Transaction in Own Shares
14th August 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 13th August 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,305 |
$112.88 |
$113.46 |
$111.76 |
XNYS |
600 |
$112.78 |
$113.38 |
$112.12 |
EDGX |
10,587 |
$112.71 |
$113.48 |
$111.72 |
ARCX |
2,903 |
$112.43 |
$113.38 |
$111.70 |
BATS |
12,940 |
$112.68 |
$113.55 |
$111.72 |
XNAS |
3,726 |
$112.73 |
$113.37 |
$112.06 |
BATY |
100 |
$112.99 |
$112.99 |
$112.99 |
IEXG |
139 |
$113.42 |
$113.42 |
$113.42 |
MEMX |
100 |
$113.04 |
$113.04 |
$113.04 |
XPSX |
8,600 |
$112.81 |
$113.48 |
$111.71 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 672,038,878 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,312,268 of its ordinary shares in treasury, which represents 5.393% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th August 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
13th August 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$112.7227 |
43000 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
113.07 |
20250813-09:31:02.942000 |
XNAS |
USP8D8G1E |
100 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNJ |
100 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNK |
62 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNL |
100 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNM |
100 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNN |
38 |
113.03 |
20250813-09:31:21.951000 |
XNAS |
USP8D8GNO |
100 |
113.03 |
20250813-09:31:21.951000 |
ARCX |
USP8D8GNP |
100 |
113.03 |
20250813-09:31:21.951000 |
XNYS |
USP8D8GNQ |
100 |
112.95 |
20250813-09:31:59.974000 |
XNAS |
USP8D8HHY |
76 |
112.86 |
20250813-09:32:05.515000 |
ARCX |
USP8D8HMF |
24 |
112.86 |
20250813-09:32:05.515000 |
ARCX |
USP8D8HMG |
100 |
113.47 |
20250813-09:33:12.389000 |
XNAS |
USP8D8J9Z |
100 |
113.39 |
20250813-09:33:28.088000 |
XNAS |
USP8D8JJ9 |
100 |
113.44 |
20250813-09:33:32.598000 |
ARCX |
USP8D8JML |
200 |
113.38 |
20250813-09:33:45.867000 |
XNAS |
USP8D8JT9 |
100 |
113.38 |
20250813-09:33:45.867000 |
XNAS |
USP8D8JTA |
38 |
113.15 |
20250813-09:34:08.704000 |
XNAS |
USP8D8K33 |
62 |
113.15 |
20250813-09:34:08.704000 |
XNAS |
USP8D8K34 |
100 |
113.08 |
20250813-09:34:57.827000 |
XNAS |
USP8D8KT6 |
100 |
113.08 |
20250813-09:34:57.827000 |
XNAS |
USP8D8KT7 |
100 |
113.12 |
20250813-09:35:41.240000 |
XNAS |
USP8D8M52 |
55 |
113.03 |
20250813-09:35:52.387000 |
XNAS |
USP8D8MCT |
45 |
113.03 |
20250813-09:35:52.387000 |
XNAS |
USP8D8MCU |
100 |
113.34 |
20250813-09:37:22.016000 |
XNYS |
USP8D8O1G |
100 |
113.25 |
20250813-09:38:54.559000 |
XNYS |
USP8D8PX7 |
100 |
113.25 |
20250813-09:38:54.559000 |
XNYS |
USP8D8PX8 |
100 |
113.25 |
20250813-09:38:54.559000 |
XNYS |
USP8D8PX9 |
100 |
113.25 |
20250813-09:38:54.559000 |
XNAS |
USP8D8PXA |
100 |
113.25 |
20250813-09:38:54.559000 |
XNAS |
USP8D8PXB |
52 |
113.25 |
20250813-09:39:07.869000 |
XNYS |
USP8D8Q5Y |
29 |
113.25 |
20250813-09:39:07.869000 |
XNYS |
USP8D8Q5Z |
19 |
113.25 |
20250813-09:39:07.869000 |
XNYS |
USP8D8Q60 |
100 |
113.55 |
20250813-09:40:41.112000 |
XNAS |
USP8D8SA4 |
1 |
113.48 |
20250813-09:40:44.205000 |
EDGA |
USP8D8SC4 |
99 |
113.48 |
20250813-09:40:44.205000 |
EDGA |
USP8D8SC5 |
1 |
113.48 |
20250813-09:40:44.205000 |
EDGA |
USP8D8SC6 |
99 |
113.48 |
20250813-09:40:44.205000 |
EDGA |
USP8D8SC7 |
65 |
113.48 |
20250813-09:42:06.389000 |
ARCX |
USP8D8U8U |
35 |
113.48 |
20250813-09:42:06.389000 |
ARCX |
USP8D8U8V |
100 |
113.48 |
20250813-09:42:06.389000 |
ARCX |
USP8D8U8W |
100 |
113.21 |
20250813-09:42:36.373000 |
BATY |
USP8D8UVA |
100 |
113.26 |
20250813-09:43:54.916000 |
XNAS |
USP8D8W63 |
116 |
113.3 |
20250813-09:44:35.445000 |
ARCX |
USP8D8X5E |
84 |
113.3 |
20250813-09:44:35.446000 |
ARCX |
USP8D8X5F |
92 |
113.29 |
20250813-09:44:58.985000 |
ARCX |
USP8D8XG8 |
8 |
113.29 |
20250813-09:44:58.985000 |
ARCX |
USP8D8XG9 |
100 |
113.29 |
20250813-09:45:52.566000 |
EDGA |
USP8D811HD |
100 |
113.29 |
20250813-09:45:52.567000 |
ARCX |
USP8D811HE |
100 |
113.36 |
20250813-09:46:13.398000 |
ARCX |
USP8D812G7 |
100 |
113.44 |
20250813-09:47:07.926000 |
XNAS |
USP8D81504 |
100 |
113.46 |
20250813-09:47:17.085000 |
XNYS |
USP8D815L4 |
85 |
113.43 |
20250813-09:47:29.518000 |
ARCX |
USP8D8163D |
15 |
113.43 |
20250813-09:47:29.519000 |
