23rd July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22nd July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 7,144 |
$95.06 |
$95.79 |
$93.92 |
XNYS |
| 569 |
$95.13 |
$95.79 |
$94.09 |
EDGX |
| 13,721 |
$94.76 |
$95.79 |
$93.82 |
ARCX |
| 3,798 |
$94.89 |
$95.78 |
$93.93 |
BATS |
| 14,934 |
$94.77 |
$95.79 |
$93.77 |
XNAS |
| 4,706 |
$94.86 |
$95.74 |
$94.09 |
BATY |
| 100 |
$94.07 |
$94.07 |
$94.06 |
XASE |
| 612 |
$95.58 |
$95.75 |
$95.50 |
EPRL |
| 1,500 |
$95.28 |
$95.78 |
$94.20 |
IEXG |
| 100 |
$94.22 |
$94.22 |
$94.22 |
XCHI |
| 302 |
$95.37 |
$95.65 |
$94.23 |
XPSX |
| 3,420 |
$94.93 |
$95.71 |
$94.20 |
EDGA |
| 100 |
$94.37 |
$94.37 |
$94.37 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,709,413 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.389% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 22nd July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
22nd July 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$94.8651 |
51,006 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
93.95 |
20250722-09:30:28.613000 |
XNAS |
USP7M8DWF |
| 100 |
93.95 |
20250722-09:30:28.613000 |
XNAS |
USP7M8DWG |
| 100 |
93.95 |
20250722-09:30:28.613000 |
XNAS |
USP7M8DWH |
| 100 |
93.95 |
20250722-09:30:28.613000 |
ARCX |
USP7M8DWI |
| 100 |
93.95 |
20250722-09:30:28.613000 |
ARCX |
USP7M8DWJ |
| 100 |
93.94 |
20250722-09:30:57.200000 |
XNAS |
USP7M8EGT |
| 100 |
93.94 |
20250722-09:30:57.200000 |
XNAS |
USP7M8EGU |
| 100 |
93.94 |
20250722-09:30:57.200000 |
ARCX |
USP7M8EGV |
| 100 |
93.94 |
20250722-09:30:57.200000 |
ARCX |
USP7M8EGW |
| 26 |
93.9 |
20250722-09:31:09.495000 |
XNAS |
USP7M8ENH |
| 74 |
93.9 |
20250722-09:31:09.495000 |
XNAS |
USP7M8ENI |
| 76 |
93.92 |
20250722-09:31:32.705000 |
XNAS |
USP7M8F37 |
| 24 |
93.92 |
20250722-09:31:32.705000 |
XNAS |
USP7M8F38 |
| 100 |
93.92 |
20250722-09:31:32.706000 |
XNYS |
USP7M8F39 |
| 100 |
94.06 |
20250722-09:32:09.377000 |
ARCX |
USP7M8FYB |
| 100 |
94.12 |
20250722-09:32:23.304000 |
XNAS |
USP7M8G5K |
| 100 |
94.07 |
20250722-09:32:28.542000 |
ARCX |
USP7M8G9E |
| 43 |
94.07 |
20250722-09:32:28.542000 |
ARCX |
USP7M8G9F |
| 43 |
94.07 |
20250722-09:32:28.543000 |
ARCX |
USP7M8G9G |
| 14 |
94.07 |
20250722-09:32:28.543000 |
ARCX |
USP7M8G9H |
| 100 |
94.22 |
20250722-09:33:10.061000 |
XCHI |
USP7M8GZA |
| 100 |
94.26 |
20250722-09:33:38.800000 |
ARCX |
USP7M8HU9 |
| 100 |
94.3 |
20250722-09:34:02.494000 |
XNAS |
USP7M8I63 |
| 100 |
94.35 |
20250722-09:34:11.010000 |
ARCX |
USP7M8I9H |
| 100 |
94.29 |
20250722-09:34:32.263000 |
XNAS |
USP7M8ILC |
| 100 |
94.28 |
20250722-09:34:34.358000 |
XNAS |
USP7M8ILS |
| 100 |
94.28 |
20250722-09:34:34.358000 |
XNAS |
USP7M8ILT |
| 100 |
94.18 |
20250722-09:35:21.815000 |
XNAS |
USP7M8JKC |
| 100 |
94.21 |
20250722-09:35:53.100000 |
ARCX |
USP7M8K2A |
| 100 |
94.14 |
20250722-09:36:12.303000 |
XNAS |
USP7M8KCD |
| 38 |
94.2 |
20250722-09:36:58.155000 |
BATS |
USP7M8L9Y |
| 26 |
94.22 |
20250722-09:36:58.155000 |
BATS |
USP7M8L9Z |
| 4 |
94.2 |
20250722-09:36:58.156000 |
XNAS |
USP7M8LA0 |
| 30 |
94.2 |
20250722-09:36:58.156000 |
XNAS |
USP7M8LA1 |
| 2 |
94.185 |
20250722-09:36:58.156000 |
ARCX |
USP7M8LA2 |
| 1 |
94.25 |
20250722-09:37:25.627000 |
XNAS |
USP7M8LW7 |
| 99 |
94.26 |
20250722-09:37:25.627000 |
XNAS |
USP7M8LW8 |
| 100 |
94.21 |
20250722-09:37:31.991000 |
XNAS |
USP7M8LZ4 |
| 100 |
94.26 |
20250722-09:38:10.710000 |
ARCX |
USP7M8MF6 |
| 100 |
94.3 |
20250722-09:38:52.039000 |
ARCX |
USP7M8N7N |
| 100 |
94.37 |
20250722-09:39:16.643000 |
XNYS |
USP7M8OZR |
| 100 |
94.37 |
20250722-09:39:35.827000 |
XBOS |
USP7M8PAV |
| 100 |
94.39 |
20250722-09:40:20.487000 |
XNAS |
USP7M8QHU |
| 100 |
94.34 |
20250722-09:40:25.502000 |
BATS |
USP7M8QQL |
| 100 |
94.33 |
20250722-09:40:59.900000 |
ARCX |
USP7M8R8O |
| 100 |
94.26 |
20250722-09:41:24.858000 |
XNAS |
USP7M8RVW |
| 5 |
94.36 |
20250722-09:42:39.087000 |
EDGX |
USP7M8T5B |
| 14 |
94.36 |
20250722-09:42:39.087000 |
XNAS |
USP7M8T5C |
| 10 |
94.36 |
20250722-09:42:39.087000 |
XNYS |
USP7M8T5D |
| 100 |
94.43 |
20250722-09:43:15.964000 |
XNAS |
USP7M8TMQ |
| 100 |
94.43 |
20250722-09:43:15.964000 |
ARCX |
USP7M8TMR |
| 10 |
94.37 |
20250722-09:44:15.512000 |
XNAS |
USP7M8V7C |
| 255 |
94.39 |
20250722-09:44:15.512000 |
XNAS |
USP7M8V7D |
| 35 |
94.4 |
20250722-09:44:15.512000 |
XNAS |
USP7M8V7E |
| 100 |
94.41 |
20250722-09:44:28.026000 |
EDGA |
USP7M8VCG |
| 100 |
94.43 |
20250722-09:44:46.786000 |
ARCX |
USP7M8VMI |
| 100 |
94.45 |
20250722-09:44:59.329000 |
ARCX |
USP7M8VZO |
| 100 |
94.47 |
20250722-09:45:22.274000 |
ARCX |
USP7M8XZU |
| 100 |
94.55 |
20250722-09:45:51.287000 |
ARCX |
USP7M8ZBZ |
| 100 |
94.49 |
20250722-09:46:06.151000 |
ARCX |
USP7M8ZTS |
| 100 |
94.39 |
20250722-09:46:14.611000 |
XNAS |
USP7M8103J |
| 100 |
94.43 |
20250722-09:47:00.057000 |
ARCX |
USP7M8129X |
| 1 |
94.44 |
20250722-09:47:26.910000 |
ARCX |
USP7M813F1 |
| 99 |
94.45 |
20250722-09:47:26.910000 |
ARCX |
USP7M813F2 |
| 100 |
94.4 |
20250722-09:48:00.620000 |
EDGA |
USP7M814NS |
| 100 |
94.4 |
20250722-09:48:00.620000 |
ARCX |
USP7M814NT |
| 100 |
94.38 |
20250722-09:48:49.737000 |
ARCX |
USP7M817NN |
| 100 |
94.38 |
20250722-09:48:49.737000 |
ARCX |
USP7M817NO |
| 100 |
94.35 |
20250722-09:49:25.610000 |
BATY |
USP7M819ZM |
| 100 |
94.49 |
20250722-09:50:48.934000 |
XNAS |
USP7M81EQW |
| 41 |
94.39 |
20250722-09:51:18.066000 |
XNYS |
USP7M81G17 |
| 12 |
94.39 |
20250722-09:51:18.066000 |
ARCX |
USP7M81G18 |
| 59 |
94.39 |
20250722-09:51:18.066000 |
XNYS |
USP7M81G19 |
| 88 |
94.39 |
20250722-09:51:18.066000 |
ARCX |
USP7M81G1A |
| 100 |
94.39 |
20250722-09:51:18.066000 |
XNYS |
USP7M81G1B |
| 100 |
94.39 |
20250722-09:51:18.066000 |
XNAS |
USP7M81G1C |
| 100 |
94.39 |
20250722-09:51:18.066000 |
XNAS |
USP7M81G1D |
| 100 |
94.33 |
20250722-09:52:04.334000 |
BATS |
USP7M81I48 |
