25th July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th July 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 3,455 |
$96.73 |
$97.19 |
$95.85 |
XNYS |
| 228 |
$96.60 |
$97.12 |
$96.06 |
EDGX |
| 15,862 |
$96.71 |
$97.34 |
$95.80 |
ARCX |
| 2,784 |
$96.71 |
$97.21 |
$95.93 |
BATS |
| 13,140 |
$96.52 |
$97.22 |
$95.80 |
XNAS |
| 5,478 |
$96.51 |
$97.16 |
$96.00 |
BATY |
| 100 |
$96.90 |
$96.90 |
$96.90 |
XASE |
| 10 |
$97.01 |
$97.01 |
$97.01 |
EPRL |
| 474 |
$96.74 |
$97.21 |
$96.24 |
IEXG |
| 100 |
$96.59 |
$96.59 |
$96.59 |
XCHI |
| 1,011 |
$96.88 |
$97.02 |
$95.79 |
MEMX |
| 500 |
$96.45 |
$97.01 |
$95.83 |
XPSX |
| 6,922 |
$96.78 |
$97.30 |
$96.18 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,609,219 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.389% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
24th July 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$96.6482 |
50,064 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
95.845 |
20250724-09:30:34.922000 |
XNYS |
USP7O8D65 |
| 100 |
95.8 |
20250724-09:30:44.946000 |
XNAS |
USP7O8DFZ |
| 100 |
95.8 |
20250724-09:30:44.946000 |
XNAS |
USP7O8DG0 |
| 200 |
95.8 |
20250724-09:30:44.946000 |
XNAS |
USP7O8DG1 |
| 103 |
95.8 |
20250724-09:30:44.946000 |
XNAS |
USP7O8DG2 |
| 97 |
95.8 |
20250724-09:30:44.947000 |
XNAS |
USP7O8DG5 |
| 100 |
95.79 |
20250724-09:32:01.036000 |
MEMX |
USP7O8F19 |
| 200 |
95.83 |
20250724-09:32:01.173000 |
XPSX |
USP7O8F1B |
| 100 |
95.8 |
20250724-09:32:01.173000 |
ARCX |
USP7O8F1C |
| 150 |
96.005 |
20250724-09:33:20.042000 |
ARCX |
USP7O8GIY |
| 100 |
96.04 |
20250724-09:33:53.996000 |
ARCX |
USP7O8HGU |
| 100 |
96.06 |
20250724-09:33:53.997000 |
ARCX |
USP7O8HGV |
| 100 |
96.06 |
20250724-09:33:53.999000 |
EDGX |
USP7O8HGW |
| 2 |
95.93 |
20250724-09:34:37.150000 |
BATS |
USP7O8IYT |
| 98 |
95.93 |
20250724-09:34:37.150000 |
BATS |
USP7O8IYU |
| 35 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IYV |
| 100 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IYW |
| 1 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IYX |
| 200 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IYY |
| 100 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IYZ |
| 64 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IZ0 |
| 91 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IZ1 |
| 100 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IZ2 |
| 9 |
95.93 |
20250724-09:34:37.150000 |
XNAS |
USP7O8IZ3 |
| 100 |
95.98 |
20250724-09:35:26.475000 |
XNAS |
USP7O8KEJ |
| 100 |
95.93 |
20250724-09:35:52.731000 |
ARCX |
USP7O8KUD |
| 100 |
96.11 |
20250724-09:38:06.668000 |
ARCX |
USP7O8NU0 |
| 50 |
96.11 |
20250724-09:38:06.669000 |
ARCX |
USP7O8NU1 |
| 50 |
96.11 |
20250724-09:38:06.669000 |
ARCX |
USP7O8NU2 |
| 100 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2R |
| 1 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2S |
| 100 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2T |
| 100 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2U |
| 100 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2V |
| 100 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2W |
| 99 |
96.05 |
20250724-09:39:10.320000 |
XNAS |
USP7O8P2X |
| 200 |
96.12 |
20250724-09:41:15.601000 |
ARCX |
USP7O8RKH |
| 38 |
96.12 |
20250724-09:41:15.601000 |
ARCX |
USP7O8RKI |
| 62 |
96.12 |
20250724-09:41:15.601000 |
ARCX |
USP7O8RKJ |
| 100 |
96.17 |
20250724-09:42:07.858000 |
XNAS |
USP7O8SGT |
| 100 |
96.1 |
20250724-09:42:09.401000 |
ARCX |
USP7O8SHK |
| 100 |
96.1 |
20250724-09:42:09.401000 |
ARCX |
USP7O8SHL |
| 38 |
96.06 |
20250724-09:42:56.588000 |
XNAS |
USP7O8TNM |
| 100 |
96.06 |
20250724-09:42:56.588000 |
XNAS |
USP7O8TNN |
| 44 |
96.06 |
20250724-09:42:56.588000 |
XNAS |
USP7O8TNO |
| 18 |
96.06 |
20250724-09:42:56.588000 |
XNAS |
USP7O8TNP |
| 100 |
96.04 |
20250724-09:43:29.213000 |
XNAS |
USP7O8UCY |
| 34 |
96.04 |
20250724-09:43:29.213000 |
ARCX |
USP7O8UCZ |
| 66 |
96.04 |
20250724-09:43:29.345000 |
ARCX |
USP7O8UD0 |
| 100 |
96.05 |
20250724-09:43:57.121000 |
ARCX |
USP7O8UWZ |
| 100 |
96 |
20250724-09:44:24.132000 |
BATY |
USP7O8VFO |
| 100 |
96 |
20250724-09:44:43.943000 |
ARCX |
USP7O8W07 |
| 140 |
96.25 |
20250724-09:47:20.424000 |
XNAS |
USP7O8141V |
| 20 |
96.25 |
20250724-09:47:20.424000 |
XNAS |
USP7O8141W |
| 100 |
96.25 |
20250724-09:47:20.424000 |
ARCX |
USP7O8141X |
| 40 |
96.23 |
20250724-09:47:20.425000 |
XNAS |
USP7O8141Y |
| 200 |
96.21 |
20250724-09:47:30.400000 |
ARCX |
USP7O814CC |
| 100 |
96.21 |
20250724-09:47:30.401000 |
ARCX |
USP7O814CD |
| 100 |
96.31 |
20250724-09:51:11.542000 |
BATY |
USP7O81DVK |
| 99 |
96.31 |
20250724-09:51:11.542000 |
BATY |
USP7O81DVL |
| 1 |
96.31 |
20250724-09:51:11.543000 |
BATY |
USP7O81DVM |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXI |
| 62 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXJ |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXK |
| 38 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXL |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXM |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXN |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNAS |
USP7O81DXO |
| 100 |
96.31 |
20250724-09:51:12.838000 |
XNYS |
USP7O81DXP |
| 50 |
96.24 |
20250724-09:54:53.556000 |
BATS |
USP7O81MXQ |
| 50 |
96.24 |
20250724-09:54:53.556000 |
BATS |
USP7O81MXR |
| 100 |
96.22 |
20250724-09:55:40.455000 |
BATS |
USP7O81OJG |
| 100 |
96.2 |
20250724-09:56:03.134000 |
XNAS |
USP7O81P7B |
| 100 |
96.32 |
20250724-09:57:53.232000 |
BATY |
USP7O81SJP |
| 100 |
96.32 |
20250724-09:57:54.831000 |
EDGA |
USP7O81SLA |
| 100 |
96.49 |
20250724-09:59:48.408000 |
ARCX |
USP7O81VS2 |
| 100 |
96.49 |
20250724-09:59:48.408000 |
ARCX |
USP7O81VS3 |
| 100 |
96.49 |
20250724-09:59:48.408000 |
ARCX |
USP7O81VS4 |
| 100 |
96.55 |
20250724-10:00:43.389000 |
ARCX |
USP7O820QC |
| 100 |
96.55 |
20250724-10:00:43.389000 |
ARCX |
USP7O820QD |
| 17 |
96.53 |
20250724-10:00:55.323000 |
ARCX |
USP7O8212M |
| 83 |
96.53 |
20250724-10:00:55.323000 |
ARCX |
USP7O8212N |
| 100 |
96.68 |
20250724-10:02:24.036000 |
XNYS |
USP7O8240Q |
| 100 |
96.7 |
20250724-10:02:44.319000 |
XNYS |
USP7O82509 |
| 100 |
96.63 |