ARCX |
USP8D8163E |
100 |
113.42 |
20250813-09:47:39.150000 |
ARCX |
USP8D816J7 |
55 |
113.34 |
20250813-09:48:30.757000 |
BATY |
USP8D818TR |
45 |
113.34 |
20250813-09:48:30.757000 |
BATY |
USP8D818TS |
100 |
113.29 |
20250813-09:48:52.160000 |
XNAS |
USP8D819UM |
14 |
113.19 |
20250813-09:49:45.624000 |
XNAS |
USP8D81DC9 |
10 |
113.2 |
20250813-09:49:45.624000 |
XNAS |
USP8D81DCA |
76 |
113.2 |
20250813-09:49:45.624000 |
XNAS |
USP8D81DCB |
200 |
113.29 |
20250813-09:51:00.729000 |
EDGA |
USP8D81H6I |
100 |
113.29 |
20250813-09:51:00.729000 |
EDGA |
USP8D81H6J |
100 |
113.33 |
20250813-09:52:56.758000 |
ARCX |
USP8D81N29 |
100 |
113.36 |
20250813-09:53:02.071000 |
XNAS |
USP8D81N7J |
100 |
113.28 |
20250813-09:53:18.617000 |
XNYS |
USP8D81NYC |
75 |
112.92 |
20250813-09:54:14.118000 |
XNAS |
USP8D81QI0 |
25 |
112.92 |
20250813-09:54:14.118000 |
XNAS |
USP8D81QI1 |
100 |
112.92 |
20250813-09:54:14.118000 |
XNAS |
USP8D81QI2 |
23 |
112.9 |
20250813-09:55:04.497000 |
ARCX |
USP8D81SJ2 |
5 |
112.9 |
20250813-09:55:04.497000 |
ARCX |
USP8D81SJ3 |
7 |
112.9 |
20250813-09:55:04.497000 |
ARCX |
USP8D81SJ4 |
65 |
112.9 |
20250813-09:55:04.498000 |
ARCX |
USP8D81SJ5 |
100 |
112.82 |
20250813-09:56:31.779000 |
ARCX |
USP8D81X1J |
39 |
112.82 |
20250813-09:56:31.779000 |
ARCX |
USP8D81X1K |
1 |
112.82 |
20250813-09:56:31.779000 |
ARCX |
USP8D81X1L |
60 |
112.82 |
20250813-09:56:31.779000 |
ARCX |
USP8D81X1M |
100 |
112.76 |
20250813-09:57:41.442000 |
ARCX |
USP8D8208R |
100 |
112.58 |
20250813-09:58:22.765000 |
ARCX |
USP8D821UI |
22 |
112.61 |
20250813-09:59:19.119000 |
EDGA |
USP8D826DL |
24 |
112.61 |
20250813-09:59:19.119000 |
EDGA |
USP8D826DQ |
54 |
112.61 |
20250813-09:59:19.119000 |
EDGA |
USP8D826DR |
5 |
112.6 |
20250813-10:00:07.078000 |
BATS |
USP8D82BII |
5 |
112.6 |
20250813-10:00:07.078000 |
BATS |
USP8D82BIJ |
90 |
112.6 |
20250813-10:00:07.078000 |
BATS |
USP8D82BIK |
97 |
112.53 |
20250813-10:00:52.007000 |
BATY |
USP8D82G3R |
1 |
112.53 |
20250813-10:00:52.007000 |
BATY |
USP8D82G3S |
2 |
112.53 |
20250813-10:00:52.007000 |
BATY |
USP8D82G3T |
100 |
112.62 |
20250813-10:01:54.513000 |
XNYS |
USP8D82J1A |
91 |
112.57 |
20250813-10:01:57.328000 |
BATY |
USP8D82J8C |
9 |
112.57 |
20250813-10:01:57.329000 |
BATY |
USP8D82J8D |
100 |
112.57 |
20250813-10:01:57.329000 |
XNAS |
USP8D82J8E |
100 |
112.64 |
20250813-10:03:59.584000 |
BATY |
USP8D82PYP |
100 |
112.64 |
20250813-10:03:59.584000 |
BATY |
USP8D82PYQ |
100 |
112.59 |
20250813-10:05:29.061000 |
XNAS |
USP8D82UJZ |
100 |
112.6 |
20250813-10:06:19.447000 |
XNAS |
USP8D82XVW |
100 |
112.61 |
20250813-10:07:08.647000 |
XNAS |
USP8D8301I |
100 |
112.56 |
20250813-10:07:10.650000 |
ARCX |
USP8D83053 |
39 |
112.56 |
20250813-10:07:10.650000 |
ARCX |
USP8D83054 |
61 |
112.56 |
20250813-10:07:10.650000 |
ARCX |
USP8D83055 |
54 |
112.78 |
20250813-10:08:25.114000 |
XNYS |
USP8D8342H |
46 |
112.78 |
20250813-10:08:25.114000 |
XNYS |
USP8D8342I |
100 |
112.7 |
20250813-10:08:53.343000 |
EDGA |
USP8D8358L |
100 |
112.74 |
20250813-10:09:28.079000 |
ARCX |
USP8D8377R |
54 |
112.85 |
20250813-10:10:08.647000 |
XNAS |
USP8D839GG |
46 |
112.85 |
20250813-10:10:08.647000 |
XNAS |
USP8D839GH |
100 |
112.91 |
20250813-10:10:47.845000 |
ARCX |
USP8D83B5E |
90 |
112.96 |
20250813-10:11:16.073000 |
XNYS |
USP8D83CHJ |
10 |
112.96 |
20250813-10:11:16.073000 |
XNYS |
USP8D83CHK |
100 |
113.04 |
20250813-10:12:04.092000 |
ARCX |
USP8D83ECL |
1 |
113.04 |
20250813-10:12:34.052000 |
ARCX |
USP8D83FF0 |
99 |
113.04 |
20250813-10:12:34.052000 |
ARCX |
USP8D83FF1 |
100 |
112.98 |
20250813-10:12:49.997000 |
EDGA |
USP8D83FYX |
100 |
112.98 |
20250813-10:12:49.997000 |
EDGA |
USP8D83FYY |
1 |
113.03 |
20250813-10:14:11.730000 |
XNAS |
USP8D83JDQ |
99 |
113.03 |
20250813-10:14:11.730000 |
XNAS |
USP8D83JDR |
100 |
112.98 |
20250813-10:14:25.470000 |
BATY |
USP8D83KBC |
100 |
112.98 |
20250813-10:14:25.470000 |
ARCX |
USP8D83KBD |
100 |
113.06 |
20250813-10:15:58.015000 |
BATS |
USP8D83SAC |
100 |
113.03 |
20250813-10:16:09.293000 |
ARCX |
USP8D83SLX |
100 |
113.11 |
20250813-10:17:44.050000 |
XNYS |
USP8D83XQQ |
1 |
113.12 |
20250813-10:18:34.629000 |
BATS |
USP8D840AP |
99 |
113.12 |
20250813-10:18:34.629000 |
BATS |
USP8D840AQ |
100 |
113.21 |
20250813-10:18:53.143000 |
