 |
ARCX |
USP658B4F6 |
| 100 |
92.86 |
20250605-12:44:13.155000 |
XNAS |
USP658B5OU |
| 78 |
92.7 |
20250605-12:46:01.415000 |
XNAS |
USP658BCN1 |
| 22 |
92.7 |
20250605-12:46:01.415000 |
XNAS |
USP658BCN5 |
| 100 |
92.68 |
20250605-12:47:07.235000 |
XNYS |
USP658BFRJ |
| 100 |
92.66 |
20250605-12:48:02.225000 |
ARCX |
USP658BIA6 |
| 100 |
92.56 |
20250605-12:50:06.405000 |
XNAS |
USP658BNEW |
| 100 |
92.54 |
20250605-12:50:10.641000 |
XNAS |
USP658BNL2 |
| 100 |
92.65 |
20250605-12:52:03.595000 |
BATS |
USP658BRRS |
| 100 |
92.59 |
20250605-12:52:21.087000 |
XNAS |
USP658BSD0 |
| 100 |
92.65 |
20250605-12:54:29.734000 |
XNAS |
USP658BX9P |
| 100 |
92.75 |
20250605-12:57:08.969000 |
XNAS |
USP658C1WZ |
| 83 |
92.75 |
20250605-12:57:08.969000 |
XNAS |
USP658C1X0 |
| 17 |
92.75 |
20250605-12:57:08.983000 |
XNAS |
USP658C1X1 |
| 100 |
92.75 |
20250605-12:57:08.983000 |
XNAS |
USP658C1X2 |
| 100 |
92.78 |
20250605-12:58:38.059000 |
XNAS |
USP658C416 |
| 100 |
92.76 |
20250605-12:59:38.975000 |
XNAS |
USP658C5PW |
| 100 |
92.71 |
20250605-13:00:26.529000 |
ARCX |
USP658C93I |
| 100 |
92.65 |
20250605-13:01:06.678000 |
XNYS |
USP658CBS5 |
| 100 |
92.61 |
20250605-13:02:21.458000 |
XNAS |
USP658CDHN |
| 47 |
92.8 |
20250605-13:04:16.131000 |
XNYS |
USP658CGJD |
| 53 |
92.81 |
20250605-13:04:16.131000 |
XNYS |
USP658CGJE |
| 54 |
92.78 |
20250605-13:04:58.735000 |
ARCX |
USP658CHNE |
| 46 |
92.78 |
20250605-13:04:58.735000 |
ARCX |
USP658CHNF |
| 100 |
92.78 |
20250605-13:04:58.735000 |
ARCX |
USP658CHNG |
| 100 |
92.78 |
20250605-13:06:26.180000 |
XNAS |
USP658CJPF |
| 1 |
92.81 |
20250605-13:07:50.444000 |
BATY |
USP658CLM2 |
| 99 |
92.81 |
20250605-13:07:50.445000 |
BATY |
USP658CLM3 |
| 100 |
92.89 |
20250605-13:08:51.662000 |
ARCX |
USP658CN6C |
| 100 |
92.93 |
20250605-13:09:37.237000 |
ARCX |
USP658CO6X |
| 100 |
92.9 |
20250605-13:11:10.922000 |
XNAS |
USP658CQD8 |
| 100 |
92.92 |
20250605-13:12:15.741000 |
XNAS |
USP658CRXA |
| 32 |
92.96 |
20250605-13:13:12.987000 |
IEXG |
USP658CT60 |
| 1 |
92.97 |
20250605-13:13:12.987000 |
IEXG |
USP658CT61 |
| 10 |
92.97 |
20250605-13:13:12.987000 |
IEXG |
USP658CT62 |
| 57 |
92.97 |
20250605-13:13:12.987000 |
IEXG |
USP658CT63 |
| 100 |
92.93 |
20250605-13:13:32.757000 |
ARCX |
USP658CTKP |
| 100 |
93.01 |
20250605-13:15:15.297000 |
XNAS |
USP658CX22 |
| 21 |
93 |
20250605-13:16:44.220000 |
BATS |
USP658D08T |
| 1 |
93.01 |
20250605-13:16:44.220000 |
XNAS |
USP658D08U |
| 8 |
93.01 |
20250605-13:16:44.220000 |
XNAS |
USP658D08V |
| 62 |
93 |
20250605-13:16:44.220000 |
ARCX |
USP658D08W |
| 8 |
93 |