20250724-10:02:53.763000 |
BATS |
USP7O825C6 |
| 100 |
96.61 |
20250724-10:03:04.975000 |
ARCX |
USP7O825VB |
| 100 |
96.64 |
20250724-10:04:05.634000 |
ARCX |
USP7O827M6 |
| 100 |
96.64 |
20250724-10:04:05.634000 |
ARCX |
USP7O827M7 |
| 100 |
96.64 |
20250724-10:05:02.066000 |
ARCX |
USP7O829N7 |
| 21 |
96.64 |
20250724-10:05:02.066000 |
ARCX |
USP7O829N9 |
| 44 |
96.64 |
20250724-10:05:02.066000 |
ARCX |
USP7O829NA |
| 35 |
96.64 |
20250724-10:05:02.066000 |
ARCX |
USP7O829NB |
| 100 |
96.62 |
20250724-10:05:52.275000 |
ARCX |
USP7O82BJQ |
| 100 |
96.57 |
20250724-10:06:32.320000 |
XNAS |
USP7O82CST |
| 100 |
96.59 |
20250724-10:07:28.393000 |
XCHI |
USP7O82EHR |
| 100 |
96.54 |
20250724-10:07:38.107000 |
ARCX |
USP7O82ESJ |
| 100 |
96.54 |
20250724-10:07:38.107000 |
ARCX |
USP7O82ESK |
| 50 |
96.49 |
20250724-10:09:08.412000 |
BATY |
USP7O82HMA |
| 50 |
96.49 |
20250724-10:09:08.412000 |
BATY |
USP7O82HMB |
| 93 |
96.58 |
20250724-10:09:59.539000 |
XNAS |
USP7O82JDI |
| 7 |
96.58 |
20250724-10:09:59.539000 |
XNAS |
USP7O82JDJ |
| 100 |
96.54 |
20250724-10:10:42.904000 |
BATY |
USP7O82L5N |
| 57 |
96.54 |
20250724-10:10:42.904000 |
ARCX |
USP7O82L5P |
| 43 |
96.54 |
20250724-10:10:42.904000 |
ARCX |
USP7O82L5Q |
| 100 |
96.58 |
20250724-10:11:45.889000 |
XNAS |
USP7O82NRV |
| 100 |
96.55 |
20250724-10:11:49.095000 |
BATY |
USP7O82NUE |
| 100 |
96.53 |
20250724-10:12:37.047000 |
XNAS |
USP7O82PE8 |
| 100 |
96.41 |
20250724-10:13:06.505000 |
BATY |
USP7O82QEO |
| 100 |
96.39 |
20250724-10:13:41.390000 |
XNAS |
USP7O82RC8 |
| 100 |
96.37 |
20250724-10:14:46.233000 |
XNAS |
USP7O82TBM |
| 25 |
96.33 |
20250724-10:14:53.456000 |
XNAS |
USP7O82TRY |
| 4 |
96.33 |
20250724-10:14:53.456000 |
XNAS |
USP7O82TRZ |
| 1 |
96.33 |
20250724-10:14:53.456000 |
XNAS |
USP7O82TS0 |
| 70 |
96.33 |
20250724-10:14:53.456000 |
XNAS |
USP7O82TS2 |
| 86 |
96.4 |
20250724-10:16:02.252000 |
XNAS |
USP7O82ZA6 |
| 14 |
96.4 |
20250724-10:16:03.534000 |
XNAS |
USP7O82ZCG |
| 100 |
96.37 |
20250724-10:16:40.190000 |
XNAS |
USP7O830NP |
| 100 |
96.43 |
20250724-10:18:04.716000 |
ARCX |
USP7O8335D |
| 100 |
96.43 |
20250724-10:18:07.794000 |
ARCX |
USP7O8337R |
| 100 |
96.35 |
20250724-10:18:25.308000 |
BATY |
USP7O833NT |
| 72 |
96.45 |
20250724-10:19:18.838000 |
XNAS |
USP7O835EW |
| 28 |
96.45 |
20250724-10:19:18.838000 |
XNAS |
USP7O835EX |
| 100 |
96.44 |
20250724-10:19:48.484000 |
ARCX |
USP7O8364D |
| 100 |
96.45 |
20250724-10:20:26.034000 |
ARCX |
USP7O8395Z |
| 83 |
96.45 |
20250724-10:20:26.034000 |
XNAS |
USP7O83960 |
| 17 |
96.45 |
20250724-10:20:26.034000 |
XNAS |
USP7O83961 |
| 100 |
96.47 |
20250724-10:21:10.148000 |
XNAS |
USP7O83E2I |
| 100 |
96.42 |
20250724-10:22:11.371000 |
ARCX |
USP7O83FVB |
| 100 |
96.42 |
20250724-10:22:11.371000 |
ARCX |
USP7O83FVC |
| 49 |
96.38 |
20250724-10:22:46.287000 |
XNAS |
USP7O83H1F |
| 1 |
96.38 |
20250724-10:22:46.287000 |
XNAS |
USP7O83H1G |
| 50 |
96.38 |
20250724-10:22:46.287000 |
XNAS |
USP7O83H1H |
| 100 |
96.34 |
20250724-10:24:04.151000 |
XNAS |
USP7O83K85 |
| 100 |
96.33 |
20250724-10:24:48.197000 |
XNAS |
USP7O83LP8 |
| 100 |
96.3 |
20250724-10:24:51.873000 |
XNAS |
USP7O83LUS |
| 100 |
96.245 |
20250724-10:26:09.217000 |
ARCX |
USP7O83P29 |
| 56 |
96.21 |
20250724-10:26:39.455000 |
BATY |
USP7O83PZT |
| 58 |
96.21 |
20250724-10:26:39.455000 |
ARCX |
USP7O83PZU |
| 44 |
96.21 |
20250724-10:26:39.477000 |
BATY |
USP7O83PZV |
| 42 |
96.21 |
20250724-10:26:39.477000 |
ARCX |
USP7O83PZW |
| 11 |
96.26 |
20250724-10:27:07.432000 |
ARCX |
USP7O83QYQ |
| 89 |
96.26 |
20250724-10:27:07.432000 |
ARCX |
USP7O83QYR |
| 100 |
96.5 |
20250724-10:28:41.077000 |
XNAS |
USP7O83TUM |
| 100 |
96.53 |
20250724-10:29:00.660000 |
XNYS |
USP7O83UML |
| 100 |
96.51 |
20250724-10:29:11.291000 |
ARCX |
USP7O83UZV |
| 100 |
96.59 |
20250724-10:30:50.176000 |
XNYS |
USP7O84101 |
| 72 |
96.59 |
20250724-10:30:50.176000 |
XNYS |
USP7O84102 |
| 41 |
96.62 |
20250724-10:31:40.171000 |
BATS |
USP7O8434Z |
| 59 |
96.62 |
20250724-10:31:40.171000 |
BATS |
USP7O84350 |
| 28 |
96.62 |
20250724-10:31:40.171000 |
BATS |
USP7O84353 |
| 72 |
96.62 |
20250724-10:31:40.171000 |
BATS |
USP7O84354 |
| 89 |
96.63 |
20250724-10:32:40.212000 |
BATY |
USP7O84593 |
| 5 |
96.63 |
20250724-10:33:26.445000 |
BATY |
USP7O846XF |
| 5 |
96.71 |
20250724-10:33:37.037000 |
XNYS |
USP7O847E6 |
| 5 |
96.71 |
20250724-10:33:37.037000 |
XNYS |
USP7O847E7 |
| 57 |
96.68 |
20250724-10:34:10.237000 |
ARCX |
USP7O848HW |
| 52 |
96.68 |
20250724-10:35:12.657000 |
ARCX |
USP7O84APU |
| 43 |
96.68 |
20250724-10:35:12.657000 |
ARCX |
USP7O84APV |
| 32 |
96.69 |
20250724-10:35:25.322000 |
BATS |
USP7O84B2L |
| 62 |
96.69 |
20250724-10:35:25.322000 |
BATS |
USP7O84B2M |
| 100 |
96.69 |
20250724-10:35:25.322000 |
BATS |
USP7O84B2N |
| 100 |
96.72 |
20250724-10:35:54.998000 |
XNAS |
USP7O84C92 |
| 38 |
96.69 |
20250724-10:36:10.469000 |
BATS |
USP7O84CT5 |
| 17 |
96.69 |
20250724-10:36:10.469000 |
BATS |
USP7O84CT6 |
| 100 |
96.74 |
20250724-10:37:14.017000 |
XNYS |
USP7O84EUZ |
| 6 |
96.72 |
20250724-10:37:20.572000 |
BATY |
USP7O84F6U |
| 94 |
96.72 |
20250724-10:37:20.572000 |
BATY |
USP7O84F6V |
| 6 |
96.72 |
20250724-10:37:20.572000 |
BATY |
USP7O84F6W |
| 94 |
96.72 |
20250724-10:37:20.572000 |
BATS |
USP7O84F6X |
| 100 |
96.69 |
20250724-10:38:39.106000 |
ARCX |
USP7O84HPB |
| 100 |
96.63 |
20250724-10:39:52.498000 |
ARCX |
USP7O84K6T |
| 70 |
96.6 |
20250724-10:40:00.510000 |
XNAS |
USP7O84KLG |
| 30 |
96.6 |
20250724-10:40:00.510000 |
XNAS |
USP7O84KLH |
| 2 |
96.63 |
20250724-10:41:28.304000 |
XNAS |
USP7O84O3E |
| 32 |
96.63 |
20250724-10:41:28.304000 |
XNYS |
USP7O84O3F |
| 5 |
96.63 |
20250724-10:41:28.304000 |
XNYS |
USP7O84O3G |
| 10 |
96.64 |
20250724-10:41:28.304000 |
XNYS |
USP7O84O3H |
| 1 |
96.63 |
20250724-10:41:28.304000 |
ARCX |
USP7O84O3I |
| 1 |
96.64 |
20250724-10:41:28.305000 |
ARCX |
USP7O84O3J |
| 49 |
96.64 |
20250724-10:41:28.305000 |
ARCX |
USP7O84O3K |
| 100 |
96.695 |
20250724-10:41:59.977000 |
XNYS |
USP7O84P4V |
| 48 |
96.68 |
20250724-10:42:01.295000 |
ARCX |
USP7O84P84 |
| 52 |
96.68 |
20250724-10:42:01.295000 |
ARCX |
USP7O84P85 |
| 100 |
96.68 |
20250724-10:42:01.295000 |
ARCX |
USP7O84P86 |
| 39 |
96.69 |