ARCX |
USP8D840YP |
100 |
113.22 |
20250813-10:19:21.082000 |
ARCX |
USP8D84239 |
100 |
113.18 |
20250813-10:20:00.549000 |
ARCX |
USP8D843RC |
100 |
113.13 |
20250813-10:20:21.844000 |
BATY |
USP8D844PT |
1 |
113.04 |
20250813-10:20:49.093000 |
XNAS |
USP8D845TU |
99 |
113.04 |
20250813-10:20:49.093000 |
XNAS |
USP8D845TV |
100 |
113.015 |
20250813-10:22:39.731000 |
XNAS |
USP8D84A29 |
100 |
112.97 |
20250813-10:22:47.674000 |
ARCX |
USP8D84AD4 |
100 |
112.97 |
20250813-10:22:47.674000 |
ARCX |
USP8D84AD6 |
25 |
112.92 |
20250813-10:24:56.022000 |
XNAS |
USP8D84FDM |
75 |
112.92 |
20250813-10:24:56.022000 |
XNAS |
USP8D84FDN |
100 |
112.94 |
20250813-10:25:40.021000 |
XNAS |
USP8D84HWH |
100 |
112.88 |
20250813-10:25:52.597000 |
BATY |
USP8D84IQ0 |
100 |
112.9 |
20250813-10:26:23.986000 |
ARCX |
USP8D84JY0 |
99 |
112.84 |
20250813-10:26:57.380000 |
ARCX |
USP8D84LCK |
1 |
112.84 |
20250813-10:26:57.380000 |
ARCX |
USP8D84LCL |
100 |
112.9 |
20250813-10:28:02.590000 |
ARCX |
USP8D84NVI |
100 |
112.83 |
20250813-10:28:31.678000 |
ARCX |
USP8D84P76 |
80 |
112.83 |
20250813-10:28:58.647000 |
EDGA |
USP8D84QAE |
20 |
112.83 |
20250813-10:28:58.647000 |
EDGA |
USP8D84QAF |
100 |
112.79 |
20250813-10:30:42.027000 |
ARCX |
USP8D84Y8G |
100 |
112.74 |
20250813-10:30:54.038000 |
ARCX |
USP8D84YWV |
100 |
112.74 |
20250813-10:30:54.038000 |
EDGA |
USP8D84YWW |
100 |
112.6 |
20250813-10:31:53.101000 |
BATY |
USP8D8518W |
100 |
112.55 |
20250813-10:32:10.305000 |
EDGA |
USP8D852GV |
91 |
112.7 |
20250813-10:34:42.028000 |
XNAS |
USP8D858BM |
105 |
112.7 |
20250813-10:34:42.028000 |
ARCX |
USP8D858BN |
4 |
112.7 |
20250813-10:34:42.028000 |
XNYS |
USP8D858BO |
100 |
112.65 |
20250813-10:34:43.886000 |
BATY |
USP8D858E3 |
100 |
112.65 |
20250813-10:34:43.886000 |
BATS |
USP8D858E4 |
100 |
112.65 |
20250813-10:34:43.886000 |
EDGA |
USP8D858E5 |
100 |
112.65 |
20250813-10:34:43.886000 |
BATS |
USP8D858E6 |
50 |
112.64 |
20250813-10:37:03.041000 |
XNAS |
USP8D85EGD |
50 |
112.64 |
20250813-10:37:25.718000 |
XNAS |
USP8D85FA5 |
50 |
112.64 |
20250813-10:37:37.166000 |
BATY |
USP8D85FPM |
50 |
112.64 |
20250813-10:37:37.166000 |
XNAS |
USP8D85FPN |
100 |
112.81 |
20250813-10:39:15.634000 |
XNYS |
USP8D85JQQ |
100 |
112.76 |
20250813-10:39:30.302000 |
ARCX |
USP8D85KBQ |
100 |
112.76 |
20250813-10:39:30.302000 |
ARCX |
USP8D85KBR |
100 |
112.7 |
20250813-10:40:39.236000 |
EDGA |
USP8D85NJG |
100 |
112.44 |
20250813-10:40:58.267000 |
XNAS |
USP8D85OFO |
100 |
112.595 |
20250813-10:43:00.469000 |
XNAS |
USP8D85TW0 |
100 |
112.7 |
20250813-10:44:11.995000 |
XNAS |
USP8D85XMW |
100 |
112.63 |
20250813-10:44:41.226000 |
BATY |
USP8D85YWQ |
99 |
112.55 |
20250813-10:45:22.687000 |
BATS |
USP8D863SM |
1 |
112.55 |
20250813-10:45:22.688000 |
BATS |
USP8D863SN |
100 |
112.47 |
20250813-10:46:29.271000 |
ARCX |
USP8D868J0 |
100 |
112.43 |
20250813-10:46:48.705000 |
EDGA |
USP8D869MU |
100 |
112.43 |
20250813-10:46:48.705000 |
BATS |
USP8D869MV |
100 |
112.34 |
20250813-10:48:08.645000 |
XNAS |
USP8D86CZL |
99 |
112.42 |
20250813-10:48:57.025000 |
XNAS |
USP8D86F4E |
1 |
112.42 |
20250813-10:48:57.025000 |
XNAS |
USP8D86F4F |
100 |
112.44 |
20250813-10:49:48.379000 |
XNYS |
USP8D86HAW |
100 |
112.37 |
20250813-10:50:13.223000 |
BATS |
USP8D86I9P |
100 |
112.37 |
20250813-10:50:13.223000 |
EDGA |
USP8D86I9Q |
3 |
112.17 |
20250813-10:52:12.306000 |
XNAS |
USP8D86NK4 |
14 |
112.17 |
20250813-10:52:12.306000 |
XNAS |
USP8D86NK5 |
83 |
112.17 |
20250813-10:52:12.306000 |
XNAS |
USP8D86NK6 |
100 |
112.11 |
20250813-10:52:53.277000 |
XNYS |
USP8D86OZA |
2 |
112.17 |
20250813-10:53:11.145000 |
XNAS |
USP8D86PHF |
98 |
112.18 |
20250813-10:53:11.145000 |
XNAS |
USP8D86PHG |
50 |
112.23 |
20250813-10:53:31.096000 |
BATS |
USP8D86Q44 |
50 |
112.23 |
20250813-10:53:31.096000 |
BATS |
USP8D86Q45 |
100 |
112.19 |
20250813-10:53:56.771000 |
ARCX |
USP8D86R0S |
100 |
112.2 |
20250813-10:54:52.236000 |
ARCX |
USP8D86SVP |
100 |
112.16 |
20250813-10:55:48.439000 |
EDGA |
USP8D86V1F |
100 |
112.16 |
20250813-10:55:48.439000 |
EDGA |
USP8D86V1G |
100 |
112.21 |
20250813-10:57:05.214000 |
ARCX |
USP8D86Y4D |
100 |
112.16 |
20250813-10:57:27.377000 |
EDGA |
USP8D86YXP |
100 |
112.16 |
20250813-10:57:27.377000 |
EDGA |
USP8D86YXQ |
100 |
112.13 |
