Transaction in Own Shares
12th September 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 11th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
664 |
$112.58 |
$114.39 |
$112.10 |
XNYS |
200 |
$112.92 |
$113.91 |
$111.93 |
EDGX |
19,940 |
$113.53 |
$114.46 |
$112.19 |
ARCX |
1,153 |
$113.15 |
$114.39 |
$111.64 |
BATS |
11,040 |
$112.96 |
$114.39 |
$111.64 |
XNAS |
200 |
$113.58 |
$113.59 |
$113.56 |
BATY |
100 |
$113.69 |
$113.69 |
$113.68 |
XASE |
100 |
$112.74 |
$112.74 |
$112.74 |
EPRL |
200 |
$113.05 |
$113.28 |
$112.83 |
IEXG |
1,403 |
$113.45 |
$113.99 |
$112.66 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,160,205 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
11th September 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
113.3059 |
35,000 |
||||
|
|
|
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
111.93 |
20250911-09:30:01.067000 |
EDGX |
USP9B8I2H |
100 |
111.78 |
20250911-09:30:21.189000 |
XNAS |
USP9B8KY1 |
100 |
111.64 |
20250911-09:30:45.522000 |
BATS |
USP9B8LMJ |
100 |
111.64 |
20250911-09:30:45.521000 |
XNAS |
USP9B8LMK |
160 |
112.16 |
20250911-09:32:03.026000 |
XNAS |
USP9B8OG9 |
40 |
112.16 |
20250911-09:32:03.026000 |
XNAS |
USP9B8OGA |
200 |
112.16 |
20250911-09:32:45.826000 |
XNAS |
USP9B8P4T |
81 |
112.16 |
20250911-09:32:45.826000 |
XNAS |
USP9B8P4U |
19 |
112.16 |
20250911-09:32:45.826000 |
XNAS |
USP9B8P4V |
100 |
112.16 |
20250911-09:32:45.826000 |
XNAS |
USP9B8P4W |
100 |
112.185 |
20250911-09:33:39.448000 |
ARCX |
USP9B8Q7F |
100 |
112.17 |
20250911-09:33:54.941000 |
XNAS |
USP9B8QJD |
100 |
112.17 |
20250911-09:33:54.942000 |
XNYS |
USP9B8QJE |
100 |
112.17 |
20250911-09:33:54.942000 |
XNYS |
USP9B8QJF |
100 |
112.1 |
20250911-09:34:41.782000 |
XNAS |
USP9B8RKQ |
100 |
111.99 |
20250911-09:35:16.439000 |
XNAS |
USP9B8SJZ |
46 |
112.1 |
20250911-09:35:51.061000 |
XNYS |
USP9B8TBL |
54 |
112.1 |
20250911-09:35:51.061000 |
XNYS |
USP9B8TBM |
8 |
112.19 |
20250911-09:36:29.326000 |
XNAS |
USP9B8U5D |
92 |
112.2 |
20250911-09:36:29.326000 |
XNAS |
USP9B8U5E |
20 |
112.2 |
20250911-09:37:40.011000 |
XNAS |
USP9B8VM2 |
80 |
112.2 |
20250911-09:37:40.011000 |
XNAS |
USP9B8VM3 |
100 |
112.2 |
20250911-09:37:40.011000 |
XNAS |
USP9B8VM4 |
100 |
112.2 |
20250911-09:37:40.011000 |
XNYS |
USP9B8VM5 |
100 |
112.15 |
20250911-09:38:27.322000 |
XNAS |
USP9B8WHB |
30 |
112.28 |
20250911-09:39:32.033000 |
XNAS |
USP9B8XMN |
70 |
112.28 |
20250911-09:39:32.033000 |
XNAS |
USP9B8XMO |
100 |
112.27 |
20250911-09:39:59.549000 |
XNAS |
USP9B8Y73 |
96 |
112.25 |
20250911-09:40:03.620000 |
XNAS |
USP9B8YLV |
4 |