20250724-10:45:02.867000 |
BATS |
USP7O84UVM |
| 29 |
96.69 |
20250724-10:45:02.867000 |
BATS |
USP7O84UVN |
| 1 |
96.7 |
20250724-10:45:02.867000 |
BATS |
USP7O84UVO |
| 31 |
96.7 |
20250724-10:45:02.867000 |
BATS |
USP7O84UVP |
| 100 |
96.67 |
20250724-10:45:11.205000 |
ARCX |
USP7O84V69 |
| 100 |
96.67 |
20250724-10:45:11.205000 |
ARCX |
USP7O84V6A |
| 33 |
96.59 |
20250724-10:46:17.046000 |
ARCX |
USP7O85006 |
| 67 |
96.59 |
20250724-10:46:17.353000 |
ARCX |
USP7O8500E |
| 30 |
96.59 |
20250724-10:46:17.353000 |
ARCX |
USP7O8500G |
| 19 |
96.59 |
20250724-10:46:17.353000 |
ARCX |
USP7O8500H |
| 51 |
96.59 |
20250724-10:46:17.353000 |
ARCX |
USP7O8500I |
| 100 |
96.62 |
20250724-10:47:07.811000 |
ARCX |
USP7O851AT |
| 11 |
96.6 |
20250724-10:47:19.496000 |
XNAS |
USP7O851MM |
| 58 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IT |
| 31 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IU |
| 58 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IV |
| 11 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IW |
| 42 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IX |
| 100 |
96.63 |
20250724-10:48:12.535000 |
EDGA |
USP7O853IY |
| 90 |
96.6 |
20250724-10:48:55.860000 |
EDGA |
USP7O854OM |
| 10 |
96.6 |
20250724-10:48:55.860000 |
EDGA |
USP7O854ON |
| 100 |
96.6 |
20250724-10:49:56.847000 |
XNYS |
USP7O856JH |
| 100 |
96.7 |
20250724-10:51:22.118000 |
ARCX |
USP7O859D8 |
| 100 |
96.7 |
20250724-10:51:45.694000 |
ARCX |
USP7O85A05 |
| 100 |
96.7 |
20250724-10:51:45.695000 |
ARCX |
USP7O85A06 |
| 1 |
96.71 |
20250724-10:52:13.045000 |
ARCX |
USP7O85AXV |
| 99 |
96.71 |
20250724-10:52:13.045000 |
ARCX |
USP7O85AXW |
| 94 |
96.77 |
20250724-10:52:54.469000 |
BATS |
USP7O85C0T |
| 6 |
96.77 |
20250724-10:52:54.470000 |
BATS |
USP7O85C0U |
| 100 |
96.77 |
20250724-10:53:55.238000 |
XNAS |
USP7O85DPV |
| 100 |
96.76 |
20250724-10:54:02.306000 |
XNAS |
USP7O85DYQ |
| 100 |
96.77 |
20250724-10:54:12.453000 |
ARCX |
USP7O85EAR |
| 10 |
96.79 |
20250724-10:54:44.550000 |
ARCX |
USP7O85FMU |
| 90 |
96.79 |
20250724-10:54:44.551000 |
ARCX |
USP7O85FMV |
| 100 |
96.76 |
20250724-10:55:04.295000 |
ARCX |
USP7O85GH0 |
| 100 |
96.71 |
20250724-10:56:10.088000 |
ARCX |
USP7O85JCL |
| 100 |
96.72 |
20250724-10:57:05.269000 |
ARCX |
USP7O85L7S |
| 100 |
96.66 |
20250724-10:57:21.144000 |
ARCX |
USP7O85LSQ |
| 100 |
96.69 |
20250724-10:58:52.711000 |
XNAS |
USP7O85ORC |
| 41 |
96.69 |
20250724-10:58:52.711000 |
ARCX |
USP7O85ORE |
| 59 |
96.69 |
20250724-10:58:52.711000 |
ARCX |
USP7O85ORG |
| 98 |
96.79 |
20250724-11:00:32.974000 |
XNYS |
USP7O85UQ5 |
| 2 |
96.79 |
20250724-11:00:32.974000 |
XNYS |
USP7O85UQ6 |
| 40 |
96.77 |
20250724-11:00:36.825000 |
EDGA |
USP7O85VWR |
| 60 |
96.77 |
20250724-11:00:41.281000 |
EDGA |
USP7O85WB7 |
| 100 |
96.76 |
20250724-11:01:07.552000 |
ARCX |
USP7O85X33 |
| 100 |
96.76 |
20250724-11:01:10.379000 |
ARCX |
USP7O85X4Y |
| 17 |
96.74 |
20250724-11:01:43.101000 |
ARCX |
USP7O85Y13 |
| 83 |
96.74 |
20250724-11:01:43.102000 |
ARCX |
USP7O85Y14 |
| 1 |
96.73 |
20250724-11:02:33.477000 |
XNAS |
USP7O860HL |
| 1 |
96.73 |
20250724-11:02:33.477000 |
XNAS |
USP7O860HM |
| 98 |
96.73 |
20250724-11:02:33.477000 |
XNAS |
USP7O860HN |
| 35 |
96.71 |
20250724-11:02:49.144000 |
XNAS |
USP7O860X9 |
| 65 |
96.71 |
20250724-11:02:49.144000 |
XNAS |
USP7O860XA |
| 35 |
96.74 |
20250724-11:03:18.956000 |
ARCX |
USP7O862CJ |
| 65 |
96.74 |
20250724-11:03:18.956000 |
ARCX |
USP7O862CK |
| 100 |
96.71 |
20250724-11:03:34.912000 |
BATS |
USP7O862W1 |
| 20 |
96.64 |
20250724-11:04:19.439000 |
ARCX |
USP7O864NY |
| 80 |
96.64 |
20250724-11:04:19.439000 |
ARCX |
USP7O864NZ |
| 93 |
96.63 |
20250724-11:04:55.581000 |
ARCX |
USP7O865OJ |
| 7 |
96.63 |
20250724-11:04:55.581000 |
ARCX |
USP7O865OK |
| 100 |
96.57 |
20250724-11:05:29.340000 |
XNAS |
USP7O8670R |
| 100 |
96.54 |
20250724-11:05:57.201000 |
XNAS |
USP7O8681C |
| 100 |
96.51 |
20250724-11:06:51.448000 |
BATY |
USP7O86A1C |
| 74 |
96.51 |
20250724-11:06:51.448000 |
XNAS |
USP7O86A1D |
| 16 |
96.51 |
20250724-11:06:51.448000 |
XNAS |
USP7O86A1F |
| 98 |
96.55 |
20250724-11:07:41.705000 |
BATY |
USP7O86BRD |
| 2 |
96.55 |
20250724-11:07:41.705000 |
BATY |
USP7O86BRE |
| 80 |
96.59 |
20250724-11:08:26.513000 |
XNAS |
USP7O86D4J |
| 100 |
96.7 |
20250724-11:10:46.572000 |
EDGA |
USP7O86I14 |
| 100 |
96.7 |
20250724-11:10:46.572000 |
EDGA |
USP7O86I15 |
| 100 |
96.7 |
20250724-11:10:46.572000 |
EDGA |
USP7O86I16 |
| 100 |
96.7 |
20250724-11:10:46.572000 |
EDGA |
USP7O86I17 |
| 100 |
96.7 |
20250724-11:10:46.572000 |
EDGA |
USP7O86I18 |
| 100 |
96.65 |
20250724-11:11:17.090000 |
ARCX |
USP7O86J7N |
| 100 |
96.62 |
20250724-11:13:35.827000 |
XNYS |
USP7O86N7W |
| 90 |
96.62 |
20250724-11:13:35.827000 |
XNYS |
USP7O86N7X |
| 10 |
96.62 |
20250724-11:13:35.827000 |
XNYS |
USP7O86N7Y |
| 5 |
96.62 |
20250724-11:13:35.827000 |
XNAS |
USP7O86N7Z |
| 95 |
96.62 |
20250724-11:13:35.827000 |
XNAS |
USP7O86N80 |
| 100 |
96.62 |
20250724-11:13:52.576000 |
XNAS |
USP7O86NVB |
| 100 |
96.6 |
20250724-11:14:51.139000 |
XNAS |
USP7O86QGH |
| 89 |
96.58 |
20250724-11:15:10.281000 |
ARCX |
USP7O86RLE |
| 11 |
96.58 |
20250724-11:15:10.281000 |
ARCX |
USP7O86RLF |
| 32 |
96.53 |
20250724-11:16:00.624000 |
BATS |
USP7O86VBF |
| 68 |
96.53 |
20250724-11:16:00.624000 |
BATS |
USP7O86VBG |
| 31 |
96.5 |
20250724-11:16:32.924000 |
XNAS |
USP7O86WKP |
| 54 |
96.5 |
20250724-11:16:32.924000 |
XNAS |
USP7O86WKQ |
| 15 |
96.5 |
20250724-11:16:32.924000 |
XNAS |
USP7O86WKR |
| 100 |
96.51 |
20250724-11:17:38.790000 |
XNAS |
USP7O86Y93 |
| 100 |
96.56 |
20250724-11:17:48.901000 |
ARCX |
USP7O86YLO |
| 100 |
96.52 |
20250724-11:18:13.358000 |
ARCX |
USP7O86ZN9 |
| 100 |
96.54 |
20250724-11:19:31.330000 |
EDGA |
USP7O872UC |
| 50 |
96.52 |
20250724-11:19:45.313000 |
ARCX |
USP7O873CE |
| 50 |
96.52 |
20250724-11:19:45.313000 |
ARCX |
USP7O873CF |
| 100 |
96.56 |
20250724-11:20:32.367000 |
ARCX |
USP7O875OS |
| 100 |
96.56 |
20250724-11:21:46.129000 |
BATY |
USP7O877XI |
| 41 |
96.55 |
20250724-11:21:53.566000 |
XNAS |
USP7O8789D |
| 20 |
96.53 |
20250724-11:22:15.946000 |
BATY |
USP7O878TS |
| 10 |
96.53 |
20250724-11:22:15.946000 |
BATY |
USP7O878TT |
| 7 |
96.53 |