20250813-10:58:21.810000 |
BATS |
USP8D870LQ |
100 |
112.1 |
20250813-10:59:59.067000 |
XNAS |
USP8D874XJ |
100 |
112.11 |
20250813-11:00:18.979000 |
EDGA |
USP8D876W0 |
100 |
112.09 |
20250813-11:00:36.249000 |
XNAS |
USP8D879AY |
100 |
112 |
20250813-11:01:58.070000 |
ARCX |
USP8D87CKS |
100 |
112.04 |
20250813-11:02:43.140000 |
XNAS |
USP8D87EVX |
96 |
112 |
20250813-11:02:52.313000 |
EDGA |
USP8D87FDQ |
4 |
112 |
20250813-11:02:52.314000 |
EDGA |
USP8D87FDR |
100 |
112 |
20250813-11:02:52.314000 |
EDGA |
USP8D87FDS |
100 |
111.82 |
20250813-11:04:40.353000 |
EDGA |
USP8D87JCW |
100 |
111.88 |
20250813-11:05:32.511000 |
XNAS |
USP8D87LLJ |
100 |
111.92 |
20250813-11:06:12.837000 |
XNAS |
USP8D87N1B |
31 |
111.96 |
20250813-11:06:56.035000 |
BATS |
USP8D87OQ7 |
100 |
111.96 |
20250813-11:07:13.125000 |
XNAS |
USP8D87PCC |
100 |
111.9 |
20250813-11:07:19.681000 |
BATS |
USP8D87PGJ |
100 |
111.9 |
20250813-11:07:19.681000 |
ARCX |
USP8D87PGK |
94 |
111.76 |
20250813-11:08:58.680000 |
XNYS |
USP8D87TBM |
6 |
111.76 |
20250813-11:08:58.680000 |
XNYS |
USP8D87TBN |
100 |
111.7 |
20250813-11:10:29.112000 |
BATS |
USP8D87XB4 |
100 |
111.72 |
20250813-11:11:23.299000 |
ARCX |
USP8D87ZA8 |
100 |
111.72 |
20250813-11:11:43.824000 |
XNAS |
USP8D87ZWV |
100 |
111.77 |
20250813-11:13:05.508000 |
XNAS |
USP8D883QL |
100 |
111.8 |
20250813-11:14:40.435000 |
XNAS |
USP8D887R5 |
100 |
111.8 |
20250813-11:14:40.435000 |
XNAS |
USP8D887R6 |
100 |
111.8 |
20250813-11:14:40.435000 |
XNAS |
USP8D887R7 |
100 |
111.8 |
20250813-11:14:40.435000 |
XNAS |
USP8D887R8 |
100 |
111.8 |
20250813-11:14:40.435000 |
XNAS |
USP8D887R9 |
100 |
111.83 |
20250813-11:15:58.285000 |
XNYS |
USP8D88EAQ |
100 |
111.8 |
20250813-11:16:07.734000 |
ARCX |
USP8D88ETR |
100 |
111.71 |
20250813-11:16:44.923000 |
EDGA |
USP8D88GIB |
100 |
111.78 |
20250813-11:17:53.704000 |
ARCX |
USP8D88J6K |
100 |
111.77 |
20250813-11:18:53.269000 |
EDGA |
USP8D88LSL |
100 |
111.88 |
20250813-11:21:12.749000 |
EDGA |
USP8D88RH7 |
100 |
111.88 |
20250813-11:21:12.749000 |
ARCX |
USP8D88RH8 |
100 |
111.97 |
20250813-11:22:11.920000 |
XNAS |
USP8D88TW7 |
100 |
111.97 |
20250813-11:23:31.406000 |
BATS |
USP8D88ZLQ |
100 |
111.97 |
20250813-11:23:31.406000 |
ARCX |
USP8D88ZLR |
100 |
111.97 |
20250813-11:25:04.256000 |
XNAS |
USP8D894G4 |
100 |
112.02 |
20250813-11:25:43.446000 |
XNAS |
USP8D89631 |
100 |
112.07 |
20250813-11:26:36.490000 |
XNAS |
USP8D898CF |
100 |
112.08 |
20250813-11:27:34.409000 |
ARCX |
USP8D89AGQ |
100 |
112.09 |
20250813-11:27:50.356000 |
BATS |
USP8D89AVU |
100 |
112.08 |
20250813-11:28:04.412000 |
ARCX |
USP8D89BH7 |
100 |
112.09 |
20250813-11:29:14.862000 |
XNAS |
USP8D89DTJ |
100 |
112.09 |
20250813-11:29:43.087000 |
XNAS |
USP8D89ESM |
93 |
112.06 |
20250813-11:30:10.777000 |
BATY |
USP8D89G6L |
7 |
112.06 |
20250813-11:30:10.777000 |
BATY |
USP8D89G6M |
100 |
112.06 |
20250813-11:30:10.777000 |
EDGA |
USP8D89G6N |
66 |
112.17 |
20250813-11:31:20.147000 |
XNAS |
USP8D89LA0 |
12 |
112.17 |
20250813-11:31:20.147000 |
XNAS |
USP8D89LA1 |
22 |
112.17 |
20250813-11:31:20.147000 |
XNAS |
USP8D89LA2 |
100 |
112.16 |
20250813-11:31:32.921000 |
EDGA |
USP8D89LSD |
100 |
112.16 |
20250813-11:31:32.921000 |
EDGA |
USP8D89LSE |
100 |
112.16 |
20250813-11:31:32.921000 |
EDGA |
USP8D89LSF |
100 |
112.2 |
20250813-11:33:01.905000 |
XNAS |
USP8D89OO8 |
100 |
112.18 |
20250813-11:33:10.636000 |
XNAS |
USP8D89OZ0 |
100 |
112.2 |
20250813-11:33:28.881000 |
XNAS |
USP8D89PJ9 |
100 |
112.22 |
20250813-11:33:53.756000 |
XNAS |
USP8D89Q9A |
100 |
112.2 |
20250813-11:33:54.460000 |
ARCX |
USP8D89QBB |
100 |
112.2 |
20250813-11:33:54.461000 |
XNAS |
USP8D89QBC |
100 |
112.16 |
20250813-11:34:31.202000 |
XNYS |
USP8D89RX2 |
50 |
112.21 |
20250813-11:35:04.810000 |
XNAS |
USP8D89T2M |
50 |
112.21 |
20250813-11:35:04.810000 |
XNAS |
USP8D89T2N |
27 |
112.16 |
20250813-11:35:10.696000 |
BATY |
USP8D89TGA |
73 |
112.16 |
20250813-11:35:10.696000 |
BATY |
USP8D89TGB |
100 |
112.16 |
20250813-11:35:10.696000 |
BATS |
USP8D89TGC |
100 |
112.16 |
20250813-11:35:10.696000 |
BATY |
USP8D89TGD |
100 |
112.18 |
20250813-11:36:43.991000 |
XNAS |
USP8D89WKP |
100 |
112.15 |
20250813-11:36:45.879000 |
ARCX |
USP8D89WMU |
100 |
112.15 |
20250813-11:36:45.879000 |
ARCX |
USP8D89WMV |
100 |
112.09 |