20250605-13:16:44.220000 |
XNYS |
USP658D08X |
| 8 |
93.01 |
20250605-13:17:01.042000 |
XNAS |
USP658D0LK |
| 92 |
93.01 |
20250605-13:17:01.042000 |
XNAS |
USP658D0LL |
| 100 |
92.99 |
20250605-13:17:13.173000 |
ARCX |
USP658D0W6 |
| 100 |
93.01 |
20250605-13:18:10.250000 |
BATS |
USP658D2HA |
| 100 |
92.99 |
20250605-13:19:59.883000 |
ARCX |
USP658D4T0 |
| 100 |
93.09 |
20250605-13:21:24.230000 |
XNYS |
USP658D7HN |
| 100 |
93.06 |
20250605-13:21:31.340000 |
ARCX |
USP658D7ND |
| 100 |
93.04 |
20250605-13:22:49.582000 |
EDGA |
USP658D95D |
| 100 |
93.04 |
20250605-13:24:42.754000 |
ARCX |
USP658DC76 |
| 100 |
93.04 |
20250605-13:24:42.754000 |
ARCX |
USP658DC77 |
| 13 |
93.05 |
20250605-13:26:48.761000 |
ARCX |
USP658DFDR |
| 42 |
93.05 |
20250605-13:26:48.761000 |
ARCX |
USP658DFDS |
| 1 |
93.05 |
20250605-13:26:48.761000 |
ARCX |
USP658DFDT |
| 44 |
93.05 |
20250605-13:26:48.761000 |
ARCX |
USP658DFDU |
| 100 |
93.04 |
20250605-13:27:14.661000 |
ARCX |
USP658DFYC |
| 100 |
93.07 |
20250605-13:28:53.950000 |
XNYS |
USP658DIO1 |
| 100 |
93.05 |
20250605-13:29:15.723000 |
EDGA |
USP658DJ41 |
| 6 |
93.05 |
20250605-13:29:15.723000 |
EDGA |
USP658DJ42 |
| 94 |
93.05 |
20250605-13:29:15.723000 |
EDGA |
USP658DJ43 |
| 7 |
93.07 |
20250605-13:31:00.240000 |
BATY |
USP658DNZQ |
| 4 |
93.07 |
20250605-13:31:01.030000 |
BATY |
USP658DO0K |
| 61 |
93.07 |
20250605-13:31:01.030000 |
BATY |
USP658DO0L |
| 28 |
93.07 |
20250605-13:31:01.030000 |
BATY |
USP658DO0M |
| 100 |
93.1 |
20250605-13:33:04.447000 |
XNYS |
USP658DRBW |
| 100 |
93.11 |
20250605-13:33:45.777000 |
XNAS |
USP658DSG8 |
| 100 |
93.16 |
20250605-13:34:18.803000 |
ARCX |
USP658DTDR |
| 100 |
93.16 |
20250605-13:34:18.803000 |
ARCX |
USP658DTDS |
| 100 |
93.11 |
20250605-13:35:06.109000 |
ARCX |
USP658DUC0 |
| 12 |
93.17 |
20250605-13:36:23.761000 |
EDGA |
USP658DWMJ |
| 88 |
93.17 |
20250605-13:36:23.761000 |
EDGA |
USP658DWMK |
| 100 |
93.18 |
20250605-13:38:00.145000 |
ARCX |
USP658DYMJ |
| 100 |
93.19 |
20250605-13:39:36.150000 |
EDGA |
USP658E0V8 |
| 100 |
93.19 |
20250605-13:39:36.150000 |
ARCX |
USP658E0V9 |
| 100 |
93.19 |
20250605-13:40:31.126000 |
ARCX |
USP658E28J |
| 100 |
93.17 |
20250605-13:41:59.875000 |
EDGA |
USP658E4F2 |
| 100 |
93.09 |
20250605-13:42:49.298000 |
EDGA |
USP658E5KN |
| 32 |
93.12 |
20250605-13:44:35.484000 |
EDGA |
USP658E8F1 |
| 68 |
93.12 |
20250605-13:44:35.484000 |
EDGA |
USP658E8F2 |
| 100 |
93.09 |
20250605-13:46:08.740000 |
EDGA |
USP658ECP5 |
| 100 |
93.13 |
20250605-13:48:07.911000 |
XNAS |
USP658EFM6 |
| 100 |
93.13 |
20250605-13:48:07.911000 |
XNAS |
USP658EFM8 |