20250724-11:22:15.946000 |
BATY |
USP7O878TU |
| 17 |
96.53 |
20250724-11:22:15.946000 |
BATY |
USP7O878TV |
| 46 |
96.53 |
20250724-11:22:15.946000 |
BATY |
USP7O878TW |
| 100 |
96.45 |
20250724-11:23:08.020000 |
BATS |
USP7O87ASB |
| 100 |
96.46 |
20250724-11:24:29.457000 |
XNAS |
USP7O87DAO |
| 27 |
96.44 |
20250724-11:25:04.140000 |
ARCX |
USP7O87EBK |
| 73 |
96.44 |
20250724-11:25:04.140000 |
ARCX |
USP7O87EBL |
| 100 |
96.44 |
20250724-11:25:04.140000 |
ARCX |
USP7O87EBM |
| 100 |
96.34 |
20250724-11:26:42.499000 |
XNAS |
USP7O87HJ3 |
| 100 |
96.41 |
20250724-11:27:45.662000 |
XNYS |
USP7O87J8B |
| 48 |
96.46 |
20250724-11:28:16.339000 |
XNYS |
USP7O87JYP |
| 52 |
96.46 |
20250724-11:28:16.339000 |
XNYS |
USP7O87JYQ |
| 100 |
96.49 |
20250724-11:28:49.603000 |
XNAS |
USP7O87KXC |
| 1 |
96.53 |
20250724-11:29:21.621000 |
ARCX |
USP7O87N4O |
| 1 |
96.53 |
20250724-11:29:21.621000 |
ARCX |
USP7O87N4P |
| 29 |
96.53 |
20250724-11:29:21.621000 |
ARCX |
USP7O87N4Q |
| 15 |
96.52 |
20250724-11:29:21.621000 |
XNYS |
USP7O87N4R |
| 1 |
96.53 |
20250724-11:29:21.622000 |
EDGA |
USP7O87N4S |
| 3 |
96.53 |
20250724-11:29:21.622000 |
EDGX |
USP7O87N4T |
| 85 |
96.5 |
20250724-11:30:00.234000 |
BATS |
USP7O87Q3F |
| 15 |
96.5 |
20250724-11:30:00.234000 |
BATS |
USP7O87Q3G |
| 100 |
96.5 |
20250724-11:30:00.234000 |
EDGA |
USP7O87Q3K |
| 100 |
96.5 |
20250724-11:30:00.234000 |
XNAS |
USP7O87Q3W |
| 100 |
96.41 |
20250724-11:30:24.517000 |
BATY |
USP7O87SQ3 |
| 100 |
96.39 |
20250724-11:30:58.928000 |
BATY |
USP7O87V19 |
| 75 |
96.39 |
20250724-11:30:58.928000 |
BATY |
USP7O87V1A |
| 25 |
96.39 |
20250724-11:30:59.181000 |
BATY |
USP7O87V1K |
| 100 |
96.4 |
20250724-11:31:17.154000 |
BATY |
USP7O87W80 |
| 100 |
96.33 |
20250724-11:31:57.470000 |
BATY |
USP7O87XVT |
| 100 |
96.34 |
20250724-11:32:40.078000 |
ARCX |
USP7O87ZC0 |
| 100 |
96.31 |
20250724-11:33:21.053000 |
BATY |
USP7O880O2 |
| 100 |
96.28 |
20250724-11:34:17.153000 |
BATY |
USP7O882CA |
| 50 |
96.28 |
20250724-11:34:17.153000 |
BATY |
USP7O882CB |
| 50 |
96.28 |
20250724-11:34:17.154000 |
BATY |
USP7O882CD |
| 100 |
96.28 |
20250724-11:34:17.254000 |
XNAS |
USP7O882CG |
| 100 |
96.31 |
20250724-11:34:40.207000 |
ARCX |
USP7O882ZD |
| 200 |
96.28 |
20250724-11:35:47.402000 |
EDGA |
USP7O885LW |
| 40 |
96.23 |
20250724-11:36:03.373000 |
BATY |
USP7O885Z2 |
| 40 |
96.23 |
20250724-11:36:03.373000 |
BATY |
USP7O885Z3 |
| 120 |
96.23 |
20250724-11:36:03.373000 |
BATY |
USP7O885Z4 |
| 100 |
96.23 |
20250724-11:36:03.373000 |
BATY |
USP7O885Z5 |
| 100 |
96.23 |
20250724-11:36:03.373000 |
XNAS |
USP7O885Z6 |
| 100 |
96.18 |
20250724-11:37:54.013000 |
XNAS |
USP7O888XF |
| 100 |
96.24 |
20250724-11:39:02.989000 |
XNAS |
USP7O88AYC |
| 100 |
96.21 |
20250724-11:39:06.026000 |
BATY |
USP7O88B33 |
| 85 |
96.21 |
20250724-11:39:06.026000 |
BATY |
USP7O88B34 |
| 15 |
96.21 |
20250724-11:39:06.026000 |
BATY |
USP7O88B35 |
| 100 |
96.23 |
20250724-11:42:36.198000 |
EDGA |
USP7O88GXD |
| 100 |
96.23 |
20250724-11:42:36.198000 |
XNAS |
USP7O88GXE |
| 92 |
96.18 |
20250724-11:43:23.197000 |
XNAS |
USP7O88IC9 |
| 1 |
96.18 |
20250724-11:43:23.197000 |
XNAS |
USP7O88ICA |
| 7 |
96.18 |
20250724-11:43:23.197000 |
XNAS |
USP7O88ICB |
| 73 |
96.16 |
20250724-11:43:58.198000 |
ARCX |
USP7O88JCO |
| 27 |
96.16 |
20250724-11:43:58.198000 |
ARCX |
USP7O88JCP |
| 18 |
96.2 |
20250724-11:44:54.655000 |
EDGA |
USP7O88KTR |
| 82 |
96.2 |
20250724-11:44:54.655000 |
EDGA |
USP7O88KTS |
| 52 |
96.23 |
20250724-11:46:52.772000 |
BATY |
USP7O88PR0 |
| 8 |
96.23 |
20250724-11:46:52.773000 |
BATY |
USP7O88PR1 |
| 100 |
96.23 |
20250724-11:46:52.774000 |
EDGA |
USP7O88PR9 |
| 100 |
96.25 |
20250724-11:47:25.061000 |
XNAS |
USP7O88QLA |
| 100 |
96.25 |
20250724-11:48:36.336000 |
ARCX |
USP7O88SHN |
| 100 |
96.22 |
20250724-11:49:32.057000 |
ARCX |
USP7O88TTG |
| 91 |
96.21 |
20250724-11:50:14.643000 |
XNAS |
USP7O88V7D |
| 9 |
96.21 |
20250724-11:50:14.643000 |
XNAS |
USP7O88V7E |
| 100 |
96.27 |
20250724-11:52:25.065000 |
XNAS |
USP7O88YCU |
| 100 |
96.31 |
20250724-11:54:52.751000 |
EDGA |
USP7O8925H |
| 100 |
96.31 |
20250724-11:54:52.751000 |
EDGA |
USP7O8925I |
| 100 |
96.31 |
20250724-11:54:52.751000 |
EDGA |
USP7O8925J |
| 100 |
96.24 |
20250724-11:56:43.112000 |
EDGA |
USP7O895G1 |
| 100 |
96.28 |
20250724-11:58:09.873000 |
EDGA |
USP7O897N8 |
| 100 |
96.28 |
20250724-11:58:09.873000 |
EDGA |
USP7O897N9 |
| 100 |
96.26 |
20250724-11:58:39.039000 |
EDGA |
USP7O898IG |
| 61 |
96.2 |
20250724-11:59:53.948000 |
EDGA |
USP7O89AHT |
| 39 |
96.2 |
20250724-11:59:53.948000 |
EDGA |
USP7O89AHW |
| 100 |
96.22 |
20250724-12:01:01.286000 |
EDGA |
USP7O89F0F |
| 100 |
96.24 |
20250724-12:02:11.028000 |
XNAS |
USP7O89GRE |
| 64 |
96.21 |
20250724-12:02:27.615000 |
XNAS |
USP7O89H9F |
| 36 |
96.21 |
20250724-12:02:27.615000 |
XNAS |
USP7O89H9G |
| 78 |
96.22 |
20250724-12:04:13.247000 |
EDGA |
USP7O89JVQ |
| 22 |
96.22 |
20250724-12:04:14.131000 |
EDGA |
USP7O89JWL |
| 2 |
96.18 |
20250724-12:04:51.382000 |
EDGA |
USP7O89KR4 |
| 6 |
96.2 |
20250724-12:05:36.120000 |
XNAS |
USP7O89M27 |
| 100 |
96.2 |
20250724-12:05:36.120000 |
XNAS |
USP7O89M28 |
| 1 |
96.2 |
20250724-12:05:36.120000 |
XNAS |
USP7O89M29 |
| 93 |
96.2 |
20250724-12:05:36.120000 |
XNAS |
USP7O89M2A |
| 100 |
96.23 |
20250724-12:08:35.457000 |
XNAS |
USP7O89QS5 |
| 100 |
96.31 |
20250724-12:10:01.477000 |
BATY |
USP7O89SVX |
| 100 |
96.31 |
20250724-12:10:01.477000 |
BATY |
USP7O89SVY |
| 100 |
96.27 |
20250724-12:11:44.959000 |
BATY |
USP7O89V4M |
| 100 |
96.27 |
20250724-12:11:44.959000 |
BATY |
USP7O89V4N |
| 100 |
96.24 |
20250724-12:14:33.970000 |
IEXG |
USP7O89Z9E |
| 100 |
96.22 |
20250724-12:14:34.216000 |
BATY |
USP7O89Z9I |
| 100 |
96.22 |
20250724-12:14:34.216000 |
BATY |
USP7O89Z9J |
| 100 |
96.4 |
20250724-12:19:18.763000 |
XNYS |
USP7O8A8O9 |
| 100 |
96.39 |
20250724-12:20:17.450000 |
BATS |
USP7O8AA7Q |
| 58 |
96.38 |
20250724-12:21:17.921000 |
XNAS |
USP7O8ABPX |
| 3 |
96.39 |
20250724-12:21:17.921000 |
XNAS |
USP7O8ABPY |
| 5 |
96.38 |
20250724-12:21:17.921000 |
XNYS |
USP7O8ABPZ |
| 4 |
96.36 |
20250724-12:22:28.599000 |
BATY |
USP7O8ADED |
| 2 |
96.36 |
20250724-12:22:28.599000 |
BATY |
USP7O8ADEE |
| 94 |