20250813-11:39:04.534000 |
ARCX |
USP8D8A1EG |
100 |
112.12 |
20250813-11:40:24.771000 |
XNAS |
USP8D8A3UW |
100 |
112.09 |
20250813-11:41:05.450000 |
ARCX |
USP8D8A5JY |
100 |
112.08 |
20250813-11:43:24.623000 |
BATS |
USP8D8AALH |
100 |
112.09 |
20250813-11:44:57.213000 |
BATS |
USP8D8ADS6 |
1 |
112.16 |
20250813-11:46:49.728000 |
BATS |
USP8D8AJPS |
99 |
112.16 |
20250813-11:46:49.728000 |
BATS |
USP8D8AJPT |
10 |
112.18 |
20250813-11:47:04.532000 |
BATS |
USP8D8AK6U |
90 |
112.18 |
20250813-11:47:04.532000 |
BATS |
USP8D8AK6V |
30 |
112.22 |
20250813-11:48:49.105000 |
XNAS |
USP8D8ANFB |
70 |
112.22 |
20250813-11:48:49.105000 |
XNAS |
USP8D8ANFC |
90 |
112.19 |
20250813-11:49:03.136000 |
EDGA |
USP8D8ANVK |
10 |
112.19 |
20250813-11:49:03.136000 |
EDGA |
USP8D8ANVL |
100 |
112.13 |
20250813-11:51:06.723000 |
BATY |
USP8D8ARU7 |
100 |
112.13 |
20250813-11:51:06.723000 |
BATY |
USP8D8ARU8 |
100 |
112.09 |
20250813-11:51:58.303000 |
ARCX |
USP8D8ATC4 |
100 |
112.11 |
20250813-11:53:21.894000 |
XNYS |
USP8D8AWBA |
100 |
112.07 |
20250813-11:53:32.158000 |
ARCX |
USP8D8AWPA |
100 |
111.97 |
20250813-11:55:50.851000 |
ARCX |
USP8D8B20R |
100 |
111.97 |
20250813-11:55:50.851000 |
ARCX |
USP8D8B20S |
100 |
112.01 |
20250813-11:57:43.952000 |
XNAS |
USP8D8B5Q5 |
100 |
112.03 |
20250813-11:58:48.365000 |
XNAS |
USP8D8B7TM |
100 |
111.99 |
20250813-11:59:49.280000 |
EDGA |
USP8D8B9VO |
100 |
111.99 |
20250813-11:59:49.280000 |
EDGA |
USP8D8B9VP |
63 |
112.08 |
20250813-12:01:32.595000 |
XNAS |
USP8D8BGEG |
37 |
112.08 |
20250813-12:01:32.595000 |
XNAS |
USP8D8BGEH |
100 |
112.05 |
20250813-12:01:45.209000 |
EDGA |
USP8D8BGS6 |
10 |
112.08 |
20250813-12:04:07.877000 |
BATS |
USP8D8BKWS |
90 |
112.08 |
20250813-12:04:07.877000 |
BATS |
USP8D8BKWT |
100 |
112.1 |
20250813-12:05:06.673000 |
BATS |
USP8D8BMYK |
100 |
112.08 |
20250813-12:05:08.685000 |
EDGA |
USP8D8BN0B |
78 |
112.08 |
20250813-12:05:08.685000 |
ARCX |
USP8D8BN0C |
22 |
112.08 |
20250813-12:05:08.686000 |
ARCX |
USP8D8BN0D |
1 |
112.08 |
20250813-12:09:09.166000 |
XNAS |
USP8D8BTHG |
99 |
112.08 |
20250813-12:09:09.166000 |
XNAS |
USP8D8BTHH |
100 |
112.08 |
20250813-12:10:00.824000 |
ARCX |
USP8D8BUN2 |
72 |
112.05 |
20250813-12:10:54.271000 |
ARCX |
USP8D8BW87 |
28 |
112.05 |
20250813-12:10:54.271000 |
ARCX |
USP8D8BW88 |
100 |
112.08 |
20250813-12:12:47.043000 |
XNAS |
USP8D8BZGW |
100 |
112.14 |
20250813-12:14:01.548000 |
XNAS |
USP8D8C1KL |
100 |
112.14 |
20250813-12:15:30.079000 |
XNAS |
USP8D8C5HT |
100 |
112.11 |
20250813-12:15:31.839000 |
EDGA |
USP8D8C5KB |
100 |
112.11 |
20250813-12:15:31.839000 |
ARCX |
USP8D8C5KC |
77 |
112.18 |
20250813-12:18:21.217000 |
ARCX |
USP8D8CB2I |
23 |
112.18 |
20250813-12:18:21.217000 |
ARCX |
USP8D8CB2J |
100 |
112.12 |
20250813-12:21:26.207000 |
EDGX |
USP8D8CGDU |
37 |
112.13 |
20250813-12:22:23.639000 |
BATS |
USP8D8CHU6 |
35 |
112.13 |
20250813-12:22:23.639000 |
BATS |
USP8D8CHU7 |
100 |
112.185 |
20250813-12:23:50.325000 |
XNYS |
USP8D8CK85 |
12 |
112.21 |
20250813-12:24:10.074000 |
XNAS |
USP8D8CKWU |
88 |
112.21 |
20250813-12:24:10.074000 |
XNAS |
USP8D8CKWV |
100 |
112.2 |
20250813-12:25:48.824000 |
ARCX |
USP8D8CNMC |
100 |
112.2 |
20250813-12:25:48.824000 |
ARCX |
USP8D8CNMD |
100 |
112.25 |
20250813-12:27:22.795000 |
XNAS |
USP8D8CPUW |
76 |
112.35 |
20250813-12:29:43.280000 |
BATY |
USP8D8CT56 |
24 |
112.35 |
20250813-12:29:43.280000 |
BATY |
USP8D8CT57 |
100 |
112.35 |
20250813-12:29:43.280000 |
BATY |
USP8D8CT58 |
99 |
112.33 |
20250813-12:30:45.823000 |
BATY |
USP8D8CXB7 |
1 |
112.33 |
20250813-12:30:45.823000 |
BATY |
USP8D8CXB9 |
100 |
112.48 |
20250813-12:32:51.947000 |
EDGX |
USP8D8D0LQ |
94 |
112.48 |
20250813-12:33:45.131000 |
ARCX |
USP8D8D1QG |
6 |
112.48 |
20250813-12:33:45.131000 |
ARCX |
USP8D8D1QH |
100 |
112.45 |
20250813-12:35:26.070000 |
EDGA |
USP8D8D3ZP |
100 |
112.53 |
20250813-12:36:03.336000 |
EDGA |
USP8D8D4ZH |
100 |
112.49 |
20250813-12:38:08.337000 |
ARCX |
USP8D8D8CM |
21 |
112.49 |
20250813-12:39:28.325000 |
ARCX |
USP8D8DAIB |
46 |
112.49 |
20250813-12:39:28.325000 |
ARCX |
USP8D8DAIC |
33 |
112.49 |
20250813-12:39:28.325000 |
ARCX |
USP8D8DAID |
100 |
112.47 |
20250813-12:40:31.282000 |
BATS |
USP8D8DCUF |
100 |
112.45 |
20250813-12:43:02.624000 |
ARCX |
USP8D8DHDM |