| 96 |
93.12 |
20250605-13:50:28.987000 |
XNYS |
USP658EJ2M |
| 4 |
93.12 |
20250605-13:50:28.987000 |
XNYS |
USP658EJ2N |
| 60 |
93.1 |
20250605-13:50:39.788000 |
ARCX |
USP658EJBP |
| 40 |
93.1 |
20250605-13:50:39.789000 |
ARCX |
USP658EJBQ |
| 100 |
93.08 |
20250605-13:51:55.779000 |
EDGA |
USP658EL1T |
| 100 |
93.08 |
20250605-13:51:55.779000 |
EDGA |
USP658EL1U |
| 100 |
93.16 |
20250605-13:53:40.873000 |
ARCX |
USP658EOGU |
| 100 |
93.16 |
20250605-13:53:40.874000 |
EDGA |
USP658EOGW |
| 100 |
93.15 |
20250605-13:55:08.905000 |
ARCX |
USP658EQG9 |
| 100 |
93.11 |
20250605-13:56:46.094000 |
XNAS |
USP658ET68 |
| 100 |
93.11 |
20250605-13:57:19.856000 |
XNAS |
USP658ETTE |
| 100 |
93.08 |
20250605-13:57:55.455000 |
XNAS |
USP658EUJO |
| 100 |
93.03 |
20250605-13:59:53.356000 |
ARCX |
USP658EXRC |
| 3 |
93.02 |
20250605-14:00:05.205000 |
XNAS |
USP658EYD3 |
| 1 |
93.02 |
20250605-14:00:05.205000 |
XNAS |
USP658EYD4 |
| 96 |
93.02 |
20250605-14:00:05.205000 |
XNAS |
USP658EYD5 |
| 96 |
93.05 |
20250605-14:01:17.261000 |
ARCX |
USP658F2UV |
| 4 |
93.05 |
20250605-14:01:17.262000 |
ARCX |
USP658F2UW |
| 1 |
93.04 |
20250605-14:02:29.052000 |
EDGA |
USP658F4G9 |
| 7 |
93.04 |
20250605-14:02:29.052000 |
EDGA |
USP658F4GA |
| 92 |
93.04 |
20250605-14:02:29.160000 |
EDGA |
USP658F4HO |
| 100 |
93.01 |
20250605-14:03:33.316000 |
ARCX |
USP658F6FG |
| 100 |
93 |
20250605-14:04:48.069000 |
EDGA |
USP658F8AM |
| 100 |
92.98 |
20250605-14:05:14.913000 |
XNAS |
USP658F8WI |
| 100 |
92.99 |
20250605-14:06:27.071000 |
XNAS |
USP658FAX0 |
| 100 |
93 |
20250605-14:07:04.659000 |
ARCX |
USP658FC3R |
| 100 |
92.95 |
20250605-14:08:07.753000 |
XNAS |
USP658FDW1 |
| 100 |
92.98 |
20250605-14:09:20.454000 |
ARCX |
USP658FGAN |
| 55 |
92.99 |
20250605-14:09:50.753000 |
XNAS |
USP658FH2W |
| 45 |
92.99 |
20250605-14:09:50.753000 |
XNAS |
USP658FH2X |
| 100 |
92.96 |
20250605-14:11:17.788000 |
XNAS |
USP658FJPR |
| 44 |
92.98 |
20250605-14:12:46.076000 |
ARCX |
USP658FM01 |
| 34 |
92.98 |
20250605-14:12:46.076000 |
ARCX |
USP658FM02 |
| 22 |
92.98 |
20250605-14:12:46.076000 |
ARCX |
USP658FM03 |
| 4 |
92.95 |
20250605-14:13:29.022000 |
ARCX |
USP658FN11 |
| 96 |
92.95 |
20250605-14:13:29.022000 |
ARCX |
USP658FN12 |
| 94 |
92.96 |
20250605-14:13:56.066000 |
XNAS |
USP658FNJN |
| 1 |
92.96 |
20250605-14:13:56.066000 |
XNAS |
USP658FNJO |
| 5 |
92.96 |
20250605-14:14:00.390000 |
XNAS |
USP658FNMI |
| 30 |
92.91 |
20250605-14:15:26.744000 |
EDGA |
USP658FQYD |
| 70 |
92.91 |
20250605-14:15:26.744000 |
EDGA |
USP658FQYE |
| 100 |
92.92 |
20250605-14:16:48.590000 |
XNAS |