| 100 |
94.29 |
20250722-09:52:29.563000 |
XNAS |
USP7M81J53 |
| 6 |
94.29 |
20250722-09:52:41.851000 |
ARCX |
USP7M81JRZ |
| 94 |
94.29 |
20250722-09:52:41.851000 |
ARCX |
USP7M81JS0 |
| 100 |
94.22 |
20250722-09:53:16.557000 |
XNAS |
USP7M81LGJ |
| 100 |
94.07 |
20250722-09:54:01.777000 |
ARCX |
USP7M81OLF |
| 100 |
94 |
20250722-09:54:38.653000 |
BATS |
USP7M81QRN |
| 24 |
94.16 |
20250722-09:55:51.706000 |
XNAS |
USP7M81UQN |
| 52 |
94.16 |
20250722-09:55:51.706000 |
XNAS |
USP7M81UQO |
| 19 |
94.16 |
20250722-09:55:51.706000 |
XNAS |
USP7M81UQP |
| 5 |
94.17 |
20250722-09:55:51.706000 |
XNAS |
USP7M81UQQ |
| 100 |
94.12 |
20250722-09:56:01.696000 |
BATS |
USP7M81V9O |
| 100 |
94.12 |
20250722-09:56:01.696000 |
ARCX |
USP7M81V9P |
| 100 |
94.24 |
20250722-09:57:49.414000 |
ARCX |
USP7M820SH |
| 65 |
94.09 |
20250722-09:58:06.923000 |
EDGX |
USP7M823WU |
| 35 |
94.09 |
20250722-09:58:06.923000 |
EDGX |
USP7M823WV |
| 100 |
94.12 |
20250722-09:58:36.203000 |
BATS |
USP7M82705 |
| 100 |
94.09 |
20250722-10:00:30.537000 |
BATY |
USP7M82EGQ |
| 100 |
94.09 |
20250722-10:00:30.537000 |
BATY |
USP7M82EGR |
| 100 |
94.09 |
20250722-10:00:30.537000 |
BATY |
USP7M82EGS |
| 6 |
94.06 |
20250722-10:01:05.978000 |
XASE |
USP7M82HBU |
| 94 |
94.07 |
20250722-10:01:05.978000 |
XASE |
USP7M82HBV |
| 100 |
93.99 |
20250722-10:01:12.439000 |
ARCX |
USP7M82HMY |
| 100 |
93.86 |
20250722-10:02:08.491000 |
XNAS |
USP7M82K0Y |
| 100 |
93.84 |
20250722-10:02:16.983000 |
XNAS |
USP7M82KCG |
| 1 |
93.77 |
20250722-10:03:21.272000 |
XNAS |
USP7M82O3D |
| 99 |
93.79 |
20250722-10:03:21.272000 |
XNAS |
USP7M82O3E |
| 200 |
93.82 |
20250722-10:04:34.720000 |
ARCX |
USP7M82RA4 |
| 100 |
93.82 |
20250722-10:04:34.720000 |
ARCX |
USP7M82RA5 |
| 63 |
94.11 |
20250722-10:06:39.622000 |
BATS |
USP7M82WN5 |
| 100 |
94.11 |
20250722-10:06:39.622000 |
XNYS |
USP7M82WN6 |
| 1 |
94.12 |
20250722-10:06:39.622000 |
XNYS |
USP7M82WN7 |
| 36 |
94.12 |
20250722-10:06:39.622000 |
XNYS |
USP7M82WN8 |
| 100 |
94.13 |
20250722-10:06:57.437000 |
XNYS |
USP7M82X8Q |
| 100 |
94.23 |
20250722-10:08:08.047000 |
XNAS |
USP7M8305T |
| 100 |
94.24 |
20250722-10:08:08.176000 |
XNAS |
USP7M8305W |
| 100 |
94.36 |
20250722-10:08:53.243000 |
ARCX |
USP7M831U0 |
| 200 |
94.28 |
20250722-10:09:31.147000 |
ARCX |
USP7M8333Q |
| 100 |
94.22 |
20250722-10:09:52.595000 |
ARCX |
USP7M833W4 |
| 100 |
94.19 |
20250722-10:10:55.801000 |
XNYS |
USP7M836GF |
| 63 |
94.16 |
20250722-10:11:11.283000 |
BATS |
USP7M83731 |
| 37 |
94.16 |
20250722-10:11:11.283000 |
BATS |
USP7M83732 |
| 20 |
94.12 |
20250722-10:11:53.299000 |
XNAS |
USP7M838A7 |
| 80 |
94.12 |
20250722-10:11:53.299000 |
XNAS |
USP7M838A8 |
| 100 |
94.12 |
20250722-10:11:53.299000 |
XNAS |
USP7M838A9 |
| 100 |
93.93 |
20250722-10:12:23.104000 |
BATS |
USP7M839JJ |
| 92 |
93.9 |
20250722-10:13:19.830000 |
XNAS |
USP7M83BG3 |
| 8 |
93.9 |
20250722-10:13:19.830000 |
XNAS |
USP7M83BG4 |
| 100 |
94.03 |
20250722-10:14:20.919000 |
ARCX |
USP7M83DGD |
| 29 |
94.06 |
20250722-10:15:10.054000 |
BATS |
USP7M83FRA |
| 71 |
94.06 |
20250722-10:15:10.054000 |
XNAS |
USP7M83FRB |
| 4 |
94.1 |
20250722-10:15:53.989000 |
XNAS |
USP7M83JXT |
| 96 |
94.1 |
20250722-10:15:53.989000 |
XNAS |
USP7M83JXU |
| 1 |
94.1 |
20250722-10:16:20.532000 |
BATS |
USP7M83KT4 |
| 100 |
94.1 |
20250722-10:16:33.049000 |
XNAS |
USP7M83L83 |
| 100 |
94.17 |
20250722-10:17:25.044000 |
ARCX |
USP7M83MWG |
| 200 |
94.16 |
20250722-10:18:02.260000 |
ARCX |
USP7M83O1S |
| 100 |
94.16 |
20250722-10:18:09.697000 |
ARCX |
USP7M83OA1 |
| 5 |
94.2 |
20250722-10:19:11.086000 |
ARCX |
USP7M83QQH |
| 25 |
94.21 |
20250722-10:19:11.086000 |
ARCX |
USP7M83QQI |
| 70 |
94.21 |
20250722-10:19:11.086000 |
ARCX |
USP7M83QQJ |
| 5 |
94.14 |
20250722-10:19:41.860000 |
ARCX |
USP7M83RR9 |
| 95 |
94.14 |
20250722-10:19:41.860000 |
ARCX |
USP7M83RRA |
| 16 |
94.14 |
20250722-10:19:41.860000 |
XNAS |
USP7M83RRB |
| 84 |
94.14 |
20250722-10:19:41.860000 |
XNAS |
USP7M83RRC |
| 100 |
94.2 |
20250722-10:20:42.622000 |
IEXG |
USP7M83UW7 |
| 100 |
94.18 |
20250722-10:21:45.548000 |
BATY |
USP7M83WTZ |
| 100 |
94.18 |
20250722-10:21:45.548000 |
BATY |
USP7M83WU0 |
| 100 |
94.18 |
20250722-10:21:45.548000 |
ARCX |
USP7M83WU1 |
| 71 |
94.19 |
20250722-10:22:25.175000 |
BATY |
USP7M83XX3 |
| 29 |
94.19 |
20250722-10:22:25.175000 |
BATY |
USP7M83XX4 |
| 100 |
94.32 |
20250722-10:23:57.140000 |
XNAS |
USP7M841FX |
| 100 |
94.26 |
20250722-10:23:59.676000 |
EDGA |
USP7M841HY |
| 100 |
94.36 |
20250722-10:25:45.386000 |
XNAS |
USP7M845YB |
| 100 |
94.31 |
20250722-10:26:44.390000 |
EDGA |
USP7M847SA |
| 100 |
94.31 |
20250722-10:26:44.390000 |
EDGA |
USP7M847SC |
| 100 |
94.31 |
20250722-10:26:44.390000 |
EDGA |
USP7M847SD |
| 100 |
94.34 |
20250722-10:27:33.190000 |
XNYS |
USP7M849F0 |
| 100 |
94.32 |
20250722-10:27:41.502000 |
ARCX |
USP7M849PL |
| 100 |
94.25 |
20250722-10:28:14.694000 |
BATS |
USP7M84ALM |
| 10 |
94.27 |
20250722-10:29:54.820000 |
EDGA |
USP7M84EGQ |
| 10 |
94.27 |
20250722-10:29:54.820000 |
BATS |
USP7M84EGR |
| 1 |
94.25 |
20250722-10:29:54.820000 |
EDGX |
USP7M84EGS |
| 28 |
94.25 |
20250722-10:29:54.820000 |
XNAS |
USP7M84EGT |
| 1 |
94.25 |
20250722-10:29:54.820000 |
XNAS |
USP7M84EGU |
| 1 |
94.26 |
20250722-10:29:54.820000 |
XNAS |
USP7M84EGV |
| 9 |
94.27 |
20250722-10:29:54.820000 |
XNAS |
USP7M84EGW |
| 1 |
94.27 |
20250722-10:29:54.820000 |
ARCX |
USP7M84EGX |
| 14 |
94.27 |
20250722-10:29:54.820000 |
ARCX |
USP7M84EGY |
| 1 |
94.27 |
20250722-10:29:54.820000 |
XNYS |
USP7M84EGZ |
| 24 |
94.27 |
20250722-10:29:54.820000 |
XNYS |
USP7M84EH0 |
| 2 |
94.23 |
20250722-10:30:01.484000 |
XPSX |
USP7M84FMD |
| 100 |
94.24 |
20250722-10:30:01.487000 |
ARCX |
USP7M84FME |
| 63 |
94.24 |
20250722-10:30:01.487000 |
ARCX |
USP7M84FMF |
| 35 |
94.24 |
20250722-10:30:01.487000 |
ARCX |
USP7M84FMG |