96.36 |
20250724-12:22:28.599000 |
BATY |
USP7O8ADEF |
| 100 |
96.36 |
20250724-12:22:28.599000 |
BATY |
USP7O8ADEG |
| 100 |
96.36 |
20250724-12:22:28.599000 |
BATY |
USP7O8ADEH |
| 100 |
96.35 |
20250724-12:23:03.648000 |
BATY |
USP7O8AE5U |
| 100 |
96.35 |
20250724-12:25:25.288000 |
ARCX |
USP7O8AHNJ |
| 100 |
96.29 |
20250724-12:27:46.478000 |
IEXG |
USP7O8AL1I |
| 12 |
96.29 |
20250724-12:28:34.935000 |
BATS |
USP7O8ALX3 |
| 5 |
96.27 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX4 |
| 11 |
96.27 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX5 |
| 1 |
96.28 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX6 |
| 2 |
96.28 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX7 |
| 20 |
96.29 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX8 |
| 1 |
96.29 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALX9 |
| 1 |
96.29 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALXA |
| 1 |
96.29 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALXB |
| 9 |
96.27 |
20250724-12:28:34.935000 |
XNYS |
USP7O8ALXC |
| 3 |
96.29 |
20250724-12:28:34.935000 |
ARCX |
USP7O8ALXD |
| 34 |
96.29 |
20250724-12:28:34.935000 |
XNAS |
USP7O8ALXE |
| 100 |
96.29 |
20250724-12:28:46.897000 |
XNAS |
USP7O8AM66 |
| 20 |
96.36 |
20250724-12:29:55.874000 |
XNAS |
USP7O8ANU7 |
| 32 |
96.36 |
20250724-12:29:55.874000 |
XNAS |
USP7O8ANU8 |
| 48 |
96.36 |
20250724-12:29:55.874000 |
XNAS |
USP7O8ANU9 |
| 100 |
96.47 |
20250724-12:31:17.219000 |
XNAS |
USP7O8ASCX |
| 1 |
96.49 |
20250724-12:32:34.202000 |
EDGX |
USP7O8AUK7 |
| 99 |
96.49 |
20250724-12:32:34.202000 |
XNYS |
USP7O8AUK8 |
| 100 |
96.43 |
20250724-12:32:42.833000 |
ARCX |
USP7O8AUQL |
| 100 |
96.42 |
20250724-12:34:07.490000 |
ARCX |
USP7O8AWKI |
| 100 |
96.34 |
20250724-12:37:05.771000 |
XNAS |
USP7O8B06Y |
| 100 |
96.43 |
20250724-12:39:29.176000 |
XNYS |
USP7O8B3A0 |
| 98 |
96.48 |
20250724-12:40:33.391000 |
XNAS |
USP7O8B53S |
| 2 |
96.48 |
20250724-12:40:33.391000 |
XNAS |
USP7O8B53T |
| 15 |
96.49 |
20250724-12:41:27.132000 |
XNAS |
USP7O8B69G |
| 12 |
96.49 |
20250724-12:41:27.132000 |
XNAS |
USP7O8B69H |
| 2 |
96.49 |
20250724-12:41:27.132000 |
XNAS |
USP7O8B69I |
| 15 |
96.49 |
20250724-12:41:27.133000 |
XNAS |
USP7O8B69J |
| 1 |
96.5 |
20250724-12:41:27.133000 |
EDGX |
USP7O8B69K |
| 5 |
96.49 |
20250724-12:41:27.133000 |
XNAS |
USP7O8B69L |
| 1 |
96.5 |
20250724-12:41:27.133000 |
XNAS |
USP7O8B69M |
| 2 |
96.5 |
20250724-12:41:27.133000 |
EDGX |
USP7O8B69N |
| 11 |
96.5 |
20250724-12:41:27.133000 |
EDGX |
USP7O8B69O |
| 17 |
96.5 |
20250724-12:41:27.133000 |
XNAS |
USP7O8B69P |
| 7 |
96.5 |
20250724-12:41:27.133000 |
XNAS |
USP7O8B69Q |
| 34 |
96.47 |
20250724-12:43:00.654000 |
ARCX |
USP7O8B83R |
| 2 |
96.47 |
20250724-12:43:00.655000 |
EDGA |
USP7O8B83X |
| 96 |
96.47 |
20250724-12:43:00.655000 |
EDGA |
USP7O8B83Y |
| 2 |
96.47 |
20250724-12:43:00.655000 |
EDGA |
USP7O8B83Z |
| 66 |
96.47 |
20250724-12:43:00.655000 |
ARCX |
USP7O8B841 |
| 100 |
96.51 |
20250724-12:46:29.654000 |
BATY |
USP7O8BFK5 |
| 13 |
96.51 |
20250724-12:46:29.654000 |
ARCX |
USP7O8BFK6 |
| 5 |
96.51 |
20250724-12:46:29.654000 |
ARCX |
USP7O8BFK7 |
| 77 |
96.51 |
20250724-12:46:29.655000 |
ARCX |
USP7O8BFK8 |
| 11 |
96.61 |
20250724-12:48:16.674000 |
BATS |
USP7O8BHT9 |
| 64 |
96.61 |
20250724-12:48:16.674000 |
BATS |
USP7O8BHTA |
| 25 |
96.61 |
20250724-12:48:16.674000 |
BATS |
USP7O8BHTB |
| 5 |
96.54 |
20250724-12:51:03.802000 |
BATY |
USP7O8BM38 |
| 82 |
96.54 |
20250724-12:51:03.802000 |
BATY |
USP7O8BM39 |
| 13 |
96.54 |
20250724-12:51:03.802000 |
BATY |
USP7O8BM3A |
| 100 |
96.54 |
20250724-12:51:03.802000 |
BATY |
USP7O8BM3B |
| 14 |
96.56 |
20250724-12:54:17.724000 |
XNAS |
USP7O8BQD6 |
| 2 |
96.56 |
20250724-12:54:17.724000 |
XNAS |
USP7O8BQD7 |
| 1 |
96.56 |
20250724-12:54:17.724000 |
XNAS |
USP7O8BQD8 |
| 3 |
96.56 |
20250724-12:54:17.724000 |
XNAS |
USP7O8BQD9 |
| 80 |
96.56 |
20250724-12:54:17.724000 |
XNYS |
USP7O8BQDA |
| 100 |
96.57 |
20250724-12:54:17.725000 |
XNYS |
USP7O8BQDB |
| 100 |
96.57 |
20250724-12:55:02.774000 |
XPSX |
USP7O8BRJK |
| 100 |
96.53 |
20250724-12:55:56.553000 |
BATY |
USP7O8BT13 |
| 5 |
96.63 |
20250724-12:58:13.957000 |
XNAS |
USP7O8BX19 |
| 50 |
96.63 |
20250724-12:58:13.957000 |
XNAS |
USP7O8BX1A |
| 6 |
96.63 |
20250724-12:58:13.957000 |
XNAS |
USP7O8BX1B |
| 5 |
96.71 |
20250724-12:58:53.890000 |
BATS |
USP7O8BY1X |
| 5 |
96.71 |
20250724-12:58:53.890000 |
XNAS |
USP7O8BY1Y |
| 5 |
96.72 |
20250724-12:58:53.891000 |
XNAS |
USP7O8BY1Z |
| 100 |
96.75 |
20250724-13:00:03.572000 |
ARCX |
USP7O8C0ZQ |
| 100 |
96.75 |
20250724-13:00:03.572000 |
ARCX |
USP7O8C0ZR |
| 100 |
96.75 |
20250724-13:00:03.572000 |
ARCX |
USP7O8C0ZT |
| 100 |
96.75 |
20250724-13:00:03.572000 |
ARCX |
USP7O8C0ZU |
| 100 |
96.75 |
20250724-13:00:03.572000 |
ARCX |
USP7O8C0ZY |
| 100 |
96.69 |
20250724-13:02:23.620000 |
EDGA |
USP7O8C605 |
| 100 |
96.69 |
20250724-13:02:23.620000 |
EDGA |
USP7O8C606 |
| 100 |
96.69 |
20250724-13:04:13.444000 |
BATS |
USP7O8C92W |
| 100 |
96.78 |
20250724-13:06:08.154000 |
XNAS |
USP7O8CBMI |
| 100 |
96.76 |
20250724-13:07:00.015000 |
ARCX |
USP7O8CCL3 |
| 1 |
96.83 |
20250724-13:09:24.655000 |
XNAS |
USP7O8CGDK |
| 2 |
96.83 |
20250724-13:09:24.655000 |
XNAS |
USP7O8CGDL |
| 11 |
96.83 |
20250724-13:09:24.655000 |
XNAS |
USP7O8CGDM |
| 86 |
96.83 |
20250724-13:09:24.655000 |
XNAS |
USP7O8CGDN |
| 100 |
96.8 |
20250724-13:09:30.678000 |
ARCX |
USP7O8CGHR |
| 8 |
96.81 |
20250724-13:11:09.934000 |
XNAS |
USP7O8CIXM |
| 100 |
96.88 |
20250724-13:11:46.950000 |
XNAS |
USP7O8CJMP |
| 25 |
96.87 |
20250724-13:12:14.693000 |
ARCX |
USP7O8CK8F |
| 75 |
96.87 |
20250724-13:12:14.693000 |
ARCX |
USP7O8CK8G |
| 97 |
96.87 |
20250724-13:12:14.693000 |
ARCX |
USP7O8CK8H |
| 3 |
96.87 |
20250724-13:12:14.693000 |
ARCX |
USP7O8CK8I |
| 100 |
96.91 |
20250724-13:15:46.644000 |
ARCX |
USP7O8CQXE |
| 100 |
96.91 |
20250724-13:15:46.644000 |
ARCX |
USP7O8CQXF |
| 100 |
96.95 |
20250724-13:18:09.269000 |
XNYS |
USP7O8CUUN |
| 60 |
96.93 |
20250724-13:19:00.965000 |
EDGA |
USP7O8CW0W |
| 16 |
96.93 |
20250724-13:19:00.965000 |
EDGA |
USP7O8CW0X |
| 24 |
96.93 |
20250724-13:19:00.965000 |
EDGA |
USP7O8CW10 |
| 29 |
96.93 |