USP658FU0M |
| 100 |
92.87 |
20250605-14:16:50.574000 |
ARCX |
USP658FUD9 |
| 100 |
92.86 |
20250605-14:19:00.990000 |
XNAS |
USP658FZGL |
| 100 |
92.99 |
20250605-14:20:19.400000 |
ARCX |
USP658G2A0 |
| 100 |
92.99 |
20250605-14:20:19.400000 |
ARCX |
USP658G2A1 |
| 100 |
92.99 |
20250605-14:21:54.770000 |
XNAS |
USP658G4EY |
| 100 |
93.09 |
20250605-14:23:21.009000 |
ARCX |
USP658G6Y5 |
| 100 |
93.05 |
20250605-14:23:48.367000 |
BATS |
USP658G7P8 |
| 100 |
93.05 |
20250605-14:23:48.367000 |
BATS |
USP658G7P9 |
| 45 |
93.13 |
20250605-14:25:57.711000 |
BATS |
USP658GARP |
| 30 |
93.13 |
20250605-14:25:57.711000 |
XNAS |
USP658GARQ |
| 19 |
93.13 |
20250605-14:25:57.711000 |
XNYS |
USP658GARR |
| 6 |
93.13 |
20250605-14:25:57.711000 |
XNAS |
USP658GARS |
| 100 |
93.11 |
20250605-14:25:59.743000 |
XNAS |
USP658GASR |
| 100 |
93.06 |
20250605-14:27:37.531000 |
XNAS |
USP658GD04 |
| 100 |
93.04 |
20250605-14:28:02.517000 |
ARCX |
USP658GE53 |
| 23 |
93.04 |
20250605-14:29:14.776000 |
EDGA |
USP658GFR4 |
| 77 |
93.04 |
20250605-14:29:14.776000 |
EDGA |
USP658GFR5 |
| 100 |
93.05 |
20250605-14:30:14.643000 |
XNAS |
USP658GI07 |
| 100 |
93.1 |
20250605-14:32:09.987000 |
XNYS |
USP658GM5M |
| 100 |
93.07 |
20250605-14:32:24.693000 |
XPSX |
USP658GML1 |
| 100 |
93.07 |
20250605-14:32:24.693000 |
ARCX |
USP658GML2 |
| 100 |
93.13 |
20250605-14:35:02.150000 |
BATS |
USP658GQZ8 |
| 63 |
93.13 |
20250605-14:35:27.957000 |
BATS |
USP658GRQE |
| 9 |
93.13 |
20250605-14:35:27.957000 |
XNAS |
USP658GRQF |
| 100 |
93.18 |
20250605-14:36:07.873000 |
XNYS |
USP658GSSA |
| 100 |
93.16 |
20250605-14:36:14.102000 |
EDGA |
USP658GT0W |
| 48 |
93.16 |
20250605-14:36:14.102000 |
EDGA |
USP658GT0X |
| 52 |
93.16 |
20250605-14:36:14.102000 |
EDGA |
USP658GT0Y |
| 100 |
93.12 |
20250605-14:38:39.542000 |
XNAS |
USP658GY9A |
| 100 |
93.14 |
20250605-14:39:10.726000 |
XNAS |
USP658GYUG |
| 100 |
93.14 |
20250605-14:40:28.018000 |
ARCX |
USP658H102 |
| 13 |
93.12 |
20250605-14:41:52.408000 |
ARCX |
USP658H322 |
| 87 |
93.12 |
20250605-14:41:52.408000 |
ARCX |
USP658H323 |
| 100 |
93.13 |
20250605-14:43:47.642000 |
XNYS |
USP658H5OX |
| 100 |
93.1 |
20250605-14:44:17.220000 |
XNAS |
USP658H6LZ |
| 100 |
93.1 |
20250605-14:44:17.220000 |
ARCX |
USP658H6M0 |
| 55 |
93.11 |
20250605-14:45:54.198000 |
ARCX |
USP658HCXQ |
| 45 |
93.11 |
20250605-14:45:54.198000 |
ARCX |
USP658HCXR |
| 78 |
93.12 |
20250605-14:47:27.209000 |
ARCX |
USP658HF44 |
| 19 |
93.12 |
20250605-14:47:27.210000 |
ARCX |
USP658HF45 |
| 3 |
93.12 |
20250605-14:47:27.210000 |
ARCX |
USP658HF46 |
| 100 |
93.12 |