| 100 |
94.19 |
20250722-10:31:09.948000 |
BATY |
USP7M84KFH |
| 100 |
94.2 |
20250722-10:32:06.187000 |
EDGA |
USP7M84MH6 |
| 46 |
94.2 |
20250722-10:32:06.188000 |
XNAS |
USP7M84MHA |
| 54 |
94.2 |
20250722-10:32:06.189000 |
XNAS |
USP7M84MHB |
| 100 |
94.27 |
20250722-10:33:47.094000 |
XNAS |
USP7M84PE1 |
| 100 |
94.4 |
20250722-10:35:45.755000 |
XNAS |
USP7M84SYN |
| 100 |
94.4 |
20250722-10:35:45.760000 |
XNAS |
USP7M84SYO |
| 100 |
94.4 |
20250722-10:35:45.765000 |
XNAS |
USP7M84SYP |
| 1 |
94.43 |
20250722-10:36:06.391000 |
XNAS |
USP7M84TTP |
| 99 |
94.44 |
20250722-10:36:06.391000 |
XNAS |
USP7M84TTQ |
| 100 |
94.57 |
20250722-10:37:01.306000 |
XNYS |
USP7M84VRQ |
| 100 |
94.56 |
20250722-10:37:53.608000 |
BATS |
USP7M84X9G |
| 100 |
94.56 |
20250722-10:37:53.608000 |
BATS |
USP7M84X9J |
| 100 |
94.52 |
20250722-10:38:34.757000 |
XNAS |
USP7M84YJX |
| 100 |
94.49 |
20250722-10:40:11.977000 |
XNAS |
USP7M851QW |
| 100 |
94.49 |
20250722-10:40:11.977000 |
XNAS |
USP7M851QX |
| 100 |
94.49 |
20250722-10:40:11.977000 |
ARCX |
USP7M851QZ |
| 100 |
94.475 |
20250722-10:41:04.771000 |
ARCX |
USP7M8533B |
| 100 |
94.44 |
20250722-10:41:04.997000 |
XNYS |
USP7M8533R |
| 100 |
94.35 |
20250722-10:42:30.038000 |
XNAS |
USP7M855NX |
| 100 |
94.33 |
20250722-10:43:03.184000 |
XNAS |
USP7M856IA |
| 100 |
94.33 |
20250722-10:43:44.382000 |
BATS |
USP7M857S3 |
| 100 |
94.3 |
20250722-10:44:48.618000 |
BATS |
USP7M859O4 |
| 1 |
94.32 |
20250722-10:45:43.584000 |
XNAS |
USP7M85DNR |
| 50 |
94.32 |
20250722-10:45:43.584000 |
XNAS |
USP7M85DNS |
| 49 |
94.32 |
20250722-10:45:43.584000 |
XNAS |
USP7M85DNT |
| 100 |
94.33 |
20250722-10:46:15.781000 |
XNYS |
USP7M85EHW |
| 100 |
94.315 |
20250722-10:46:40.283000 |
XNAS |
USP7M85F2M |
| 1 |
94.34 |
20250722-10:47:02.992000 |
XNAS |
USP7M85FLU |
| 99 |
94.34 |
20250722-10:47:02.992000 |
XNAS |
USP7M85FLV |
| 100 |
94.35 |
20250722-10:47:27.448000 |
ARCX |
USP7M85GEA |
| 100 |
94.36 |
20250722-10:47:56.025000 |
XNAS |
USP7M85H8S |
| 1 |
94.42 |
20250722-10:48:47.466000 |
ARCX |
USP7M85J2W |
| 99 |
94.43 |
20250722-10:48:47.466000 |
ARCX |
USP7M85J2X |
| 100 |
94.41 |
20250722-10:49:27.078000 |
EDGA |
USP7M85KJV |
| 100 |
94.41 |
20250722-10:49:27.078000 |
EDGA |
USP7M85KJW |
| 100 |
94.58 |
20250722-10:50:45.337000 |
XNYS |
USP7M85NHU |
| 100 |
94.6 |
20250722-10:50:56.835000 |
ARCX |
USP7M85NY2 |
| 25 |
94.6 |
20250722-10:51:52.127000 |
XNYS |
USP7M85QAV |
| 100 |
94.6 |
20250722-10:51:52.127000 |
XNYS |
USP7M85QAW |
| 75 |
94.6 |
20250722-10:51:52.127000 |
XNYS |
USP7M85QAX |
| 100 |
94.58 |
20250722-10:52:31.895000 |
XNAS |
USP7M85RGY |
| 100 |
94.51 |
20250722-10:52:58.762000 |
ARCX |
USP7M85SKD |
| 100 |
94.55 |
20250722-10:53:56.836000 |
XNYS |
USP7M85UKY |
| 100 |
94.62 |
20250722-10:55:37.761000 |
ARCX |
USP7M85Y9H |
| 100 |
94.58 |
20250722-10:55:54.379000 |
EDGA |
USP7M85YSI |
| 100 |
94.58 |
20250722-10:55:54.379000 |
EDGA |
USP7M85YSJ |
| 100 |
94.58 |
20250722-10:55:54.379000 |
EDGA |
USP7M85YSK |
| 100 |
94.68 |
20250722-10:57:08.678000 |
XNAS |
USP7M861IG |
| 100 |
94.69 |
20250722-10:57:24.894000 |
XNAS |
USP7M862KY |
| 12 |
94.71 |
20250722-10:59:03.887000 |
ARCX |
USP7M866SM |
| 88 |
94.71 |
20250722-10:59:03.887000 |
ARCX |
USP7M866SN |
| 100 |
94.65 |
20250722-10:59:44.973000 |
BATY |
USP7M8687T |
| 100 |
94.65 |
20250722-10:59:44.973000 |
BATY |
USP7M8687U |
| 100 |
94.65 |
20250722-10:59:44.973000 |
ARCX |
USP7M8687V |
| 9 |
94.6 |
20250722-11:00:15.797000 |
BATY |
USP7M86BDF |
| 91 |
94.6 |
20250722-11:00:15.797000 |
BATY |
USP7M86BDG |
| 52 |
94.54 |
20250722-11:01:11.517000 |
XNAS |
USP7M86EVT |
| 48 |
94.55 |
20250722-11:01:11.517000 |
XNAS |
USP7M86EVV |
| 100 |
94.49 |
20250722-11:01:37.930000 |
ARCX |
USP7M86FM1 |
| 100 |
94.49 |
20250722-11:01:37.930000 |
ARCX |
USP7M86FM2 |
| 100 |
94.57 |
20250722-11:02:40.058000 |
EDGX |
USP7M86HSU |
| 100 |
94.55 |
20250722-11:03:04.113000 |
ARCX |
USP7M86IR8 |
| 100 |
94.53 |
20250722-11:04:04.021000 |
ARCX |
USP7M86L9Q |
| 100 |
94.53 |
20250722-11:04:04.021000 |
ARCX |
USP7M86L9R |
| 100 |
94.53 |
20250722-11:04:04.021000 |
ARCX |
USP7M86L9S |
| 100 |
94.54 |
20250722-11:05:15.136000 |
XNAS |
USP7M86NC1 |
| 200 |
94.62 |
20250722-11:07:11.366000 |
ARCX |
USP7M86QTE |
| 70 |
94.62 |
20250722-11:07:11.366000 |
XNYS |
USP7M86QTF |
| 30 |
94.62 |
20250722-11:07:11.366000 |
XNYS |
USP7M86QTG |
| 100 |
94.63 |
20250722-11:07:44.668000 |
ARCX |
USP7M86RO7 |
| 90 |
94.63 |
20250722-11:08:08.238000 |
XNAS |
USP7M86S91 |
| 100 |
94.65 |
20250722-11:08:13.927000 |
XNAS |
USP7M86SF7 |
| 200 |
94.61 |
20250722-11:08:49.633000 |
ARCX |
USP7M86TEJ |
| 100 |
94.58 |
20250722-11:09:14.976000 |
ARCX |
USP7M86U56 |
| 100 |
94.66 |
20250722-11:10:23.063000 |
XNAS |
USP7M86X73 |
| 16 |
94.67 |
20250722-11:10:54.500000 |
XNAS |
USP7M86Y7X |
| 84 |
94.67 |
20250722-11:10:54.500000 |
XNAS |
USP7M86Y7Y |
| 100 |
94.69 |
20250722-11:12:30.741000 |
XNAS |
USP7M871FW |
| 5 |
94.69 |
20250722-11:12:30.741000 |
XNAS |
USP7M871FX |
| 95 |
94.69 |
20250722-11:12:30.741000 |
XNAS |
USP7M871FY |
| 100 |
94.7 |
20250722-11:12:59.478000 |
XNAS |
USP7M8726V |
| 100 |
94.64 |
20250722-11:13:50.425000 |
XNAS |
USP7M873I1 |
| 100 |
94.64 |
20250722-11:13:50.425000 |
XNAS |
USP7M873I2 |
| 100 |
94.61 |
20250722-11:13:57.170000 |
XNAS |
USP7M873QN |
| 100 |
94.6 |
20250722-11:15:06.614000 |
XNAS |
USP7M875UV |
| 5 |
94.57 |
20250722-11:15:19.685000 |
ARCX |
USP7M87786 |
| 95 |
94.57 |
20250722-11:15:19.697000 |
ARCX |
USP7M87787 |
| 100 |
94.58 |
20250722-11:16:20.053000 |
IEXG |
USP7M879ZP |
| 100 |
94.56 |
20250722-11:16:33.846000 |
ARCX |
USP7M87AG3 |
| 100 |
94.61 |
20250722-11:17:29.376000 |
XNYS |
USP7M87CBW |
| 29 |
94.67 |
20250722-11:18:03.010000 |
XNAS |
USP7M87DJG |
| 52 |
94.67 |
20250722-11:18:03.010000 |
XNAS |
USP7M87DJI |
| 5 |
94.75 |
20250722-11:19:14.105000 |