112.25 |
20250911-09:40:03.620000 |
XNAS |
USP9B8YLW |
100 |
112.25 |
20250911-09:40:03.620000 |
XNAS |
USP9B8YLX |
88 |
112.33 |
20250911-09:41:19.308000 |
ARCX |
USP9B810XB |
12 |
112.33 |
20250911-09:41:19.308000 |
ARCX |
USP9B810XC |
200 |
112.29 |
20250911-09:42:22.016000 |
XNAS |
USP9B81222 |
35 |
112.21 |
20250911-09:43:24.462000 |
XNAS |
USP9B8133T |
100 |
112.21 |
20250911-09:43:24.462000 |
XNAS |
USP9B8133U |
65 |
112.21 |
20250911-09:43:24.462000 |
XNAS |
USP9B8133V |
200 |
112.32 |
20250911-09:45:01.783000 |
ARCX |
USP9B814T2 |
100 |
112.27 |
20250911-09:45:04.051000 |
XNAS |
USP9B81513 |
100 |
112.03 |
20250911-09:45:43.678000 |
BATS |
USP9B818DC |
100 |
112.32 |
20250911-09:47:29.638000 |
XNAS |
USP9B81D70 |
100 |
112.28 |
20250911-09:47:32.061000 |
BATS |
USP9B81D9S |
100 |
112.39 |
20250911-09:49:06.544000 |
ARCX |
USP9B81GO8 |
100 |
112.39 |
20250911-09:49:06.544000 |
ARCX |
USP9B81GO9 |
100 |
112.39 |
20250911-09:49:06.544000 |
ARCX |
USP9B81GOA |
100 |
112.42 |
20250911-09:50:26.394000 |
ARCX |
USP9B81KI0 |
100 |
112.3 |
20250911-09:51:06.375000 |
XNAS |
USP9B81M1F |
100 |
112.43 |
20250911-09:52:49.245000 |
XNAS |
USP9B81PX4 |
100 |
112.39 |
20250911-09:52:50.243000 |
ARCX |
USP9B81PZ1 |
100 |
112.36 |
20250911-09:54:49.887000 |
ARCX |
USP9B81TZ0 |
46 |
112.36 |
20250911-09:54:49.887000 |
ARCX |
USP9B81TZ1 |
54 |
112.36 |
20250911-09:54:49.887000 |
ARCX |
USP9B81TZ2 |
100 |
112.36 |
20250911-09:54:49.887000 |
ARCX |
USP9B81TZ3 |
50 |
112.37 |
20250911-09:56:29.179000 |
ARCX |
USP9B81X0W |
50 |
112.37 |
20250911-09:56:29.179000 |
ARCX |
USP9B81X0X |
100 |
112.7 |
20250911-09:58:17.657000 |
XNAS |
USP9B820WN |
100 |
112.67 |
20250911-09:58:27.483000 |
XNAS |
USP9B82182 |
100 |
112.67 |
20250911-09:58:27.483000 |
XNAS |
USP9B82183 |
62 |
112.71 |
20250911-10:00:06.233000 |
XNYS |
USP9B82583 |
100 |
112.67 |
20250911-10:00:10.265000 |
ARCX |
USP9B825FU |
100 |
112.67 |
20250911-10:00:10.265000 |
ARCX |
USP9B825FV |
40 |
112.73 |
20250911-10:01:49.947000 |
ARCX |
USP9B82D2E |
1 |
112.73 |
20250911-10:01:49.947000 |
ARCX |
USP9B82D2F |
59 |
112.73 |
20250911-10:01:49.947000 |
ARCX |
USP9B82D2G |
65 |
112.73 |
20250911-10:01:49.947000 |
XNAS |
USP9B82D2H |
1 |
112.73 |
20250911-10:01:49.947000 |
XNAS |
USP9B82D2I |
60 |
112.75 |
20250911-10:02:34.203000 |
ARCX |
USP9B82EV4 |
74 |
112.75 |
20250911-10:02:34.203000 |
ARCX |
USP9B82EV5 |
100 |
112.75 |
20250911-10:02:34.203000 |
ARCX |
USP9B82EV6 |
46 |
112.75 |
20250911-10:02:34.203000 |
ARCX |
USP9B82EV7 |
20 |
112.75 |
20250911-10:02:34.203000 |
ARCX |
USP9B82EV8 |
100 |
112.65 |
20250911-10:03:29.663000 |