20250605-14:48:09.842000 |
ARCX |
USP658HG12 |
| 37 |
93.1 |
20250605-14:49:07.569000 |
IEXG |
USP658HHL6 |
| 100 |
93.09 |
20250605-14:49:26.496000 |
ARCX |
USP658HI9R |
| 15 |
93.08 |
20250605-14:50:11.342000 |
XNAS |
USP658HJLV |
| 85 |
93.08 |
20250605-14:50:11.342000 |
XNAS |
USP658HJLW |
| 100 |
93.1 |
20250605-14:51:40.048000 |
ARCX |
USP658HM05 |
| 63 |
93.1 |
20250605-14:52:42.104000 |
BATS |
USP658HNM2 |
| 37 |
93.1 |
20250605-14:52:42.104000 |
BATS |
USP658HNM3 |
| 95 |
93.09 |
20250605-14:53:03.268000 |
XNAS |
USP658HO4P |
| 5 |
93.09 |
20250605-14:53:03.268000 |
XNAS |
USP658HO4Q |
| 100 |
93.04 |
20250605-14:53:49.105000 |
XNAS |
USP658HPIM |
| 100 |
93.03 |
20250605-14:54:59.886000 |
XNAS |
USP658HRMC |
| 21 |
93.05 |
20250605-14:56:32.314000 |
ARCX |
USP658HUWL |
| 79 |
93.05 |
20250605-14:56:32.314000 |
ARCX |
USP658HUWO |
| 21 |
93.05 |
20250605-14:56:32.314000 |
ARCX |
USP658HUWP |
| 79 |
93.05 |
20250605-14:56:32.314000 |
ARCX |
USP658HUWQ |
| 100 |
93.05 |
20250605-14:58:01.255000 |
XNAS |
USP658HX9E |
| 100 |
92.99 |
20250605-14:58:33.948000 |
XNAS |
USP658HYCN |
| 100 |
92.99 |
20250605-14:59:45.139000 |
XNAS |
USP658I0IU |
| 100 |
92.97 |
20250605-15:00:13.944000 |
XNAS |
USP658I23K |
| 100 |
92.98 |
20250605-15:01:32.865000 |
ARCX |
USP658I6LZ |
| 100 |
92.98 |
20250605-15:02:01.328000 |
BATS |
USP658I7F6 |
| 100 |
92.93 |
20250605-15:02:42.448000 |
XNAS |
USP658I9DH |
| 100 |
92.86 |
20250605-15:03:43.223000 |
XNAS |
USP658IC8X |
| 100 |
92.88 |
20250605-15:05:31.677000 |
XNYS |
USP658IFVE |
| 100 |
92.87 |
20250605-15:05:55.285000 |
ARCX |
USP658II1J |
| 100 |
92.85 |
20250605-15:06:26.789000 |
XNAS |
USP658IJ5B |
| 100 |
92.83 |
20250605-15:08:19.039000 |
XNAS |
USP658IMRJ |
| 100 |
92.84 |
20250605-15:08:53.503000 |
BATS |
USP658INU8 |
| 100 |
92.84 |
20250605-15:08:53.503000 |
BATS |
USP658INU9 |
| 75 |
92.83 |
20250605-15:10:03.460000 |
ARCX |
USP658IPUD |
| 25 |
92.83 |
20250605-15:10:03.460000 |
ARCX |
USP658IPUE |
| 100 |
92.83 |
20250605-15:10:03.460000 |
ARCX |
USP658IPUF |
| 100 |
92.83 |
20250605-15:10:52.412000 |
ARCX |
USP658IRMD |
| 100 |
92.76 |
20250605-15:11:49.549000 |
XNAS |
USP658IU60 |
| 100 |
92.73 |
20250605-15:12:42.063000 |
XNAS |
USP658IVQ8 |
| 50 |
92.78 |
20250605-15:13:20.978000 |
XNAS |
USP658IX0A |
| 50 |
92.78 |
20250605-15:13:20.978000 |
XNAS |
USP658IX0B |
| 100 |
92.76 |
20250605-15:13:22.828000 |
XNAS |
USP658IX24 |
| 100 |
92.76 |
20250605-15:13:22.828000 |
XNAS |
USP658IX26 |
| 54 |
92.62 |
20250605-15:14:23.408000 |
XNAS |
USP658J0JJ |
| 46 |
92.62 |
20250605-15:14:23.408000 |
XNAS |
USP658J0JK |