BATS |
USP7M87FU8 |
| 95 |
94.75 |
20250722-11:19:14.105000 |
XNAS |
USP7M87FU9 |
| 50 |
94.86 |
20250722-11:20:02.923000 |
IEXG |
USP7M87HJZ |
| 50 |
94.86 |
20250722-11:20:02.923000 |
IEXG |
USP7M87HK0 |
| 200 |
94.86 |
20250722-11:21:49.070000 |
XNYS |
USP7M87K6H |
| 6 |
94.87 |
20250722-11:21:58.595000 |
XNAS |
USP7M87KC3 |
| 94 |
94.87 |
20250722-11:21:58.595000 |
XNAS |
USP7M87KC4 |
| 33 |
94.83 |
20250722-11:22:10.658000 |
BATY |
USP7M87KKR |
| 67 |
94.83 |
20250722-11:22:10.658000 |
BATY |
USP7M87KKS |
| 100 |
94.89 |
20250722-11:23:51.299000 |
EDGA |
USP7M87NI5 |
| 200 |
94.89 |
20250722-11:23:51.299000 |
ARCX |
USP7M87NI6 |
| 36 |
94.89 |
20250722-11:26:11.512000 |
ARCX |
USP7M87RJ3 |
| 64 |
94.89 |
20250722-11:26:11.512000 |
ARCX |
USP7M87RJ4 |
| 100 |
94.93 |
20250722-11:26:55.005000 |
XNYS |
USP7M87SK1 |
| 100 |
94.89 |
20250722-11:26:55.987000 |
EDGA |
USP7M87SL3 |
| 100 |
94.89 |
20250722-11:26:55.987000 |
BATS |
USP7M87SL5 |
| 100 |
94.86 |
20250722-11:27:59.356000 |
XNAS |
USP7M87V4V |
| 100 |
94.86 |
20250722-11:28:56.881000 |
BATY |
USP7M87X1Q |
| 100 |
94.86 |
20250722-11:28:56.881000 |
BATY |
USP7M87X1R |
| 100 |
94.81 |
20250722-11:29:45.714000 |
BATY |
USP7M87YPM |
| 100 |
94.84 |
20250722-11:30:50.475000 |
XNYS |
USP7M883HL |
| 100 |
94.81 |
20250722-11:31:22.249000 |
BATY |
USP7M884G8 |
| 4 |
94.81 |
20250722-11:31:22.249000 |
BATY |
USP7M884G9 |
| 96 |
94.81 |
20250722-11:31:22.249000 |
BATY |
USP7M884GA |
| 100 |
94.81 |
20250722-11:31:22.249000 |
XNAS |
USP7M884GC |
| 100 |
94.81 |
20250722-11:31:22.249000 |
XNAS |
USP7M884GD |
| 100 |
94.82 |
20250722-11:31:53.226000 |
ARCX |
USP7M8859U |
| 100 |
94.81 |
20250722-11:32:55.373000 |
ARCX |
USP7M887CZ |
| 29 |
94.81 |
20250722-11:32:59.191000 |
ARCX |
USP7M887GX |
| 71 |
94.82 |
20250722-11:32:59.191000 |
ARCX |
USP7M887GY |
| 100 |
94.79 |
20250722-11:33:01.189000 |
XNAS |
USP7M887JB |
| 100 |
94.86 |
20250722-11:34:08.408000 |
XNAS |
USP7M88974 |
| 100 |
94.86 |
20250722-11:34:34.349000 |
XNAS |
USP7M889Z9 |
| 100 |
94.86 |
20250722-11:34:40.186000 |
XNAS |
USP7M88A5C |
| 52 |
94.82 |
20250722-11:34:43.145000 |
XNAS |
USP7M88A8T |
| 1 |
94.82 |
20250722-11:34:43.145000 |
XNAS |
USP7M88A8U |
| 47 |
94.82 |
20250722-11:34:44.684000 |
XNAS |
USP7M88A9Q |
| 100 |
94.82 |
20250722-11:34:44.687000 |
ARCX |
USP7M88A9R |
| 100 |
94.82 |
20250722-11:34:44.687000 |
ARCX |
USP7M88A9S |
| 100 |
94.88 |
20250722-11:35:55.575000 |
XNAS |
USP7M88C5R |
| 200 |
94.88 |
20250722-11:35:55.576000 |
ARCX |
USP7M88C5T |
| 4 |
94.85 |
20250722-11:36:19.811000 |
XNAS |
USP7M88CTG |
| 1 |
94.85 |
20250722-11:36:19.811000 |
XNAS |
USP7M88CTH |
| 95 |
94.85 |
20250722-11:36:19.811000 |
XNAS |
USP7M88CTI |
| 100 |
94.84 |
20250722-11:37:18.636000 |
ARCX |
USP7M88HC5 |
| 100 |
94.85 |
20250722-11:38:29.929000 |
BATS |
USP7M88KRO |
| 100 |
94.85 |
20250722-11:38:29.929000 |
ARCX |
USP7M88KRP |
| 100 |
94.83 |
20250722-11:39:17.967000 |
XNAS |
USP7M88MI5 |
| 70 |
94.78 |
20250722-11:40:33.126000 |
XNAS |
USP7M88OTS |
| 30 |
94.78 |
20250722-11:40:33.126000 |
XNAS |
USP7M88OTT |
| 100 |
94.79 |
20250722-11:42:34.189000 |
IEXG |
USP7M88S1T |
| 100 |
94.81 |
20250722-11:46:41.949000 |
EDGA |
USP7M890LX |
| 200 |
94.86 |
20250722-11:47:34.367000 |
ARCX |
USP7M891X5 |
| 100 |
94.86 |
20250722-11:47:34.367000 |
ARCX |
USP7M891X6 |
| 100 |
94.86 |
20250722-11:47:34.367000 |
XNYS |
USP7M891X7 |
| 100 |
94.9 |
20250722-11:49:44.109000 |
XNAS |
USP7M895BV |
| 100 |
94.9 |
20250722-11:49:44.109000 |
XNAS |
USP7M895BW |
| 34 |
94.86 |
20250722-11:52:27.429000 |
EDGA |
USP7M899GO |
| 66 |
94.86 |
20250722-11:52:27.429000 |
EDGA |
USP7M899GP |
| 200 |
94.86 |
20250722-11:52:27.429000 |
ARCX |
USP7M899GQ |
| 1 |
94.86 |
20250722-11:52:27.429000 |
ARCX |
USP7M899GR |
| 99 |
94.86 |
20250722-11:52:27.429000 |
ARCX |
USP7M899GS |
| 10 |
94.88 |
20250722-11:55:52.003000 |
XNYS |
USP7M89EME |
| 5 |
94.88 |
20250722-11:55:52.003000 |
XNYS |
USP7M89EMF |
| 100 |
94.88 |
20250722-11:55:52.003000 |
XNYS |
USP7M89EMG |
| 85 |
94.88 |
20250722-11:55:52.003000 |
XNYS |
USP7M89EMH |
| 100 |
94.83 |
20250722-11:56:00.015000 |
BATY |
USP7M89EU3 |
| 100 |
94.82 |
20250722-11:57:25.214000 |
EDGA |
USP7M89H86 |
| 100 |
94.89 |
20250722-11:57:37.940000 |
ARCX |
USP7M89HLF |
| 100 |
94.92 |
20250722-11:59:31.381000 |
BATY |
USP7M89KJV |
| 100 |
94.92 |
20250722-11:59:31.381000 |
BATY |
USP7M89KJW |
| 83 |
94.9 |
20250722-12:01:01.970000 |
BATS |
USP7M89PI8 |
| 4 |
94.9 |
20250722-12:01:01.970000 |
BATS |
USP7M89PI9 |
| 13 |
94.9 |
20250722-12:01:01.970000 |
BATS |
USP7M89PIA |
| 100 |
94.9 |
20250722-12:01:01.970000 |
BATS |
USP7M89PIB |
| 100 |
94.81 |
20250722-12:02:07.717000 |
XNAS |
USP7M89RFK |
| 25 |
94.77 |
20250722-12:03:35.406000 |
BATS |
USP7M89TPM |
| 5 |
94.77 |
20250722-12:03:35.406000 |
BATS |
USP7M89TPN |
| 70 |
94.77 |
20250722-12:03:35.406000 |
BATS |
USP7M89TPO |
| 6 |
94.73 |
20250722-12:04:44.356000 |
BATS |
USP7M89VDK |
| 94 |
94.73 |
20250722-12:04:44.356000 |
BATS |
USP7M89VDL |
| 6 |
94.71 |
20250722-12:04:48.031000 |
XNAS |
USP7M89VH0 |
| 94 |
94.71 |
20250722-12:04:48.031000 |
XNAS |
USP7M89VH1 |
| 100 |
94.78 |
20250722-12:09:36.954000 |
BATY |
USP7M8A1JD |
| 100 |
94.78 |
20250722-12:09:36.954000 |
BATY |
USP7M8A1JE |
| 3 |
94.78 |
20250722-12:09:36.955000 |
ARCX |
USP7M8A1JI |
| 97 |
94.78 |
20250722-12:09:36.955000 |
ARCX |
USP7M8A1JJ |
| 100 |
94.76 |
20250722-12:09:55.145000 |
BATS |
USP7M8A1UV |
| 200 |
94.73 |
20250722-12:15:29.932000 |
XNAS |
USP7M8AAPB |
| 55 |
94.73 |
20250722-12:15:29.933000 |
XNAS |
USP7M8AAPC |
| 45 |
94.74 |
20250722-12:15:29.933000 |
XNAS |
USP7M8AAPD |
| 100 |
94.74 |
20250722-12:16:46.598000 |
XNYS |
USP7M8AD3N |
| 100 |
94.82 |
20250722-12:18:13.466000 |
XNAS |
USP7M8AFC1 |
| 47 |
94.77 |
20250722-12:19:28.803000 |
BATY |
USP7M8AH96 |
| 53 |
94.77 |
20250722-12:19:28.805000 |