100 |
112.45 |
20250813-12:44:09.797000 |
ARCX |
USP8D8DJO5 |
100 |
112.32 |
20250813-12:45:19.806000 |
ARCX |
USP8D8DNAX |
100 |
112.3 |
20250813-12:46:42.654000 |
XNAS |
USP8D8DQS0 |
100 |
112.26 |
20250813-12:49:14.425000 |
XNAS |
USP8D8DV4O |
100 |
112.36 |
20250813-12:51:36.357000 |
XNAS |
USP8D8DZLM |
28 |
112.33 |
20250813-12:52:35.787000 |
ARCX |
USP8D8E1GO |
72 |
112.33 |
20250813-12:52:35.787000 |
ARCX |
USP8D8E1GP |
100 |
112.31 |
20250813-12:53:45.296000 |
BATY |
USP8D8E3NE |
100 |
112.34 |
20250813-12:56:00.469000 |
BATS |
USP8D8E7X4 |
100 |
112.32 |
20250813-12:57:13.422000 |
ARCX |
USP8D8E9U6 |
100 |
112.345 |
20250813-12:57:57.253000 |
XNAS |
USP8D8EARC |
100 |
112.32 |
20250813-12:58:28.154000 |
EDGA |
USP8D8EBPV |
100 |
112.49 |
20250813-13:00:35.681000 |
ARCX |
USP8D8EIZX |
100 |
112.46 |
20250813-13:01:31.521000 |
ARCX |
USP8D8EKT3 |
25 |
112.46 |
20250813-13:01:31.521000 |
ARCX |
USP8D8EKT4 |
75 |
112.46 |
20250813-13:01:31.521000 |
ARCX |
USP8D8EKT5 |
100 |
112.39 |
20250813-13:02:53.739000 |
ARCX |
USP8D8ENBP |
42 |
112.41 |
20250813-13:05:35.971000 |
BATY |
USP8D8ERQO |
58 |
112.41 |
20250813-13:05:35.971000 |
BATY |
USP8D8ERQP |
100 |
112.39 |
20250813-13:06:07.428000 |
XNAS |
USP8D8ESHM |
100 |
112.38 |
20250813-13:08:03.014000 |
BATY |
USP8D8EW6M |
100 |
112.34 |
20250813-13:10:08.053000 |
BATY |
USP8D8F03N |
100 |
112.34 |
20250813-13:13:41.173000 |
EDGA |
USP8D8F5U4 |
100 |
112.34 |
20250813-13:13:41.173000 |
EDGA |
USP8D8F5U5 |
100 |
112.36 |
20250813-13:17:01.321000 |
XNAS |
USP8D8FDQC |
100 |
112.41 |
20250813-13:17:23.714000 |
EDGX |
USP8D8FE58 |
100 |
112.47 |
20250813-13:19:08.134000 |
XNYS |
USP8D8FGVI |
20 |
112.48 |
20250813-13:19:30.228000 |
XNAS |
USP8D8FHNM |
80 |
112.48 |
20250813-13:19:30.228000 |
XNAS |
USP8D8FHNN |
20 |
112.53 |
20250813-13:20:40.827000 |
XNAS |
USP8D8FK5Z |
79 |
112.53 |
20250813-13:20:40.827000 |
XNAS |
USP8D8FK60 |
1 |
112.53 |
20250813-13:20:40.827000 |
XNYS |
USP8D8FK61 |
100 |
112.62 |
20250813-13:22:38.366000 |
XNAS |
USP8D8FNKY |
2 |
112.63 |
20250813-13:24:24.974000 |
XNAS |
USP8D8FQCR |
14 |
112.63 |
20250813-13:24:24.974000 |
XNAS |
USP8D8FQCS |
84 |
112.63 |
20250813-13:24:24.974000 |
XNAS |
USP8D8FQCT |
16 |
112.71 |
20250813-13:25:44.796000 |
XNAS |
USP8D8FSSZ |
84 |
112.71 |
20250813-13:25:44.796000 |
XNAS |
USP8D8FST0 |
100 |
112.7 |
20250813-13:26:17.490000 |
ARCX |
USP8D8FTJ3 |
100 |
112.74 |
20250813-13:28:24.012000 |
BATS |
USP8D8FWCE |
100 |
112.71 |
20250813-13:28:32.177000 |
EDGA |
USP8D8FWIQ |
100 |
112.97 |
20250813-13:31:14.603000 |
XNAS |
USP8D8G2XL |
100 |
112.9 |
20250813-13:31:25.552000 |
XNAS |
USP8D8G35K |
100 |
112.8 |
20250813-13:33:02.384000 |
EDGA |
USP8D8G63B |
95 |
112.71 |
20250813-13:34:21.189000 |
XNAS |
USP8D8G8J5 |
3 |
112.71 |
20250813-13:34:21.189000 |
XNAS |
USP8D8G8J6 |
2 |
112.71 |
20250813-13:34:21.189000 |
XNAS |
USP8D8G8J7 |
100 |
112.73 |
20250813-13:37:17.157000 |
BATS |
USP8D8GDC1 |
100 |
112.85 |
20250813-13:38:55.299000 |
XNAS |
USP8D8GFYN |
100 |
112.91 |
20250813-13:40:18.838000 |
EDGA |
USP8D8GIAZ |
100 |
112.94 |
20250813-13:43:19.417000 |
XNAS |
USP8D8GMPW |
100 |
112.94 |
20250813-13:43:19.418000 |
XNAS |
USP8D8GMPX |
100 |
112.97 |
20250813-13:44:20.697000 |
XNAS |
USP8D8GOIP |
100 |
112.96 |
20250813-13:46:09.393000 |
XNYS |
USP8D8GTST |
100 |
112.96 |
20250813-13:46:09.393000 |
XNYS |
USP8D8GTSU |
100 |
113.02 |
20250813-13:47:47.550000 |
XNAS |
USP8D8GW7P |
100 |
113.06 |
20250813-13:50:48.892000 |
EDGA |
USP8D8H16S |
4 |
113.06 |
20250813-13:51:20.790000 |
ARCX |
USP8D8H1XB |
96 |
113.06 |
20250813-13:51:20.790000 |
ARCX |
USP8D8H1XC |
10 |
113.06 |
20250813-13:55:05.993000 |
BATY |
USP8D8H7IM |
65 |
113.06 |
20250813-13:55:05.993000 |
BATY |
USP8D8H7IN |
25 |
113.06 |
20250813-13:55:05.993000 |
BATY |
USP8D8H7IO |
100 |
113.06 |
20250813-13:55:05.993000 |
BATY |
USP8D8H7IP |
100 |
113.06 |
20250813-13:55:05.993000 |
BATY |
USP8D8H7IQ |
100 |
113.04 |
20250813-13:58:27.537000 |
XNYS |
USP8D8HCZG |
100 |
113.09 |
20250813-14:00:36.127000 |
XNAS |
USP8D8HJFT |
100 |
113.05 |
20250813-14:01:40.412000 |
ARCX |
USP8D8HLCF |
100 |
113.05 |
20250813-14:01:40.412000 |
ARCX |
USP8D8HLCG |
100 |
113.13 |
20250813-14:03:55.453000 |
XNAS |
USP8D8HPEF |
100 |
113.13 |
20250813-14:03:55.453000 |