20250724-13:19:00.965000 |
XNAS |
USP7O8CW12 |
| 1 |
96.93 |
20250724-13:19:00.965000 |
XNAS |
USP7O8CW13 |
| 70 |
96.93 |
20250724-13:19:00.965000 |
XNAS |
USP7O8CW14 |
| 49 |
96.94 |
20250724-13:20:35.121000 |
ARCX |
USP7O8CYES |
| 51 |
96.94 |
20250724-13:20:35.121000 |
ARCX |
USP7O8CYET |
| 100 |
96.94 |
20250724-13:23:41.225000 |
MEMX |
USP7O8D20U |
| 100 |
96.93 |
20250724-13:24:14.192000 |
ARCX |
USP7O8D2QG |
| 100 |
96.96 |
20250724-13:26:30.779000 |
BATY |
USP7O8D5UQ |
| 57 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5UR |
| 5 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5US |
| 2 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5UT |
| 3 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5UU |
| 30 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5UV |
| 3 |
96.96 |
20250724-13:26:30.779000 |
BATS |
USP7O8D5UW |
| 100 |
97 |
20250724-13:28:23.765000 |
ARCX |
USP7O8D802 |
| 5 |
97 |
20250724-13:28:45.250000 |
XNAS |
USP7O8D8HU |
| 2 |
97 |
20250724-13:28:45.250000 |
XNAS |
USP7O8D8HV |
| 93 |
97 |
20250724-13:28:45.250000 |
XNAS |
USP7O8D8HW |
| 100 |
97.01 |
20250724-13:30:27.064000 |
BATS |
USP7O8DCCH |
| 99 |
96.97 |
20250724-13:32:07.185000 |
ARCX |
USP7O8DF7I |
| 1 |
96.97 |
20250724-13:32:07.185000 |
ARCX |
USP7O8DF7N |
| 100 |
96.97 |
20250724-13:32:47.466000 |
BATY |
USP7O8DGB1 |
| 35 |
96.96 |
20250724-13:35:00.351000 |
EDGA |
USP7O8DJZP |
| 65 |
96.96 |
20250724-13:35:00.351000 |
EDGA |
USP7O8DJZQ |
| 100 |
96.96 |
20250724-13:35:00.351000 |
EDGA |
USP7O8DJZR |
| 100 |
96.92 |
20250724-13:37:54.939000 |
XNYS |
USP7O8DO7W |
| 100 |
96.9 |
20250724-13:38:29.875000 |
EDGA |
USP7O8DP26 |
| 100 |
96.9 |
20250724-13:40:05.525000 |
XASE |
USP7O8DR1C |
| 99 |
96.91 |
20250724-13:41:37.493000 |
XNYS |
USP7O8DSWX |
| 1 |
96.91 |
20250724-13:41:37.493000 |
XNYS |
USP7O8DSWY |
| 100 |
97 |
20250724-13:43:11.308000 |
XNYS |
USP7O8DUNS |
| 100 |
96.98 |
20250724-13:43:30.657000 |
BATY |
USP7O8DV1K |
| 100 |
96.98 |
20250724-13:43:30.657000 |
BATY |
USP7O8DV1L |
| 1 |
96.98 |
20250724-13:45:44.954000 |
XNAS |
USP7O8DZXW |
| 4 |
96.98 |
20250724-13:45:44.954000 |
XNAS |
USP7O8DZXX |
| 50 |
96.98 |
20250724-13:45:44.954000 |
XNAS |
USP7O8DZXY |
| 45 |
96.98 |
20250724-13:45:44.954000 |
XNAS |
USP7O8DZXZ |
| 97 |
96.96 |
20250724-13:46:31.424000 |
XNAS |
USP7O8E0PE |
| 3 |
96.96 |
20250724-13:46:31.424000 |
XNAS |
USP7O8E0PF |
| 100 |
96.97 |
20250724-13:47:07.471000 |
ARCX |
USP7O8E1ER |
| 100 |
97 |
20250724-13:49:37.529000 |
ARCX |
USP7O8E4AE |
| 100 |
97 |
20250724-13:49:37.529000 |
ARCX |
USP7O8E4AF |
| 100 |
97 |
20250724-13:51:45.102000 |
XNAS |
USP7O8E79Z |
| 38 |
97 |
20250724-13:52:40.153000 |
ARCX |
USP7O8E8AA |
| 20 |
97 |
20250724-13:52:40.153000 |
ARCX |
USP7O8E8AB |
| 100 |
97 |
20250724-13:53:28.558000 |
EDGA |
USP7O8E95N |
| 100 |
97.02 |
20250724-13:55:16.066000 |
EDGA |
USP7O8EBHE |
| 100 |
97.02 |
20250724-13:55:16.066000 |
EDGA |
USP7O8EBHF |
| 100 |
96.97 |
20250724-13:56:19.053000 |
EDGA |
USP7O8ED32 |
| 50 |
96.94 |
20250724-13:57:53.141000 |
XNAS |
USP7O8EFCC |
| 50 |
96.94 |
20250724-13:57:53.141000 |
XNAS |
USP7O8EFCD |
| 100 |
96.94 |
20250724-14:00:54.326000 |
EDGA |
USP7O8EMAM |
| 18 |
96.94 |
20250724-14:00:54.327000 |
EDGA |
USP7O8EMAN |
| 82 |
96.94 |
20250724-14:00:54.327000 |
EDGA |
USP7O8EMAO |
| 100 |
97.1 |
20250724-14:02:43.209000 |
BATS |
USP7O8EOY5 |
| 41 |
97.1 |
20250724-14:04:29.438000 |
XNAS |
USP7O8ER52 |
| 59 |
97.1 |
20250724-14:04:29.438000 |
XNAS |
USP7O8ER53 |
| 100 |
97.1 |
20250724-14:04:29.438000 |
XNAS |
USP7O8ER54 |
| 100 |
97.05 |
20250724-14:06:20.698000 |
XNAS |
USP7O8ETIL |
| 94 |
97.05 |
20250724-14:06:20.698000 |
XNAS |
USP7O8ETIM |
| 6 |
97.05 |
20250724-14:06:20.698000 |
XNAS |
USP7O8ETIN |
| 1 |
97.04 |
20250724-14:07:23.113000 |
XNAS |
USP7O8EV0D |
| 99 |
97.04 |
20250724-14:07:23.113000 |
XNAS |
USP7O8EV0E |
| 100 |
97.14 |
20250724-14:10:16.481000 |
ARCX |
USP7O8EZ1V |
| 100 |
97.11 |
20250724-14:10:45.491000 |
ARCX |
USP7O8F03B |
| 25 |
97.11 |
20250724-14:10:45.491000 |
ARCX |
USP7O8F03C |
| 75 |
97.11 |
20250724-14:10:45.491000 |
ARCX |
USP7O8F03D |
| 100 |
97.09 |
20250724-14:11:55.295000 |
BATY |
USP7O8F1JC |
| 100 |
97.06 |
20250724-14:13:00.948000 |
ARCX |
USP7O8F2RB |
| 33 |
97.08 |
20250724-14:14:58.627000 |
BATS |
USP7O8F5MW |
| 100 |
97.09 |
20250724-14:15:27.249000 |
ARCX |
USP7O8F7IV |
| 37 |
97.1 |
20250724-14:17:12.291000 |
XNAS |
USP7O8FAT9 |
| 63 |
97.11 |
20250724-14:17:12.291000 |
XNAS |
USP7O8FATA |
| 100 |
97.115 |
20250724-14:17:51.029000 |
EDGX |
USP7O8FBM5 |
| 100 |
97.1 |
20250724-14:18:04.529000 |
ARCX |
USP7O8FBX1 |
| 100 |
97.1 |
20250724-14:18:04.529000 |
ARCX |
USP7O8FBX3 |
| 46 |
97.14 |
20250724-14:20:04.181000 |
ARCX |
USP7O8FEZQ |
| 54 |
97.14 |
20250724-14:20:04.181000 |
ARCX |
USP7O8FEZR |
| 100 |
97.06 |
20250724-14:21:32.663000 |
ARCX |
USP7O8FHK7 |
| 100 |
97.05 |
20250724-14:22:47.175000 |
ARCX |
USP7O8FJ70 |
| 100 |
97.03 |
20250724-14:23:57.540000 |
BATY |
USP7O8FL27 |
| 1 |
97.12 |
20250724-14:26:20.422000 |
XNAS |
USP7O8FOMT |
| 2 |
97.12 |
20250724-14:26:20.422000 |
XNAS |
USP7O8FOMU |
| 48 |
97.12 |
20250724-14:26:20.422000 |
XNAS |
USP7O8FOMV |
| 49 |
97.12 |
20250724-14:26:20.422000 |
XNAS |
USP7O8FOMW |
| 100 |
97.12 |
20250724-14:27:57.326000 |
EDGA |
USP7O8FR6J |
| 100 |
97.12 |
20250724-14:27:57.326000 |
EDGA |
USP7O8FR6K |
| 100 |
97.08 |
20250724-14:29:11.080000 |
EDGA |
USP7O8FSKH |
| 100 |
97.08 |
20250724-14:29:11.080000 |
BATS |
USP7O8FSKI |
| 1 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZS |
| 1 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZT |
| 1 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZU |
| 1 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZV |
| 1 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZW |
| 95 |
97.15 |
20250724-14:32:04.712000 |
XNYS |
USP7O8FYZX |
| 100 |
97.13 |
20250724-14:32:28.963000 |
BATY |
USP7O8FZIC |
| 35 |
97.13 |
20250724-14:32:28.963000 |
BATY |
USP7O8FZID |
| 65 |
97.13 |
20250724-14:32:28.963000 |
BATY |
USP7O8FZIE |
| 100 |
97.14 |
20250724-14:33:08.969000 |
ARCX |
USP7O8G0JK |
| 100 |
97.07 |
20250724-14:34:01.513000 |
ARCX |
USP7O8G1Q1 |
| 100 |
97.08 |
20250724-14:35:07.672000 |