BATY |
USP7M8AH98 |
| 100 |
94.77 |
20250722-12:19:28.806000 |
BATS |
USP7M8AH99 |
| 100 |
94.77 |
20250722-12:21:18.451000 |
BATY |
USP7M8AJUB |
| 15 |
94.77 |
20250722-12:21:18.451000 |
BATY |
USP7M8AJUC |
| 85 |
94.77 |
20250722-12:21:18.453000 |
BATY |
USP7M8AJUD |
| 1 |
94.77 |
20250722-12:22:40.359000 |
EDGA |
USP7M8AM4X |
| 99 |
94.77 |
20250722-12:22:40.359000 |
EDGA |
USP7M8AM4Y |
| 100 |
94.7 |
20250722-12:23:55.879000 |
XNYS |
USP7M8AO90 |
| 100 |
94.68 |
20250722-12:24:10.611000 |
XNAS |
USP7M8AOPI |
| 5 |
94.65 |
20250722-12:26:57.965000 |
BATY |
USP7M8ASHM |
| 100 |
94.68 |
20250722-12:27:09.705000 |
XNYS |
USP7M8ASU8 |
| 82 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP3 |
| 13 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP4 |
| 8 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP5 |
| 36 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP6 |
| 56 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP7 |
| 5 |
94.65 |
20250722-12:28:15.953000 |
BATY |
USP7M8AUP8 |
| 2 |
94.75 |
20250722-12:30:36.103000 |
XNAS |
USP7M8B0PW |
| 100 |
94.77 |
20250722-12:30:45.123000 |
XNYS |
USP7M8B0ZQ |
| 100 |
94.79 |
20250722-12:32:03.835000 |
XNYS |
USP7M8B2P7 |
| 100 |
94.79 |
20250722-12:32:40.227000 |
IEXG |
USP7M8B3JK |
| 41 |
94.72 |
20250722-12:34:16.140000 |
BATY |
USP7M8B5P0 |
| 59 |
94.72 |
20250722-12:34:16.140000 |
BATY |
USP7M8B5P1 |
| 41 |
94.72 |
20250722-12:34:16.140000 |
ARCX |
USP7M8B5P2 |
| 59 |
94.72 |
20250722-12:34:16.140000 |
ARCX |
USP7M8B5P3 |
| 100 |
94.77 |
20250722-12:37:59.754000 |
XNYS |
USP7M8BB32 |
| 67 |
94.77 |
20250722-12:38:10.830000 |
XNAS |
USP7M8BBEB |
| 5 |
94.77 |
20250722-12:38:10.830000 |
XNAS |
USP7M8BBEC |
| 28 |
94.77 |
20250722-12:38:10.830000 |
XNAS |
USP7M8BBED |
| 100 |
94.74 |
20250722-12:39:18.283000 |
BATY |
USP7M8BD79 |
| 100 |
94.74 |
20250722-12:39:18.283000 |
ARCX |
USP7M8BD7A |
| 100 |
94.72 |
20250722-12:41:14.791000 |
BATY |
USP7M8BGXY |
| 100 |
94.75 |
20250722-12:43:39.330000 |
ARCX |
USP7M8BL31 |
| 42 |
94.75 |
20250722-12:43:39.330000 |
ARCX |
USP7M8BL32 |
| 100 |
94.85 |
20250722-12:46:36.756000 |
BATY |
USP7M8BRI1 |
| 100 |
94.85 |
20250722-12:46:36.756000 |
BATY |
USP7M8BRI2 |
| 50 |
94.95 |
20250722-12:49:58.310000 |
XNAS |
USP7M8BVR8 |
| 50 |
94.95 |
20250722-12:49:58.310000 |
XNAS |
USP7M8BVR9 |
| 100 |
94.95 |
20250722-12:49:58.311000 |
XNAS |
USP7M8BVRA |
| 25 |
94.95 |
20250722-12:51:20.353000 |
XNAS |
USP7M8BXPZ |
| 25 |
94.95 |
20250722-12:51:20.353000 |
XNAS |
USP7M8BXQ0 |
| 5 |
94.96 |
20250722-12:51:20.353000 |
XNAS |
USP7M8BXQ1 |
| 45 |
94.96 |
20250722-12:51:20.353000 |
XNAS |
USP7M8BXQ2 |
| 100 |
95 |
20250722-12:52:20.408000 |
XNYS |
USP7M8BZJV |
| 100 |
95 |
20250722-12:53:27.054000 |
XNYS |
USP7M8C0ZY |
| 100 |
95 |
20250722-12:54:45.977000 |
XNYS |
USP7M8C2UZ |
| 100 |
94.99 |
20250722-12:55:49.431000 |
EDGA |
USP7M8C4FJ |
| 100 |
95.08 |
20250722-12:58:24.751000 |
BATY |
USP7M8C846 |
| 100 |
95.08 |
20250722-12:58:24.751000 |
EDGA |
USP7M8C848 |
| 1 |
95.05 |
20250722-12:59:49.604000 |
XNYS |
USP7M8CAM8 |
| 100 |
95.19 |
20250722-13:02:09.191000 |
XNAS |
USP7M8CGNW |
| 100 |
95.15 |
20250722-13:02:46.627000 |
EDGA |
USP7M8CHJH |
| 100 |
95.15 |
20250722-13:02:46.627000 |
ARCX |
USP7M8CHJI |
| 100 |
95.08 |
20250722-13:05:17.267000 |
BATS |
USP7M8CLSX |
| 100 |
95.08 |
20250722-13:05:17.267000 |
XNAS |
USP7M8CLSY |
| 100 |
95.05 |
20250722-13:06:19.937000 |
BATS |
USP7M8CNN8 |
| 100 |
95.14 |
20250722-13:08:30.579000 |
XNYS |
USP7M8CQE6 |
| 16 |
95.13 |
20250722-13:09:54.564000 |
ARCX |
USP7M8CS7B |
| 84 |
95.14 |
20250722-13:09:54.564000 |
ARCX |
USP7M8CS7C |
| 100 |
95.1 |
20250722-13:10:30.594000 |
XNAS |
USP7M8CSY4 |
| 16 |
95.15 |
20250722-13:11:57.158000 |
XNYS |
USP7M8CURN |
| 5 |
95.16 |
20250722-13:11:57.158000 |
XNYS |
USP7M8CURO |
| 79 |
95.16 |
20250722-13:11:57.158000 |
XNYS |
USP7M8CURP |
| 5 |
95.17 |
20250722-13:13:16.160000 |
XNYS |
USP7M8CW73 |
| 100 |
95.18 |
20250722-13:13:17.494000 |
XNYS |
USP7M8CWA1 |
| 1 |
95.27 |
20250722-13:15:13.971000 |
BATS |
USP7M8CZSE |
| 10 |
95.27 |
20250722-13:15:13.971000 |
BATS |
USP7M8CZSF |
| 89 |
95.27 |
20250722-13:15:13.971000 |
BATS |
USP7M8CZSG |
| 100 |
95.4 |
20250722-13:17:21.119000 |
XNYS |
USP7M8D4XB |
| 100 |
95.36 |
20250722-13:17:52.261000 |
BATS |
USP7M8D5JG |
| 100 |
95.36 |
20250722-13:17:52.261000 |
BATS |
USP7M8D5JH |
| 100 |
95.3 |
20250722-13:20:32.030000 |
XNYS |
USP7M8D9SI |
| 98 |
95.32 |
20250722-13:21:48.385000 |
XNAS |
USP7M8DBVU |
| 2 |
95.32 |
20250722-13:21:48.385000 |
XNAS |
USP7M8DBVV |
| 55 |
95.28 |
20250722-13:23:05.505000 |
EDGA |
USP7M8DDN7 |
| 45 |
95.28 |
20250722-13:23:05.505000 |
EDGA |
USP7M8DDN8 |
| 100 |
95.24 |
20250722-13:23:49.239000 |
XNAS |
USP7M8DERV |
| 100 |
95.22 |
20250722-13:24:56.196000 |
XNYS |
USP7M8DGA3 |
| 100 |
95.25 |
20250722-13:26:36.945000 |
BATS |
USP7M8DIQN |
| 100 |
95.23 |
20250722-13:27:30.672000 |
XNYS |
USP7M8DJXV |
| 100 |
95.31 |
20250722-13:30:02.036000 |
XNYS |
USP7M8DOH1 |
| 100 |
95.32 |
20250722-13:30:26.680000 |
XNYS |
USP7M8DQET |
| 100 |
95.28 |
20250722-13:31:49.312000 |
ARCX |
USP7M8DTNC |
| 5 |
95.33 |
20250722-13:33:42.297000 |
XNYS |
USP7M8DWIS |
| 95 |
95.33 |
20250722-13:33:42.297000 |
XNYS |
USP7M8DWIT |
| 3 |
95.35 |
20250722-13:34:27.763000 |
BATS |
USP7M8DXKV |
| 97 |
95.35 |
20250722-13:34:27.763000 |
BATS |
USP7M8DXKW |
| 78 |
95.36 |
20250722-13:35:17.045000 |
XNAS |
USP7M8DYRW |
| 2 |
95.36 |
20250722-13:35:17.045000 |
XNAS |
USP7M8DYRX |
| 20 |
95.36 |
20250722-13:35:17.045000 |
XNAS |
USP7M8DYRY |
| 1 |
95.37 |
20250722-13:37:37.039000 |
XNAS |
USP7M8E1JF |
| 4 |
95.37 |
20250722-13:37:37.039000 |
XNAS |
USP7M8E1JG |
| 95 |
95.37 |
20250722-13:37:37.039000 |
XNAS |
USP7M8E1JH |
| 100 |
95.345 |
20250722-13:38:13.649000 |
XNYS |
USP7M8E2CH |
| 100 |
95.36 |
20250722-13:39:33.317000 |