XNAS |
USP8D8HPEG |
100 |
113.14 |
20250813-14:05:02.409000 |
EDGA |
USP8D8HR82 |
100 |
113.16 |
20250813-14:07:03.347000 |
EDGX |
USP8D8HUPB |
100 |
113.14 |
20250813-14:07:36.845000 |
EDGX |
USP8D8HVNR |
100 |
113.17 |
20250813-14:09:30.720000 |
XNYS |
USP8D8HYSR |
18 |
113.17 |
20250813-14:10:18.552000 |
XNAS |
USP8D8I064 |
82 |
113.18 |
20250813-14:10:18.552000 |
XNAS |
USP8D8I065 |
22 |
113.19 |
20250813-14:11:57.507000 |
XNAS |
USP8D8I38B |
78 |
113.19 |
20250813-14:11:57.507000 |
XNAS |
USP8D8I38C |
99 |
113.19 |
20250813-14:13:01.642000 |
XNYS |
USP8D8I4X4 |
1 |
113.19 |
20250813-14:13:01.642000 |
XNYS |
USP8D8I4X5 |
100 |
113.14 |
20250813-14:13:16.263000 |
XNAS |
USP8D8I5M9 |
76 |
113.14 |
20250813-14:13:16.263000 |
BATY |
USP8D8I5MA |
100 |
113.13 |
20250813-14:15:01.657000 |
BATY |
USP8D8I9NC |
100 |
112.95 |
20250813-14:17:39.466000 |
BATY |
USP8D8IGDF |
100 |
112.95 |
20250813-14:17:39.466000 |
XNAS |
USP8D8IGDG |
1 |
113.04 |
20250813-14:21:05.616000 |
XNAS |
USP8D8ILLU |
99 |
113.05 |
20250813-14:21:05.616000 |
XNAS |
USP8D8ILLV |
100 |
113.03 |
20250813-14:22:32.033000 |
XNAS |
USP8D8INM9 |
1 |
113.05 |
20250813-14:24:25.469000 |
XNAS |
USP8D8IQ92 |
99 |
113.05 |
20250813-14:24:25.469000 |
XNAS |
USP8D8IQ93 |
100 |
113.1 |
20250813-14:25:44.077000 |
XNAS |
USP8D8ISDB |
91 |
113.04 |
20250813-14:26:14.055000 |
EDGA |
USP8D8IT9G |
9 |
113.04 |
20250813-14:26:14.055000 |
EDGA |
USP8D8IT9H |
100 |
113.04 |
20250813-14:26:14.055000 |
XPSX |
USP8D8IT9I |
100 |
113.03 |
20250813-14:29:23.058000 |
ARCX |
USP8D8IYHW |
100 |
112.99 |
20250813-14:29:34.372000 |
EDGA |
USP8D8IYUA |
100 |
112.99 |
20250813-14:29:34.552000 |
IEXG |
USP8D8IYUG |
1 |
113.13 |
20250813-14:33:08.735000 |
XNAS |
USP8D8J7GL |
44 |
113.13 |
20250813-14:33:08.735000 |
XNAS |
USP8D8J7GM |
55 |
113.13 |
20250813-14:33:08.735000 |
XNAS |
USP8D8J7GN |
100 |
113.13 |
20250813-14:33:08.736000 |
XNAS |
USP8D8J7GO |
100 |
113.13 |
20250813-14:34:04.569000 |
XNAS |
USP8D8J91Q |
100 |
113.1 |
20250813-14:34:33.183000 |
EDGA |
USP8D8J9U6 |
100 |
113.1 |
20250813-14:34:33.183000 |
EDGA |
USP8D8J9U7 |
10 |
113.06 |
20250813-14:37:00.911000 |
XNAS |
USP8D8JE22 |
90 |
113.06 |
20250813-14:37:00.911000 |
XNAS |
USP8D8JE23 |
12 |
113.03 |
20250813-14:37:07.661000 |
ARCX |
USP8D8JEO6 |
88 |
113.03 |
20250813-14:37:07.661000 |
ARCX |
USP8D8JEO7 |
100 |
112.88 |
20250813-14:37:47.020000 |
EDGA |
USP8D8JGV2 |
100 |
112.82 |
20250813-14:39:27.275000 |
ARCX |
USP8D8JKP4 |
100 |
112.82 |
20250813-14:40:15.714000 |
ARCX |
USP8D8JM3V |
100 |
112.85 |
20250813-14:42:09.135000 |
XNAS |
USP8D8JP3P |
100 |
112.86 |
20250813-14:43:25.774000 |
XNYS |
USP8D8JQWY |
100 |
112.9 |
20250813-14:45:05.957000 |
XNYS |
USP8D8JTKO |
100 |
113.02 |
20250813-14:46:09.571000 |
XNAS |
USP8D8JXRT |
100 |
113 |
20250813-14:46:12.343000 |
ARCX |
USP8D8JXUO |
100 |
112.98 |
20250813-14:47:38.662000 |
EDGA |
USP8D8K02V |
53 |
112.97 |
20250813-14:48:31.706000 |
ARCX |
USP8D8K1LE |
1 |
112.97 |
20250813-14:48:31.706000 |
ARCX |
USP8D8K1LF |
46 |
112.97 |
20250813-14:48:31.707000 |
ARCX |
USP8D8K1LG |
100 |
112.99 |
20250813-14:50:11.440000 |
BATY |
USP8D8K4IR |
28 |
113.02 |
20250813-14:53:15.043000 |
BATY |
USP8D8KAA4 |
72 |
113.02 |
20250813-14:53:15.043000 |
BATY |
USP8D8KAA5 |
100 |
113.02 |
20250813-14:53:15.043000 |
BATY |
USP8D8KAA6 |
47 |
113.02 |
20250813-14:53:15.043000 |
ARCX |
USP8D8KAA7 |
53 |
113.02 |
20250813-14:53:15.043000 |
ARCX |
USP8D8KAA8 |
64 |
113.03 |
20250813-14:54:07.941000 |
ARCX |
USP8D8KC3D |
36 |
113.03 |
20250813-14:54:07.941000 |
ARCX |
USP8D8KC3E |
100 |
113 |
20250813-14:54:31.483000 |
BATS |
USP8D8KCU5 |
100 |
113.01 |
20250813-14:55:49.866000 |
EDGA |
USP8D8KFGX |
100 |
113 |
20250813-14:57:38.094000 |
BATY |
USP8D8KIPJ |
100 |
113 |
20250813-14:57:38.094000 |
EDGA |
USP8D8KIPK |
55 |
113.1 |
20250813-14:59:01.405000 |
EDGA |
USP8D8KLKP |
45 |
113.1 |
20250813-14:59:01.405000 |
EDGA |
USP8D8KLKQ |
17 |
113.09 |
20250813-14:59:50.332000 |
EDGA |
USP8D8KNQQ |
83 |
113.09 |
20250813-14:59:50.332000 |
EDGA |
USP8D8KNQR |
100 |
113.09 |
20250813-15:01:03.636000 |
ARCX |
USP8D8KU9G |
100 |
113.08 |
20250813-15:01:30.018000 |
XNAS |
USP8D8KV2F |
100 |
113.07 |
20250813-15:03:04.956000 |
XNYS |
USP8D8KYL3 |
100 |
113.12 |
20250813-15:04:05.983000 |