EDGA |
USP7O8G40O |
| 5 |
97.05 |
20250724-14:36:47.342000 |
XNAS |
USP7O8G6DL |
| 50 |
97.05 |
20250724-14:36:47.342000 |
XNAS |
USP7O8G6DM |
| 45 |
97.05 |
20250724-14:36:47.342000 |
XNAS |
USP7O8G6DN |
| 14 |
97.04 |
20250724-14:37:34.383000 |
XNAS |
USP7O8G78F |
| 33 |
97.04 |
20250724-14:37:34.383000 |
XNAS |
USP7O8G78G |
| 7 |
97.05 |
20250724-14:37:34.383000 |
XNAS |
USP7O8G78H |
| 9 |
97.05 |
20250724-14:37:34.383000 |
XNAS |
USP7O8G78I |
| 37 |
97.05 |
20250724-14:37:34.383000 |
XNAS |
USP7O8G78J |
| 100 |
97.01 |
20250724-14:38:14.084000 |
ARCX |
USP7O8G850 |
| 100 |
97.01 |
20250724-14:38:14.084000 |
ARCX |
USP7O8G851 |
| 100 |
96.94 |
20250724-14:38:56.871000 |
ARCX |
USP7O8G928 |
| 6 |
96.94 |
20250724-14:39:45.764000 |
EDGA |
USP7O8GA8Q |
| 60 |
96.94 |
20250724-14:39:57.425000 |
EDGA |
USP7O8GAKV |
| 2 |
97.03 |
20250724-14:42:10.896000 |
XNAS |
USP7O8GE3K |
| 98 |
97.03 |
20250724-14:42:10.896000 |
XNAS |
USP7O8GE3L |
| 1 |
97.07 |
20250724-14:43:35.902000 |
BATS |
USP7O8GG3M |
| 2 |
97.06 |
20250724-14:43:35.902000 |
XNAS |
USP7O8GG3N |
| 20 |
97.06 |
20250724-14:43:35.902000 |
XNYS |
USP7O8GG3O |
| 1 |
97.07 |
20250724-14:43:35.902000 |
ARCX |
USP7O8GG3P |
| 1 |
97.07 |
20250724-14:43:35.902000 |
ARCX |
USP7O8GG3Q |
| 15 |
97.07 |
20250724-14:43:35.902000 |
ARCX |
USP7O8GG3R |
| 1 |
97.07 |
20250724-14:43:35.903000 |
XNAS |
USP7O8GG3S |
| 2 |
97.07 |
20250724-14:43:35.903000 |
XNAS |
USP7O8GG3T |
| 57 |
97.07 |
20250724-14:43:35.903000 |
XNAS |
USP7O8GG3U |
| 100 |
97.08 |
20250724-14:45:28.289000 |
XNYS |
USP7O8GKJS |
| 1 |
97.08 |
20250724-14:45:28.290000 |
XNAS |
USP7O8GKJT |
| 3 |
97.08 |
20250724-14:45:28.290000 |
XNAS |
USP7O8GKJU |
| 6 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKJV |
| 10 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKJW |
| 1 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKJX |
| 1 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKJY |
| 1 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKJZ |
| 1 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKK0 |
| 6 |
97.08 |
20250724-14:45:28.290000 |
XNYS |
USP7O8GKK1 |
| 20 |
97.06 |
20250724-14:45:34.100000 |
EDGA |
USP7O8GLHF |
| 80 |
97.06 |
20250724-14:45:34.101000 |
EDGA |
USP7O8GLHG |
| 100 |
97 |
20250724-14:45:49.272000 |
XNAS |
USP7O8GM5J |
| 100 |
97 |
20250724-14:47:40.115000 |
EDGA |
USP7O8GPNY |
| 100 |
96.99 |
20250724-14:49:27.175000 |
ARCX |
USP7O8GS2V |
| 70 |
96.99 |
20250724-14:49:27.175000 |
EDGA |
USP7O8GS2W |
| 30 |
96.99 |
20250724-14:49:27.177000 |
EDGA |
USP7O8GS2X |
| 81 |
97.02 |
20250724-14:51:06.163000 |
EDGA |
USP7O8GVLV |
| 19 |
97.02 |
20250724-14:51:06.163000 |
EDGA |
USP7O8GVLW |
| 100 |
97.02 |
20250724-14:51:06.163000 |
EDGA |
USP7O8GVLX |
| 100 |
97.02 |
20250724-14:52:01.140000 |
EDGA |
USP7O8GXBS |
| 100 |
97.07 |
20250724-14:53:04.831000 |
ARCX |
USP7O8GYSG |
| 100 |
97.05 |
20250724-14:53:45.188000 |
ARCX |
USP7O8GZNP |
| 100 |
97.07 |
20250724-14:54:27.899000 |
EDGA |
USP7O8H0XT |
| 100 |
97.09 |
20250724-14:56:13.270000 |
BATS |
USP7O8H42E |
| 50 |
97.07 |
20250724-14:56:15.015000 |
EDGA |
USP7O8H44I |
| 1 |
97.13 |
20250724-14:57:03.397000 |
XNAS |
USP7O8H5QK |
| 36 |
97.13 |
20250724-14:57:03.397000 |
XNAS |
USP7O8H5QL |
| 63 |
97.13 |
20250724-14:57:03.397000 |
XNAS |
USP7O8H5QM |
| 19 |
97.15 |
20250724-14:57:59.584000 |
ARCX |
USP7O8H7DG |
| 81 |
97.15 |
20250724-14:57:59.584000 |
ARCX |
USP7O8H7DH |
| 65 |
97.15 |
20250724-14:57:59.584000 |
ARCX |
USP7O8H7DI |
| 35 |
97.15 |
20250724-14:57:59.584000 |
ARCX |
USP7O8H7DJ |
| 95 |
97.19 |
20250724-14:59:53.736000 |
XNYS |
USP7O8HB2C |
| 5 |
97.19 |
20250724-14:59:53.736000 |
XNYS |
USP7O8HB2D |
| 100 |
97.16 |
20250724-14:59:54.398000 |
BATY |
USP7O8HB6F |
| 23 |
97.16 |
20250724-14:59:54.399000 |
ARCX |
USP7O8HB6G |
| 77 |
97.16 |
20250724-14:59:54.399000 |
ARCX |
USP7O8HB6H |
| 2 |
97.2 |
20250724-15:02:00.038000 |
XNAS |
USP7O8HHSO |
| 50 |
97.2 |
20250724-15:02:00.038000 |
XNAS |
USP7O8HHSP |
| 48 |
97.2 |
20250724-15:02:00.038000 |
XNAS |
USP7O8HHSQ |
| 100 |
97.21 |
20250724-15:02:31.339000 |
IEXG |
USP7O8HIQ5 |
| 100 |
97.22 |
20250724-15:03:07.739000 |
XNAS |
USP7O8HJT3 |
| 100 |
97.22 |
20250724-15:03:07.739000 |
ARCX |
USP7O8HJT4 |
| 100 |
97.17 |
20250724-15:03:47.583000 |
ARCX |
USP7O8HLDW |
| 49 |
97.15 |
20250724-15:03:56.159000 |
ARCX |
USP7O8HLKV |
| 1 |
97.15 |
20250724-15:03:56.159000 |
ARCX |
USP7O8HLKW |
| 50 |
97.15 |
20250724-15:03:56.159000 |
ARCX |
USP7O8HLKX |
| 100 |
97.18 |
20250724-15:05:20.884000 |
XNYS |
USP7O8HO57 |
| 100 |
97.18 |
20250724-15:05:38.498000 |
ARCX |
USP7O8HOLE |
| 100 |
97.2 |
20250724-15:06:37.507000 |
ARCX |
USP7O8HQ7U |
| 88 |
97.2 |
20250724-15:07:51.518000 |
ARCX |
USP7O8HTN1 |
| 12 |
97.2 |
20250724-15:07:51.518000 |
ARCX |
USP7O8HTN2 |
| 100 |
97.2 |
20250724-15:08:09.803000 |
EDGA |
USP7O8HTZI |
| 3 |
97.16 |
20250724-15:08:59.223000 |
ARCX |
USP7O8HV6A |
| 100 |
97.17 |
20250724-15:09:36.628000 |
XNAS |
USP7O8HW78 |
| 97 |
97.16 |
20250724-15:09:36.641000 |
ARCX |
USP7O8HW79 |
| 3 |
97.16 |
20250724-15:09:36.641000 |
EDGA |
USP7O8HW7A |
| 12 |
97.19 |
20250724-15:10:46.935000 |
ARCX |
USP7O8HYJ4 |
| 20 |
97.19 |
20250724-15:10:46.935000 |
ARCX |
USP7O8HYJ5 |
| 68 |
97.19 |
20250724-15:10:46.935000 |
ARCX |
USP7O8HYJ6 |
| 100 |
97.21 |
20250724-15:11:40.317000 |
BATS |
USP7O8HZWR |
| 100 |
97.22 |
20250724-15:12:12.345000 |
XNAS |
USP7O8I0Q3 |
| 100 |
97.25 |
20250724-15:12:44.151000 |
ARCX |
USP7O8I1KW |
| 100 |
97.24 |
20250724-15:13:38.018000 |
ARCX |
USP7O8I3S7 |
| 27 |
97.22 |
20250724-15:14:45.448000 |
EDGA |
USP7O8I5W4 |
| 73 |
97.22 |
20250724-15:14:45.449000 |
EDGA |
USP7O8I5W5 |
| 100 |
97.22 |
20250724-15:15:41.739000 |
XNAS |
USP7O8I9RX |
| 100 |
97.22 |
20250724-15:16:51.251000 |
ARCX |
USP7O8ICEP |
| 95 |
97.22 |
20250724-15:16:51.251000 |
ARCX |
USP7O8ICER |
| 5 |
97.22 |
20250724-15:16:51.252000 |
ARCX |
USP7O8ICES |
| 92 |
97.19 |
20250724-15:18:00.226000 |
ARCX |
USP7O8IEOA |
| 8 |
97.19 |
20250724-15:18:00.226000 |
ARCX |
USP7O8IEOB |
| 100 |
97.24 |
20250724-15:18:39.451000 |
ARCX |
USP7O8IFXE |
| 100 |
97.34 |
20250724-15:20:20.964000 |
ARCX |
USP7O8IJG3 |
| 100 |
97.34 |
20250724-15:20:20.964000 |