XNYS |
USP7M8E45E |
| 100 |
95.32 |
20250722-13:39:55.623000 |
BATS |
USP7M8E4MB |
| 100 |
95.32 |
20250722-13:39:55.623000 |
XNAS |
USP7M8E4MC |
| 100 |
95.21 |
20250722-13:41:57.237000 |
XNAS |
USP7M8E8AD |
| 100 |
95.23 |
20250722-13:43:23.040000 |
XNYS |
USP7M8EAEH |
| 50 |
95.22 |
20250722-13:44:06.695000 |
XNAS |
USP7M8EBC0 |
| 33 |
95.23 |
20250722-13:44:06.695000 |
XNAS |
USP7M8EBC1 |
| 4 |
95.23 |
20250722-13:44:06.695000 |
XNAS |
USP7M8EBC2 |
| 12 |
95.23 |
20250722-13:44:06.695000 |
XNAS |
USP7M8EBC3 |
| 1 |
95.23 |
20250722-13:44:06.695000 |
XNAS |
USP7M8EBC4 |
| 100 |
95.22 |
20250722-13:45:22.852000 |
XNYS |
USP7M8EDZH |
| 99 |
95.23 |
20250722-13:46:56.029000 |
XNYS |
USP7M8EGTY |
| 1 |
95.23 |
20250722-13:46:56.029000 |
XNYS |
USP7M8EGU1 |
| 100 |
95.18 |
20250722-13:46:58.903000 |
ARCX |
USP7M8EGW4 |
| 98 |
95.18 |
20250722-13:46:58.903000 |
XNAS |
USP7M8EGW5 |
| 1 |
95.18 |
20250722-13:46:58.903000 |
XNAS |
USP7M8EGW6 |
| 100 |
95.18 |
20250722-13:47:50.075000 |
BATY |
USP7M8EHXW |
| 100 |
95.15 |
20250722-13:49:26.076000 |
BATY |
USP7M8EK05 |
| 100 |
95.18 |
20250722-13:51:42.262000 |
XNAS |
USP7M8EMYM |
| 27 |
95.14 |
20250722-13:52:05.794000 |
BATY |
USP7M8ENEY |
| 73 |
95.14 |
20250722-13:52:05.794000 |
BATY |
USP7M8ENEZ |
| 100 |
95.18 |
20250722-13:54:42.060000 |
XNAS |
USP7M8ER22 |
| 33 |
95.2 |
20250722-13:55:28.923000 |
XNAS |
USP7M8ES5Q |
| 67 |
95.2 |
20250722-13:55:28.923000 |
XNAS |
USP7M8ES5R |
| 62 |
95.26 |
20250722-13:56:39.610000 |
BATS |
USP7M8ETNG |
| 6 |
95.26 |
20250722-13:56:39.610000 |
XNYS |
USP7M8ETNH |
| 100 |
95.225 |
20250722-13:58:17.899000 |
ARCX |
USP7M8EVJT |
| 4 |
95.23 |
20250722-13:58:17.900000 |
ARCX |
USP7M8EVJW |
| 14 |
95.23 |
20250722-13:58:17.900000 |
ARCX |
USP7M8EVJY |
| 82 |
95.23 |
20250722-13:58:17.900000 |
ARCX |
USP7M8EVJZ |
| 1 |
95.14 |
20250722-13:59:17.410000 |
BATY |
USP7M8EXCC |
| 99 |
95.14 |
20250722-13:59:44.890000 |
BATY |
USP7M8EY03 |
| 1 |
95.14 |
20250722-13:59:44.890000 |
BATY |
USP7M8EY04 |
| 18 |
95.24 |
20250722-14:01:40.021000 |
XNAS |
USP7M8F3OS |
| 52 |
95.24 |
20250722-14:01:40.021000 |
XNAS |
USP7M8F3OT |
| 4 |
95.23 |
20250722-14:01:40.021000 |
XNYS |
USP7M8F3OU |
| 12 |
95.24 |
20250722-14:01:40.021000 |
XNYS |
USP7M8F3OV |
| 14 |
95.25 |
20250722-14:01:40.021000 |
ARCX |
USP7M8F3OW |
| 100 |
95.24 |
20250722-14:03:31.293000 |
ARCX |
USP7M8F65S |
| 16 |
95.24 |
20250722-14:03:31.293000 |
ARCX |
USP7M8F65T |
| 84 |
95.24 |
20250722-14:03:31.294000 |
ARCX |
USP7M8F65U |
| 100 |
95.24 |
20250722-14:03:31.294000 |
ARCX |
USP7M8F65V |
| 100 |
95.29 |
20250722-14:05:04.357000 |
EDGA |
USP7M8F8KW |
| 99 |
95.29 |
20250722-14:06:36.043000 |
EDGX |
USP7M8FAN6 |
| 1 |
95.29 |
20250722-14:06:36.043000 |
EDGX |
USP7M8FAN7 |
| 100 |
95.285 |
20250722-14:09:02.043000 |
XNAS |
USP7M8FDMA |
| 1 |
95.29 |
20250722-14:09:02.043000 |
XNAS |
USP7M8FDMB |
| 99 |
95.3 |
20250722-14:09:02.043000 |
XNAS |
USP7M8FDMC |
| 100 |
95.27 |
20250722-14:09:07.556000 |
BATY |
USP7M8FDRM |
| 100 |
95.27 |
20250722-14:09:07.556000 |
ARCX |
USP7M8FDRN |
| 100 |
95.27 |
20250722-14:09:07.556000 |
ARCX |
USP7M8FDRO |
| 100 |
95.24 |
20250722-14:14:30.786000 |
XPSX |
USP7M8FM0R |
| 100 |
95.23 |
20250722-14:14:30.791000 |
EDGA |
USP7M8FM0U |
| 100 |
95.23 |
20250722-14:14:30.792000 |
XPSX |
USP7M8FM0W |
| 100 |
95.22 |
20250722-14:17:06.026000 |
ARCX |
USP7M8FRO8 |
| 100 |
95.24 |
20250722-14:19:25.353000 |
IEXG |
USP7M8FWWX |
| 100 |
95.3 |
20250722-14:20:50.023000 |
XNAS |
USP7M8FYLM |
| 100 |
95.4 |
20250722-14:21:53.034000 |
XNAS |
USP7M8FZYR |
| 100 |
95.36 |
20250722-14:22:50.655000 |
EDGA |
USP7M8G16R |
| 99 |
95.37 |
20250722-14:24:56.545000 |
XNAS |
USP7M8G4IU |
| 100 |
95.35 |
20250722-14:26:09.799000 |
EDGA |
USP7M8G6FX |
| 84 |
95.35 |
20250722-14:26:09.799000 |
ARCX |
USP7M8G6FZ |
| 16 |
95.35 |
20250722-14:26:09.799000 |
ARCX |
USP7M8G6G0 |
| 100 |
95.31 |
20250722-14:27:09.564000 |
ARCX |
USP7M8G7QN |
| 10 |
95.31 |
20250722-14:28:30.033000 |
EDGA |
USP7M8G9U3 |
| 1 |
95.3 |
20250722-14:28:30.033000 |
XNAS |
USP7M8G9U4 |
| 6 |
95.3 |
20250722-14:28:30.033000 |
XNAS |
USP7M8G9U5 |
| 4 |
95.3 |
20250722-14:28:30.033000 |
ARCX |
USP7M8G9U6 |
| 5 |
95.3 |
20250722-14:28:30.033000 |
XNYS |
USP7M8G9U7 |
| 6 |
95.31 |
20250722-14:28:30.034000 |
XNYS |
USP7M8G9U8 |
| 2 |
95.31 |
20250722-14:28:30.034000 |
XNYS |
USP7M8G9U9 |
| 36 |
95.31 |
20250722-14:28:30.034000 |
XNYS |
USP7M8G9UA |
| 15 |
95.31 |
20250722-14:28:30.034000 |
XNYS |
USP7M8G9UB |
| 15 |
95.31 |
20250722-14:28:30.035000 |
XNYS |
USP7M8G9UC |
| 100 |
95.29 |
20250722-14:29:21.987000 |
XNYS |
USP7M8GB47 |
| 26 |
95.31 |
20250722-14:30:27.031000 |
XNYS |
USP7M8GDY4 |
| 74 |
95.31 |
20250722-14:30:27.031000 |
XNYS |
USP7M8GDY5 |
| 100 |
95.26 |
20250722-14:31:02.057000 |
EDGA |
USP7M8GGJL |
| 100 |
95.26 |
20250722-14:31:02.057000 |
ARCX |
USP7M8GGJM |
| 100 |
95.35 |
20250722-14:33:08.718000 |
EDGA |
USP7M8GK4F |
| 100 |
95.36 |
20250722-14:34:10.119000 |
XNAS |
USP7M8GLW1 |
| 100 |
95.39 |
20250722-14:35:17.252000 |
XNYS |
USP7M8GNQ6 |
| 9 |
95.36 |
20250722-14:36:20.898000 |
ARCX |
USP7M8GPAQ |
| 91 |
95.36 |
20250722-14:36:20.899000 |
ARCX |
USP7M8GPAR |
| 100 |
95.36 |
20250722-14:37:55.305000 |
XNAS |
USP7M8GRBN |
| 100 |
95.36 |
20250722-14:37:55.305000 |
XNAS |
USP7M8GRBO |
| 1 |
95.37 |
20250722-14:39:33.232000 |
XNAS |
USP7M8GTQE |
| 82 |
95.42 |
20250722-14:39:53.243000 |
XNAS |
USP7M8GU4P |
| 2 |
95.47 |
20250722-14:41:13.528000 |
XNAS |
USP7M8GY3I |
| 98 |
95.47 |
20250722-14:41:13.529000 |
XNAS |
USP7M8GY3J |
| 100 |
95.45 |
20250722-14:41:36.956000 |
ARCX |
USP7M8GYR4 |
| 100 |
95.46 |
20250722-14:43:15.406000 |
XNAS |
USP7M8H12C |
| 100 |
95.45 |
20250722-14:45:04.578000 |
EDGA |
USP7M8H493 |
| 100 |
95.45 |
20250722-14:45:04.578000 |
ARCX |
USP7M8H494 |
| 100 |
95.5 |
20250722-14:47:09.633000 |
XNAS |