| 100 |
92.63 |
20250605-15:15:03.377000 |
XNAS |
USP658J207 |
| 100 |
92.67 |
20250605-15:15:29.550000 |
ARCX |
USP658J4LS |
| 100 |
92.57 |
20250605-15:16:02.626000 |
ARCX |
USP658J6VU |
| 100 |
92.43 |
20250605-15:17:00.546000 |
XNAS |
USP658J9T2 |
| 100 |
92.37 |
20250605-15:17:41.287000 |
XNAS |
USP658JCH7 |
| 100 |
92.33 |
20250605-15:18:10.864000 |
XNAS |
USP658JDSR |
| 100 |
92.31 |
20250605-15:19:07.025000 |
XNAS |
USP658JG20 |
| 50 |
92.4 |
20250605-15:20:08.542000 |
XNAS |
USP658JJPM |
| 50 |
92.41 |
20250605-15:20:08.542000 |
XNAS |
USP658JJPN |
| 100 |
92.37 |
20250605-15:20:08.542000 |
ARCX |
USP658JJPP |
| 100 |
92.33 |
20250605-15:21:02.733000 |
ARCX |
USP658JMCV |
| 53 |
92.29 |
20250605-15:21:29.657000 |
BATS |
USP658JNC6 |
| 47 |
92.29 |
20250605-15:21:29.657000 |
BATS |
USP658JNC7 |
| 96 |
92.29 |
20250605-15:22:11.229000 |
XNAS |
USP658JP4R |
| 4 |
92.29 |
20250605-15:22:11.229000 |
XNAS |
USP658JP4S |
| 100 |
92.25 |
20250605-15:22:28.609000 |
XNAS |
USP658JPWU |
| 100 |
92.32 |
20250605-15:23:24.390000 |
XNAS |
USP658JRVR |
| 100 |
92.32 |
20250605-15:23:55.386000 |
XNAS |
USP658JT5E |
| 100 |
92.26 |
20250605-15:24:04.276000 |
XNAS |
USP658JTOH |
| 100 |
92.26 |
20250605-15:24:49.017000 |
ARCX |
USP658JV66 |
| 100 |
92.3 |
20250605-15:25:44.533000 |
ARCX |
USP658JXLL |
| 10 |
92.54 |
20250605-15:26:55.656000 |
XNAS |
USP658K20W |
| 90 |
92.54 |
20250605-15:26:55.656000 |
XNAS |
USP658K20X |
| 100 |
92.52 |
20250605-15:27:04.116000 |
ARCX |
USP658K2CG |
| 100 |
92.52 |
20250605-15:27:04.116000 |
ARCX |
USP658K2CH |
| 100 |
92.54 |
20250605-15:28:04.523000 |
ARCX |
USP658K4K6 |
| 64 |
92.48 |
20250605-15:28:16.342000 |
ARCX |
USP658K63E |
| 36 |
92.48 |
20250605-15:28:16.342000 |
ARCX |
USP658K63G |
| 100 |
92.46 |
20250605-15:29:11.009000 |
XNAS |
USP658K9PO |
| 100 |
92.51 |
20250605-15:29:48.174000 |
ARCX |
USP658KAY0 |
| 100 |
92.69 |
20250605-15:30:25.311000 |
XNAS |
USP658KELQ |
| 90 |
92.65 |
20250605-15:30:26.030000 |
XNAS |
USP658KENC |
| 10 |
92.65 |
20250605-15:30:26.030000 |
XNAS |
USP658KEND |
| 100 |
92.66 |
20250605-15:30:55.017000 |
XNAS |
USP658KHCO |
| 100 |
92.66 |
20250605-15:31:41.969000 |
ARCX |
USP658KJQ8 |
| 100 |
92.69 |
20250605-15:32:14.683000 |
XNAS |
USP658KL74 |
| 100 |
92.71 |
20250605-15:33:08.254000 |
ARCX |
USP658KNI7 |
| 100 |
92.71 |
20250605-15:33:08.254000 |
ARCX |
USP658KNI8 |
| 100 |
92.76 |
20250605-15:33:56.901000 |
ARCX |
USP658KPTN |
| 100 |
92.75 |
20250605-15:34:34.137000 |
ARCX |
USP658KTRL |
| 100 |
92.75 |
20250605-15:34:34.137000 |
ARCX |
USP658KTRM |
| 100 |
92.73 |