ARCX |
USP8D8L0WB |
100 |
113.18 |
20250813-15:05:15.550000 |
ARCX |
USP8D8L3D0 |
100 |
113.18 |
20250813-15:05:15.550000 |
ARCX |
USP8D8L3D1 |
100 |
113.15 |
20250813-15:06:29.706000 |
XNAS |
USP8D8L5S5 |
100 |
113.13 |
20250813-15:08:01.692000 |
EDGA |
USP8D8L8QA |
100 |
113.1 |
20250813-15:09:05.860000 |
EDGA |
USP8D8LBGD |
100 |
113.1 |
20250813-15:09:19.634000 |
EDGA |
USP8D8LBTX |
49 |
113.08 |
20250813-15:09:48.488000 |
ARCX |
USP8D8LE8I |
51 |
113.08 |
20250813-15:09:48.488000 |
ARCX |
USP8D8LE8J |
100 |
113.16 |
20250813-15:11:24.488000 |
BATY |
USP8D8LJ3R |
100 |
113.16 |
20250813-15:11:24.488000 |
EDGA |
USP8D8LJ3S |
100 |
113.26 |
20250813-15:13:01.036000 |
XNAS |
USP8D8LMC1 |
100 |
113.26 |
20250813-15:13:44.904000 |
EDGA |
USP8D8LOQ7 |
100 |
113.25 |
20250813-15:14:13.485000 |
EDGA |
USP8D8LPR9 |
1 |
113.31 |
20250813-15:15:42.605000 |
XNAS |
USP8D8LVFL |
99 |
113.31 |
20250813-15:15:42.605000 |
XNAS |
USP8D8LVFM |
100 |
113.31 |
20250813-15:16:13.324000 |
ARCX |
USP8D8LWIC |
100 |
113.3 |
20250813-15:17:40.408000 |
ARCX |
USP8D8M04U |
100 |
113.31 |
20250813-15:19:07.261000 |
EDGA |
USP8D8M3NK |
100 |
113.31 |
20250813-15:19:07.261000 |
ARCX |
USP8D8M3NL |
100 |
113.27 |
20250813-15:20:02.710000 |
EDGA |
USP8D8M5NE |
100 |
113.3 |
20250813-15:20:51.801000 |
EDGA |
USP8D8M7EN |
30 |
113.31 |
20250813-15:22:19.835000 |
XNYS |
USP8D8MAQM |
70 |
113.31 |
20250813-15:22:19.835000 |
XNYS |
USP8D8MAQN |
75 |
113.3 |
20250813-15:23:07.062000 |
BATS |
USP8D8MCDP |
7 |
113.3 |
20250813-15:23:07.062000 |
BATS |
USP8D8MCDQ |
18 |
113.3 |
20250813-15:23:48.356000 |
BATS |
USP8D8ME3O |
82 |
113.3 |
20250813-15:23:48.356000 |
ARCX |
USP8D8ME3P |
100 |
113.25 |
20250813-15:24:22.744000 |
BATY |
USP8D8MFC3 |
100 |
113.23 |
20250813-15:26:05.972000 |
EDGA |
USP8D8MJX1 |
100 |
113.23 |
20250813-15:26:05.973000 |
EDGA |
USP8D8MJX2 |
100 |
113.33 |
20250813-15:28:10.573000 |
XNAS |
USP8D8MOQZ |
100 |
113.38 |
20250813-15:28:56.467000 |
EDGX |
USP8D8MQST |
100 |
113.37 |
20250813-15:29:05.436000 |
EDGA |
USP8D8MR8P |
100 |
113.37 |
20250813-15:30:12.813000 |
BATY |
USP8D8MV57 |
48 |
113.39 |
20250813-15:30:44.906000 |
EDGA |
USP8D8MZVO |
52 |
113.39 |
20250813-15:30:44.906000 |
EDGA |
USP8D8MZVP |
100 |
113.36 |
20250813-15:32:08.447000 |
EDGA |
USP8D8N4X0 |
100 |
113.36 |
20250813-15:32:08.447000 |
EDGA |
USP8D8N4X1 |
100 |
113.34 |
20250813-15:33:31.522000 |
ARCX |
USP8D8N9J9 |
100 |
113.32 |
20250813-15:33:39.466000 |
EDGA |
USP8D8N9X3 |
100 |
113.32 |
20250813-15:33:39.466000 |
EDGA |
USP8D8N9X4 |
100 |
113.31 |
20250813-15:35:15.349000 |
EDGA |
USP8D8NJGI |
100 |
113.32 |
20250813-15:36:37.437000 |
XNYS |
USP8D8NOVB |
92 |
113.29 |
20250813-15:36:56.531000 |
EDGA |
USP8D8NQ2L |
8 |
113.29 |
20250813-15:36:56.531000 |
EDGA |
USP8D8NQ2M |
100 |
113.29 |
20250813-15:36:56.534000 |
EDGA |
USP8D8NQ2N |
100 |
113.29 |
20250813-15:38:54.734000 |
XNAS |
USP8D8NWK0 |
34 |
113.36 |
20250813-15:39:56.833000 |
XNYS |
USP8D8O0Q6 |
66 |
113.36 |
20250813-15:39:56.833000 |
XNYS |
USP8D8O0Q7 |
100 |
113.34 |
20250813-15:40:02.662000 |
ARCX |
USP8D8O1Q5 |
100 |
113.34 |
20250813-15:40:02.662000 |
ARCX |
USP8D8O1Q6 |
100 |
113.35 |
20250813-15:41:54.822000 |
XNYS |
USP8D8O9SL |
100 |
113.37 |
20250813-15:42:25.496000 |
EDGA |
USP8D8OBNK |
100 |
113.37 |
20250813-15:42:25.496000 |
EDGA |
USP8D8OBNL |
100 |
113.38 |
20250813-15:43:18.472000 |
BATS |
USP8D8OFOB |
100 |
113.35 |
20250813-15:44:01.509000 |
EDGA |
USP8D8OILD |
100 |
113.39 |
20250813-15:45:35.135000 |
XNAS |
USP8D8OSOV |
100 |
113.38 |
20250813-15:45:45.770000 |
EDGA |
USP8D8OTFI |
100 |
113.38 |
20250813-15:46:14.558000 |
EDGA |
USP8D8P04Q |
41 |
113.35 |
20250813-15:46:30.687000 |
EDGA |
USP8D8P675 |
59 |
113.35 |
20250813-15:46:30.688000 |
EDGA |
USP8D8P676 |
10 |
113.37 |
20250813-15:47:29.627000 |
XNAS |
USP8D8PENI |
90 |
113.37 |
20250813-15:47:29.627000 |
XNAS |
USP8D8PENJ |
100 |
113.39 |
20250813-15:47:55.354000 |
EDGA |
USP8D8PGJE |
100 |
113.4 |
20250813-15:48:32.920000 |
XNAS |
USP8D8PK5B |
100 |
113.4 |
20250813-15:48:41.189000 |
EDGA |
USP8D8PKWP |
139 |
113.42 |
20250813-15:49:00.011000 |
MEMX |
USP8D8PM8S |
100 |
113.42 |
20250813-15:49:04.114000 |
ARCX |
USP8D8PN86 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250814286812/en/
CRH plc