USP7M8H9RD |
| 100 |
95.47 |
20250722-14:48:01.483000 |
ARCX |
USP7M8HAX8 |
| 2 |
95.47 |
20250722-14:49:25.963000 |
ARCX |
USP7M8HDCM |
| 98 |
95.47 |
20250722-14:49:25.963000 |
ARCX |
USP7M8HDCN |
| 27 |
95.44 |
20250722-14:49:56.593000 |
BATY |
USP7M8HEEF |
| 100 |
95.44 |
20250722-14:49:56.593000 |
ARCX |
USP7M8HEEG |
| 73 |
95.44 |
20250722-14:49:56.593000 |
BATY |
USP7M8HEEH |
| 1 |
95.45 |
20250722-14:51:25.626000 |
BATY |
USP7M8HHBE |
| 99 |
95.45 |
20250722-14:51:25.626000 |
BATY |
USP7M8HHBF |
| 100 |
95.45 |
20250722-14:52:22.482000 |
BATY |
USP7M8HIZI |
| 100 |
95.5 |
20250722-14:54:49.603000 |
EPRL |
USP7M8HN5D |
| 100 |
95.5 |
20250722-14:54:49.604000 |
EPRL |
USP7M8HN5E |
| 100 |
95.5 |
20250722-14:55:14.263000 |
EPRL |
USP7M8HNTM |
| 100 |
95.48 |
20250722-14:55:14.264000 |
ARCX |
USP7M8HNTN |
| 100 |
95.48 |
20250722-14:55:14.264000 |
ARCX |
USP7M8HNTO |
| 100 |
95.48 |
20250722-14:55:14.264000 |
EDGA |
USP7M8HNTP |
| 1 |
95.47 |
20250722-14:57:06.487000 |
BATY |
USP7M8HTVT |
| 99 |
95.47 |
20250722-14:57:06.487000 |
BATY |
USP7M8HTVU |
| 100 |
95.47 |
20250722-14:57:06.487000 |
ARCX |
USP7M8HTW0 |
| 100 |
95.47 |
20250722-14:58:06.384000 |
BATY |
USP7M8HVM4 |
| 1 |
95.53 |
20250722-14:59:11.016000 |
BATY |
USP7M8HXSI |
| 100 |
95.55 |
20250722-14:59:18.845000 |
XNYS |
USP7M8HY05 |
| 55 |
95.53 |
20250722-14:59:20.511000 |
BATY |
USP7M8HY18 |
| 44 |
95.53 |
20250722-14:59:23.101000 |
BATY |
USP7M8HY2Q |
| 100 |
95.54 |
20250722-15:01:16.556000 |
ARCX |
USP7M8I5C9 |
| 100 |
95.55 |
20250722-15:03:01.599000 |
ARCX |
USP7M8I9DQ |
| 100 |
95.55 |
20250722-15:03:01.599000 |
ARCX |
USP7M8I9DS |
| 100 |
95.51 |
20250722-15:03:39.467000 |
XNAS |
USP7M8IAN7 |
| 60 |
95.49 |
20250722-15:04:27.784000 |
XNAS |
USP7M8IBY0 |
| 1 |
95.49 |
20250722-15:04:27.784000 |
XNAS |
USP7M8IBY1 |
| 39 |
95.49 |
20250722-15:04:27.785000 |
XNAS |
USP7M8IBY2 |
| 100 |
95.48 |
20250722-15:04:45.840000 |
ARCX |
USP7M8ICFN |
| 2 |
95.48 |
20250722-15:05:47.837000 |
BATY |
USP7M8IEB8 |
| 98 |
95.48 |
20250722-15:05:55.281000 |
BATY |
USP7M8IEOJ |
| 100 |
95.51 |
20250722-15:07:15.207000 |
ARCX |
USP7M8II01 |
| 100 |
95.49 |
20250722-15:08:29.146000 |
XNAS |
USP7M8IKEV |
| 100 |
95.47 |
20250722-15:08:31.034000 |
BATY |
USP7M8IKH9 |
| 100 |
95.47 |
20250722-15:08:31.034000 |
ARCX |
USP7M8IKHA |
| 100 |
95.5 |
20250722-15:10:56.929000 |
IEXG |
USP7M8IP2R |
| 100 |
95.47 |
20250722-15:11:31.238000 |
IEXG |
USP7M8IQ83 |
| 100 |
95.475 |
20250722-15:12:02.504000 |
XNYS |
USP7M8IRB4 |
| 15 |
95.49 |
20250722-15:12:15.837000 |
XNYS |
USP7M8IRTO |
| 85 |
95.49 |
20250722-15:12:15.837000 |
XNYS |
USP7M8IRTP |
| 75 |
95.485 |
20250722-15:13:22.363000 |
IEXG |
USP7M8ITEP |
| 25 |
95.49 |
20250722-15:13:22.363000 |
IEXG |
USP7M8ITET |
| 100 |
95.47 |
20250722-15:13:59.523000 |
XNAS |
USP7M8IUY8 |
| 86 |
95.47 |
20250722-15:13:59.523000 |
ARCX |
USP7M8IUY9 |
| 14 |
95.47 |
20250722-15:13:59.523000 |
ARCX |
USP7M8IUYA |
| 100 |
95.57 |
20250722-15:17:11.160000 |
XNYS |
USP7M8J30B |
| 100 |
95.57 |
20250722-15:17:11.160000 |
XNYS |
USP7M8J30C |
| 100 |
95.62 |
20250722-15:17:32.026000 |
EPRL |
USP7M8J3LA |
| 100 |
95.62 |
20250722-15:18:38.062000 |
EPRL |
USP7M8J5FP |
| 10 |
95.62 |
20250722-15:19:12.031000 |
BATS |
USP7M8J6RF |
| 90 |
95.62 |
20250722-15:19:12.031000 |
BATS |
USP7M8J6RG |
| 70 |
95.61 |
20250722-15:19:51.410000 |
XNAS |
USP7M8J80V |
| 100 |
95.66 |
20250722-15:20:37.064000 |
IEXG |
USP7M8J9NS |
| 30 |
95.61 |
20250722-15:21:19.701000 |
XNAS |
USP7M8JB3D |
| 100 |
95.65 |
20250722-15:22:00.032000 |
XNYS |
USP7M8JCVJ |
| 50 |
95.65 |
20250722-15:22:20.057000 |
XNYS |
USP7M8JDSO |
| 50 |
95.65 |
20250722-15:22:20.057000 |
XNYS |
USP7M8JDSP |
| 100 |
95.65 |
20250722-15:22:25.035000 |
XNYS |
USP7M8JDXQ |
| 100 |
95.69 |
20250722-15:23:04.321000 |
IEXG |
USP7M8JEXD |
| 100 |
95.67 |
20250722-15:24:03.100000 |
XNAS |
USP7M8JH2S |
| 100 |
95.64 |
20250722-15:24:14.776000 |
EDGA |
USP7M8JHHV |
| 100 |
95.64 |
20250722-15:24:14.776000 |
XNAS |
USP7M8JHHX |
| 100 |
95.68 |
20250722-15:25:08.032000 |
EDGX |
USP7M8JK04 |
| 100 |
95.62 |
20250722-15:25:36.625000 |
ARCX |
USP7M8JLAH |
| 100 |
95.62 |
20250722-15:25:36.625000 |
ARCX |
USP7M8JLAI |
| 100 |
95.6 |
20250722-15:26:50.648000 |
XNYS |
USP7M8JP2P |
| 100 |
95.66 |
20250722-15:28:22.035000 |
XNAS |
USP7M8JSMT |
| 100 |
95.67 |
20250722-15:28:36.031000 |
EDGX |
USP7M8JT7G |
| 10 |
95.68 |
20250722-15:29:06.037000 |
XNAS |
USP7M8JU92 |
| 90 |
95.68 |
20250722-15:29:06.037000 |
XNAS |
USP7M8JU93 |
| 100 |
95.64 |
20250722-15:29:27.565000 |
ARCX |
USP7M8JUUV |
| 100 |
95.65 |
20250722-15:30:15.043000 |
XNAS |
USP7M8JY6G |
| 39 |
95.62 |
20250722-15:30:30.023000 |
XNAS |
USP7M8K06Y |
| 100 |
95.62 |
20250722-15:30:30.023000 |
ARCX |
USP7M8K06Z |
| 61 |
95.62 |
20250722-15:30:30.023000 |
XNAS |
USP7M8K070 |
| 100 |
95.65 |
20250722-15:32:22.030000 |
XPSX |
USP7M8K6GE |
| 23 |
95.66 |
20250722-15:32:41.526000 |
XNAS |
USP7M8K78D |
| 1 |
95.66 |
20250722-15:32:41.526000 |
XNAS |
USP7M8K78E |
| 16 |
95.66 |
20250722-15:32:41.526000 |
XNAS |
USP7M8K78F |
| 60 |
95.66 |
20250722-15:32:41.526000 |
XNAS |
USP7M8K78G |
| 100 |
95.63 |
20250722-15:33:20.725000 |
EDGA |
USP7M8K9N8 |
| 100 |
95.63 |
20250722-15:33:20.725000 |
EDGA |
USP7M8K9N9 |
| 2 |
95.66 |
20250722-15:33:58.696000 |
IEXG |
USP7M8KBL4 |
| 98 |
95.66 |
20250722-15:33:58.696000 |
IEXG |
USP7M8KBL5 |
| 10 |
95.67 |
20250722-15:34:56.025000 |
EDGX |
USP7M8KN82 |
| 2 |
95.67 |
20250722-15:34:56.025000 |
EDGX |
USP7M8KN83 |
| 8 |
95.67 |
20250722-15:34:56.025000 |
BATS |
USP7M8KN84 |
| 12 |
95.67 |
20250722-15:34:56.025000 |
EPRL |
USP7M8KN85 |
| 14 |
95.67 |
20250722-15:34:56.025000 |
XNAS |
USP7M8KN86 |
| 10 |
95.67 |
20250722-15:34:56.025000 |
ARCX |
USP7M8KN87 |
| 12 |
95.67 |
20250722-15:34:56.025000 |
ARCX |
USP7M8KN88 |
| 7 |
95.67 |
20250722-15:34:56.025000 |