20250605-15:35:16.956000 |
XNAS |
USP658L7ZD |
| 100 |
92.72 |
20250605-15:35:34.165000 |
ARCX |
USP658L8V0 |
| 100 |
92.82 |
20250605-15:36:09.359000 |
XNAS |
USP658LB46 |
| 100 |
92.82 |
20250605-15:36:09.359000 |
XNAS |
USP658LB47 |
| 100 |
92.85 |
20250605-15:37:06.195000 |
ARCX |
USP658LDPA |
| 100 |
92.95 |
20250605-15:37:37.374000 |
ARCX |
USP658LFJR |
| 100 |
92.93 |
20250605-15:37:53.947000 |
ARCX |
USP658LG9U |
| 31 |
92.97 |
20250605-15:38:37.762000 |
ARCX |
USP658LICY |
| 3 |
92.97 |
20250605-15:38:37.762000 |
ARCX |
USP658LID1 |
| 66 |
92.97 |
20250605-15:38:37.762000 |
ARCX |
USP658LID2 |
| 100 |
92.9 |
20250605-15:39:15.065000 |
ARCX |
USP658LK56 |
| 100 |
92.92 |
20250605-15:39:49.570000 |
XNAS |
USP658LLRV |
| 100 |
92.94 |
20250605-15:40:13.654000 |
ARCX |
USP658LNTZ |
| 100 |
92.86 |
20250605-15:40:35.998000 |
ARCX |
USP658LPJN |
| 100 |
92.9 |
20250605-15:41:12.901000 |
ARCX |
USP658LROV |
| 100 |
92.92 |
20250605-15:41:29.377000 |
XNYS |
USP658LSCK |
| 100 |
92.93 |
20250605-15:42:02.326000 |
XNAS |
USP658LU02 |
| 100 |
92.92 |
20250605-15:42:14.026000 |
XNAS |
USP658LUN0 |
| 100 |
92.88 |
20250605-15:43:17.277000 |
XNAS |
USP658LY7W |
| 100 |
92.88 |
20250605-15:43:17.277000 |
XNAS |
USP658LY7Y |
| 100 |
92.87 |
20250605-15:43:35.404000 |
XNAS |
USP658LZ1G |
| 100 |
92.87 |
20250605-15:43:54.996000 |
XNAS |
USP658M01W |
| 300 |
92.85 |
20250605-15:44:23.287000 |
MEMX |
USP658M1ZB |
| 133 |
92.85 |
20250605-15:44:23.287000 |
EDGX |
USP658M1ZC |
| 1 |
92.835 |
20250605-15:44:23.287000 |
XNAS |
USP658M1ZD |
| 9 |
92.85 |
20250605-15:44:23.287000 |
XNAS |
USP658M1ZE |
| 2 |
92.85 |
20250605-15:44:23.287000 |
XNAS |
USP658M1ZF |
| 50 |
92.85 |
20250605-15:44:23.287000 |
XNAS |
USP658M1ZG |
| 18 |
92.85 |
20250605-15:44:23.287000 |
XNAS |
USP658M1ZH |
| 31 |
92.85 |
20250605-15:44:23.287000 |
ARCX |
USP658M1ZI |
| 94 |
92.86 |
20250605-15:44:23.288000 |
ARCX |
USP658M1ZJ |
| 33 |
92.86 |
20250605-15:44:23.289000 |
XNAS |
USP658M1ZK |
| 100 |
92.865 |
20250605-15:44:24.418000 |
IEXG |
USP658M21K |
| 200 |
92.865 |
20250605-15:44:24.418000 |
ARCX |
USP658M21L |
| 125 |
92.88 |
20250605-15:44:24.418000 |
ARCX |
USP658M21M |
| 315 |
92.88 |
20250605-15:44:24.418000 |
ARCX |
USP658M21N |
| 74 |
92.88 |
20250605-15:44:24.418000 |
ARCX |
USP658M21O |
| 60 |
92.865 |
20250605-15:44:24.418000 |
XNAS |
USP658M21P |
| 26 |
92.865 |
20250605-15:44:24.418000 |
XNYS |
USP658M21Q |
| 69 |
92.88 |
20250605-15:44:24.419000 |
ARCX |
USP658M21R |
| 11 |
92.85 |
20250605-15:46:27.131000 |
ARCX |
USP658MJXU |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.