ARCX |
USP7O8IJG4 |
| 100 |
97.3 |
20250724-15:21:09.728000 |
EDGA |
USP7O8IKUW |
| 1 |
97.25 |
20250724-15:21:44.273000 |
ARCX |
USP7O8ILYT |
| 99 |
97.25 |
20250724-15:21:44.273000 |
ARCX |
USP7O8ILYU |
| 100 |
97.22 |
20250724-15:22:49.088000 |
EDGA |
USP7O8INUU |
| 100 |
97.22 |
20250724-15:22:49.088000 |
EDGA |
USP7O8INUV |
| 100 |
97.21 |
20250724-15:23:33.075000 |
EDGA |
USP7O8IP9E |
| 100 |
97.17 |
20250724-15:24:13.544000 |
EDGA |
USP7O8IQHM |
| 100 |
97.18 |
20250724-15:24:43.836000 |
EDGA |
USP7O8IS05 |
| 100 |
97.09 |
20250724-15:25:23.021000 |
ARCX |
USP7O8ITJU |
| 11 |
97.07 |
20250724-15:26:08.469000 |
XNAS |
USP7O8IVBT |
| 50 |
97.07 |
20250724-15:26:08.469000 |
XNAS |
USP7O8IVBU |
| 39 |
97.07 |
20250724-15:26:08.469000 |
XNAS |
USP7O8IVBV |
| 100 |
97.05 |
20250724-15:26:08.469000 |
ARCX |
USP7O8IVBW |
| 100 |
97.05 |
20250724-15:26:08.469000 |
ARCX |
USP7O8IVBX |
| 99 |
97.01 |
20250724-15:28:14.716000 |
BATS |
USP7O8IZL8 |
| 1 |
97.01 |
20250724-15:28:14.716000 |
BATS |
USP7O8IZL9 |
| 100 |
96.99 |
20250724-15:28:26.889000 |
ARCX |
USP7O8IZY4 |
| 100 |
97.06 |
20250724-15:29:32.235000 |
EDGA |
USP7O8J2CQ |
| 100 |
97.04 |
20250724-15:30:53.197000 |
EDGA |
USP7O8J9FA |
| 83 |
97.04 |
20250724-15:30:53.197000 |
EDGA |
USP7O8J9FB |
| 17 |
97.04 |
20250724-15:30:53.197000 |
EDGA |
USP7O8J9FC |
| 64 |
97.04 |
20250724-15:30:53.197000 |
XNAS |
USP7O8J9FD |
| 1 |
97.04 |
20250724-15:30:53.197000 |
XNAS |
USP7O8J9FF |
| 1 |
97.04 |
20250724-15:30:53.197000 |
XNAS |
USP7O8J9FG |
| 34 |
97.04 |
20250724-15:30:53.197000 |
XNAS |
USP7O8J9FH |
| 74 |
97.01 |
20250724-15:33:04.540000 |
IEXG |
USP7O8JF98 |
| 50 |
97.01 |
20250724-15:33:04.540000 |
XNYS |
USP7O8JF99 |
| 76 |
97.01 |
20250724-15:33:04.540000 |
XNYS |
USP7O8JF9A |
| 100 |
97.01 |
20250724-15:33:05.497000 |
MEMX |
USP7O8JFAU |
| 100 |
97 |
20250724-15:33:19.750000 |
ARCX |
USP7O8JFZS |
| 39 |
96.97 |
20250724-15:33:27.476000 |
ARCX |
USP7O8JGHG |
| 20 |
96.97 |
20250724-15:33:27.476000 |
ARCX |
USP7O8JGHH |
| 41 |
96.97 |
20250724-15:33:27.476000 |
ARCX |
USP7O8JGHI |
| 100 |
96.99 |
20250724-15:35:07.675000 |
XNYS |
USP7O8JYD8 |
| 100 |
96.99 |
20250724-15:35:33.911000 |
ARCX |
USP7O8K1XH |
| 11 |
97 |
20250724-15:35:51.426000 |
XNAS |
USP7O8K2UV |
| 89 |
97 |
20250724-15:35:51.426000 |
XNAS |
USP7O8K2UW |
| 100 |
96.97 |
20250724-15:36:04.232000 |
BATY |
USP7O8K3KX |
| 100 |
96.97 |
20250724-15:36:04.232000 |
BATY |
USP7O8K3KY |
| 13 |
96.92 |
20250724-15:36:59.388000 |
EDGA |
USP7O8K61L |
| 87 |
96.92 |
20250724-15:36:59.388000 |
EDGA |
USP7O8K61M |
| 79 |
96.94 |
20250724-15:38:26.274000 |
BATS |
USP7O8K9WY |
| 21 |
96.94 |
20250724-15:38:26.274000 |
BATS |
USP7O8K9WZ |
| 38 |
96.94 |
20250724-15:38:44.014000 |
XNAS |
USP7O8KAP7 |
| 3 |
96.94 |
20250724-15:38:44.014000 |
XNAS |
USP7O8KAP8 |
| 52 |
96.94 |
20250724-15:38:44.014000 |
XNAS |
USP7O8KAP9 |
| 7 |
96.94 |
20250724-15:38:44.014000 |
XNAS |
USP7O8KAPA |
| 100 |
96.93 |
20250724-15:39:29.222000 |
XNYS |
USP7O8KCSW |
| 5 |
96.94 |
20250724-15:39:48.147000 |
XNAS |
USP7O8KE4U |
| 50 |
96.94 |
20250724-15:39:48.147000 |
XNAS |
USP7O8KE4V |
| 5 |
96.94 |
20250724-15:39:48.147000 |
XNAS |
USP7O8KE4W |
| 40 |
96.94 |
20250724-15:39:48.147000 |
XNAS |
USP7O8KE4X |
| 100 |
96.96 |
20250724-15:40:21.619000 |
XNYS |
USP7O8KGFB |
| 100 |
97 |
20250724-15:40:41.978000 |
MEMX |
USP7O8KHFT |
| 200 |
97 |
20250724-15:40:57.654000 |
EDGA |
USP7O8KI9Q |
| 100 |
97.04 |
20250724-15:42:30.265000 |
IEXG |
USP7O8KN0S |
| 52 |
97.01 |
20250724-15:43:05.693000 |
MEMX |
USP7O8KOZ1 |
| 23 |
97.01 |
20250724-15:43:05.693000 |
BATS |
USP7O8KOZ2 |
| 48 |
97.01 |
20250724-15:43:05.693000 |
MEMX |
USP7O8KOZ3 |
| 89 |
97.01 |
20250724-15:43:05.693000 |
XNAS |
USP7O8KOZ4 |
| 11 |
97.01 |
20250724-15:43:05.693000 |
XNAS |
USP7O8KOZ5 |
| 11 |
97.01 |
20250724-15:43:05.693000 |
XNAS |
USP7O8KOZ6 |
| 23 |
97.01 |
20250724-15:43:05.693000 |
BATS |
USP7O8KOZ7 |
| 10 |
97.01 |
20250724-15:43:05.693000 |
XNAS |
USP7O8KOZ8 |
| 46 |
97.01 |
20250724-15:43:05.693000 |
XNYS |
USP7O8KOZ9 |
| 37 |
97.01 |
20250724-15:43:05.950000 |
MEMX |
USP7O8KOZW |
| 2 |
97.01 |
20250724-15:43:05.951000 |
EPRL |
USP7O8KOZX |
| 10 |
97.01 |
20250724-15:43:05.951000 |
XNAS |
USP7O8KOZY |
| 14 |
97.01 |
20250724-15:43:05.951000 |
XNAS |
USP7O8KOZZ |
| 74 |
97.01 |
20250724-15:43:05.952000 |
MEMX |
USP7O8KP00 |
| 100 |
97.01 |
20250724-15:43:06.251000 |
XPSX |
USP7O8KP2B |
| 100 |
97.01 |
20250724-15:43:06.251000 |
XNYS |
USP7O8KP2C |
| 100 |
97.01 |
20250724-15:43:06.251000 |
ARCX |
USP7O8KP2E |
| 8 |
97.01 |
20250724-15:43:07.252000 |
EPRL |
USP7O8KP4A |
| 4 |
97.01 |
20250724-15:43:07.252000 |
XNAS |
USP7O8KP4B |
| 1 |
97.01 |
20250724-15:43:07.252000 |
XNAS |
USP7O8KP4C |
| 10 |
97.01 |
20250724-15:43:07.253000 |
XNAS |
USP7O8KP4D |
| 11 |
97.01 |
20250724-15:43:07.253000 |
XNAS |
USP7O8KP4E |
| 62 |
97.01 |
20250724-15:43:07.261000 |
EDGA |
USP7O8KP4F |
| 21 |
97.01 |
20250724-15:43:07.261000 |
EDGA |
USP7O8KP4I |
| 200 |
97.01 |
20250724-15:43:07.261000 |
MEMX |
USP7O8KP4J |
| 117 |
97.01 |
20250724-15:43:07.261000 |
EDGA |
USP7O8KP4K |
| 4 |
97.01 |
20250724-15:43:07.261000 |
XPSX |
USP7O8KP4L |
| 96 |
97.01 |
20250724-15:43:07.261000 |
XPSX |
USP7O8KP4M |
| 48 |
97.01 |
20250724-15:43:07.261000 |
ARCX |
USP7O8KP4N |
| 10 |
97.01 |
20250724-15:43:07.262000 |
ARCX |
USP7O8KP4O |
| 196 |
97.01 |
20250724-15:43:07.262000 |
ARCX |
USP7O8KP4P |
| 51 |
97.01 |
20250724-15:43:07.445000 |
ARCX |
USP7O8KP4U |
| 44 |
97.01 |
20250724-15:43:08.491000 |
BATS |
USP7O8KP5U |
| 18 |
97.02 |
20250724-15:43:08.491000 |
BATY |
USP7O8KP5V |
| 10 |
97.01 |
20250724-15:43:08.491000 |
EDGX |
USP7O8KP5W |
| 100 |
97.02 |
20250724-15:43:08.491000 |
XNAS |
USP7O8KP5X |
| 32 |
97.02 |
20250724-15:43:08.491000 |
XNAS |
USP7O8KP5Y |
| 100 |
97.02 |
20250724-15:43:08.491000 |
XNAS |
USP7O8KP5Z |
| 162 |
97.02 |
20250724-15:43:08.491000 |
XNAS |
USP7O8KP60 |
| 200 |
97.02 |
20250724-15:43:08.492000 |
MEMX |
USP7O8KP61 |
| 82 |
97.02 |
20250724-15:43:08.493000 |
XNAS |
USP7O8KP62 |
| 90 |
97.03 |
20250724-15:44:20.543000 |
XNAS |
USP7O8KSZ6 |
| 3 |
97.03 |
20250724-15:44:20.543000 |
XNAS |
USP7O8KSZ7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.