ARCX |
USP7M8KN89 |
| 7 |
95.67 |
20250722-15:34:56.025000 |
XNYS |
USP7M8KN8A |
| 100 |
95.71 |
20250722-15:35:56.769000 |
XNAS |
USP7M8KUGA |
| 1 |
95.7 |
20250722-15:36:00.030000 |
BATS |
USP7M8KULV |
| 99 |
95.7 |
20250722-15:36:00.030000 |
BATS |
USP7M8KULW |
| 100 |
95.71 |
20250722-15:36:04.158000 |
BATS |
USP7M8KUUC |
| 3 |
95.71 |
20250722-15:36:12.475000 |
ARCX |
USP7M8KVC3 |
| 11 |
95.71 |
20250722-15:36:12.475000 |
ARCX |
USP7M8KVC4 |
| 86 |
95.71 |
20250722-15:36:12.649000 |
ARCX |
USP7M8KVCE |
| 1 |
95.74 |
20250722-15:37:18.055000 |
XNYS |
USP7M8KY68 |
| 99 |
95.74 |
20250722-15:37:18.055000 |
XNYS |
USP7M8KY69 |
| 100 |
95.75 |
20250722-15:37:34.871000 |
XNYS |
USP7M8KYSB |
| 1 |
95.77 |
20250722-15:38:42.022000 |
IEXG |
USP7M8L21K |
| 1 |
95.77 |
20250722-15:38:42.022000 |
IEXG |
USP7M8L21L |
| 98 |
95.77 |
20250722-15:38:42.022000 |
IEXG |
USP7M8L21M |
| 16 |
95.77 |
20250722-15:38:46.901000 |
XNAS |
USP7M8L29E |
| 1 |
95.77 |
20250722-15:38:46.901000 |
XNAS |
USP7M8L29F |
| 72 |
95.78 |
20250722-15:38:46.901000 |
XNAS |
USP7M8L29G |
| 1 |
95.77 |
20250722-15:38:46.901000 |
ARCX |
USP7M8L29H |
| 10 |
95.78 |
20250722-15:38:46.901000 |
XNYS |
USP7M8L29I |
| 4 |
95.77 |
20250722-15:39:13.033000 |
IEXG |
USP7M8L3DS |
| 50 |
95.77 |
20250722-15:39:13.033000 |
IEXG |
USP7M8L3DT |
| 46 |
95.78 |
20250722-15:39:13.033000 |
IEXG |
USP7M8L3DU |
| 100 |
95.74 |
20250722-15:39:16.584000 |
BATS |
USP7M8L3JP |
| 99 |
95.74 |
20250722-15:39:16.584000 |
BATY |
USP7M8L3JQ |
| 1 |
95.74 |
20250722-15:39:16.585000 |
BATY |
USP7M8L3JR |
| 5 |
95.74 |
20250722-15:40:40.384000 |
XNAS |
USP7M8L9BF |
| 95 |
95.74 |
20250722-15:40:40.384000 |
XNAS |
USP7M8L9BG |
| 100 |
95.71 |
20250722-15:41:47.503000 |
EDGA |
USP7M8LCPE |
| 100 |
95.71 |
20250722-15:41:47.504000 |
ARCX |
USP7M8LCPF |
| 100 |
95.71 |
20250722-15:41:47.504000 |
ARCX |
USP7M8LCPG |
| 100 |
95.72 |
20250722-15:42:27.470000 |
ARCX |
USP7M8LFTX |
| 100 |
95.72 |
20250722-15:42:27.470000 |
ARCX |
USP7M8LFTY |
| 1 |
95.72 |
20250722-15:43:11.031000 |
IEXG |
USP7M8LHSW |
| 99 |
95.73 |
20250722-15:43:11.031000 |
IEXG |
USP7M8LHSX |
| 100 |
95.74 |
20250722-15:43:26.815000 |
XNYS |
USP7M8LIXP |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNI7 |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNI8 |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNI9 |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIA |
| 100 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIB |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIC |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNID |
| 1 |
95.74 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIE |
| 13 |
95.75 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIF |
| 80 |
95.75 |
20250722-15:44:39.207000 |
BATS |
USP7M8LNIG |
| 20 |
95.75 |
20250722-15:44:43.507000 |
BATS |
USP7M8LNW2 |
| 100 |
95.75 |
20250722-15:44:43.507000 |
BATS |
USP7M8LNW3 |
| 68 |
95.74 |
20250722-15:44:43.508000 |
ARCX |
USP7M8LNW4 |
| 100 |
95.74 |
20250722-15:44:43.508000 |
XNYS |
USP7M8LNW5 |
| 12 |
95.74 |
20250722-15:44:43.508000 |
XNYS |
USP7M8LNW6 |
| 12 |
95.74 |
20250722-15:45:09.921000 |
XNYS |
USP7M8LQL0 |
| 13 |
95.75 |
20250722-15:45:09.921000 |
BATS |
USP7M8LQL1 |
| 100 |
95.75 |
20250722-15:45:09.921000 |
EPRL |
USP7M8LQL2 |
| 10 |
95.75 |
20250722-15:45:09.921000 |
XNAS |
USP7M8LQL3 |
| 200 |
95.75 |
20250722-15:45:09.921000 |
XNAS |
USP7M8LQL4 |
| 88 |
95.74 |
20250722-15:45:09.921000 |
XNYS |
USP7M8LQL5 |
| 12 |
95.75 |
20250722-15:45:09.921000 |
XNYS |
USP7M8LQL6 |
| 300 |
95.75 |
20250722-15:45:09.921000 |
XNYS |
USP7M8LQL7 |
| 100 |
95.75 |
20250722-15:45:09.921000 |
XNYS |
USP7M8LQL8 |
| 1 |
95.76 |
20250722-15:45:11.808000 |
XNAS |
USP7M8LQPA |
| 5 |
95.76 |
20250722-15:45:11.808000 |
XNAS |
USP7M8LQPB |
| 10 |
95.79 |
20250722-15:45:14.353000 |
EDGX |
USP7M8LRDS |
| 15 |
95.79 |
20250722-15:45:14.353000 |
EDGX |
USP7M8LRDT |
| 20 |
95.79 |
20250722-15:45:14.353000 |
XNAS |
USP7M8LRDU |
| 10 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRDV |
| 14 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRDW |
| 5 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRDX |
| 80 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRDY |
| 100 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRDZ |
| 17 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRE0 |
| 1 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRE1 |
| 12 |
95.78 |
20250722-15:45:14.354000 |
ARCX |
USP7M8LRE2 |
| 10 |
95.79 |
20250722-15:45:14.354000 |
XNYS |
USP7M8LRE3 |
| 4 |
95.79 |
20250722-15:45:14.354000 |
XNYS |
USP7M8LRE4 |
| 9 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRE5 |
| 1 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LRE6 |
| 100 |
95.79 |
20250722-15:45:14.354000 |
ARCX |
USP7M8LRE7 |
| 14 |
95.79 |
20250722-15:45:14.354000 |
ARCX |
USP7M8LRE8 |
| 22 |
95.79 |
20250722-15:45:14.354000 |
ARCX |
USP7M8LRE9 |
| 28 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LREA |
| 3 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LREB |
| 14 |
95.79 |
20250722-15:45:14.354000 |
XNAS |
USP7M8LREC |
| 10 |
95.79 |
20250722-15:45:14.354000 |
XNYS |
USP7M8LRED |
| 16 |
95.78 |
20250722-15:45:14.355000 |
EDGX |
USP7M8LREE |
| 2 |
95.78 |
20250722-15:45:14.355000 |
EDGX |
USP7M8LREF |
| 8 |
95.78 |
20250722-15:45:14.355000 |
EDGX |
USP7M8LREG |
| 16 |
95.78 |
20250722-15:45:14.355000 |
BATS |
USP7M8LREH |
| 7 |
95.78 |
20250722-15:45:14.355000 |
BATS |
USP7M8LREI |
| 3 |
95.78 |
20250722-15:45:14.356000 |
XNAS |
USP7M8LREJ |
| 6 |
95.78 |
20250722-15:45:14.356000 |
XNAS |
USP7M8LREK |
| 2 |
95.78 |
20250722-15:45:14.356000 |
XNAS |
USP7M8LREL |
| 16 |
95.78 |
20250722-15:45:14.356000 |
XNAS |
USP7M8LREM |
| 2 |
95.78 |
20250722-15:45:14.356000 |
XNAS |
USP7M8LREN |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.