XNAS |
USP9B82GNQ |
100 |
112.66 |
20250911-10:04:16.165000 |
EDGA |
USP9B82IT0 |
100 |
112.86 |
20250911-10:06:26.465000 |
ARCX |
USP9B82NLC |
100 |
112.86 |
20250911-10:06:26.465000 |
ARCX |
USP9B82NLD |
100 |
112.82 |
20250911-10:07:06.271000 |
XNAS |
USP9B82OW1 |
34 |
112.82 |
20250911-10:07:06.271000 |
XNAS |
USP9B82OW2 |
66 |
112.82 |
20250911-10:07:06.271000 |
XNAS |
USP9B82OW3 |
100 |
112.85 |
20250911-10:07:31.861000 |
ARCX |
USP9B82PRG |
100 |
112.825 |
20250911-10:08:19.668000 |
IEXG |
USP9B82RAE |
100 |
112.8 |
20250911-10:08:30.532000 |
XNAS |
USP9B82RPJ |
100 |
112.68 |
20250911-10:09:13.453000 |
XNAS |
USP9B82T2H |
100 |
112.56 |
20250911-10:09:32.611000 |
XNAS |
USP9B82TOM |
100 |
112.47 |
20250911-10:10:29.902000 |
ARCX |
USP9B82W35 |
100 |
112.545 |
20250911-10:10:52.433000 |
XNAS |
USP9B82WZW |
90 |
112.64 |
20250911-10:11:32.810000 |
XNAS |
USP9B82YAP |
10 |
112.64 |
20250911-10:11:32.810000 |
XNAS |
USP9B82YAQ |
88 |
112.63 |
20250911-10:13:04.406000 |
ARCX |
USP9B83149 |
12 |
112.63 |
20250911-10:13:04.406000 |
ARCX |
USP9B8314A |
100 |
112.63 |
20250911-10:13:04.406000 |
ARCX |
USP9B8314B |
100 |
112.66 |
20250911-10:13:51.844000 |
ARCX |
USP9B837G1 |
100 |
112.59 |
20250911-10:14:07.709000 |
XNAS |
USP9B83818 |
52 |
112.55 |
20250911-10:15:19.099000 |
XNAS |
USP9B83C10 |
48 |
112.55 |
20250911-10:15:19.099000 |
XNAS |
USP9B83C11 |
5 |
112.61 |
20250911-10:15:42.718000 |
XNAS |
USP9B83E76 |
3 |
112.61 |
20250911-10:15:42.718000 |
XNAS |
USP9B83E77 |
92 |
112.61 |
20250911-10:15:42.718000 |
XNAS |
USP9B83E78 |
100 |
112.61 |
20250911-10:16:01.599000 |
BATS |
USP9B83F63 |
22 |
112.57 |
20250911-10:16:21.236000 |
XNAS |
USP9B83GAT |
78 |
112.57 |
20250911-10:16:21.236000 |
XNAS |
USP9B83GAU |
13 |
112.6 |
20250911-10:16:57.457000 |
ARCX |
USP9B83HQM |
13 |
112.66 |
20250911-10:17:46.170000 |
ARCX |
USP9B83JTS |
87 |
112.66 |
20250911-10:17:46.171000 |
XNAS |
USP9B83JTT |
100 |
112.6 |
20250911-10:18:08.850000 |
XNAS |
USP9B83KK8 |
2 |
112.64 |
20250911-10:19:46.244000 |
XNAS |
USP9B83OWU |
55 |
112.64 |
20250911-10:19:46.244000 |
XNAS |
USP9B83OWV |
43 |
112.64 |
20250911-10:19:47.473000 |
XNAS |
USP9B83OZ4 |
100 |
112.77 |
20250911-10:20:50.283000 |
XNAS |
USP9B83R95 |
100 |
112.77 |
20250911-10:21:37.630000 |
XNAS |
USP9B83SO4 |
100 |
112.76 |
20250911-10:21:44.525000 |
ARCX |
USP9B83SU9 |
100 |
112.76 |
20250911-10:21:44.525000 |
ARCX |
USP9B83SUA |
100 |
112.76 |
20250911-10:23:47.243000 |
ARCX |
USP9B83WOM |
100 |
112.77 |
20250911-10:25:30.477000 |
ARCX |
USP9B8402F |
100 |
112.77 |
20250911-10:25:30.477000 |
ARCX |
USP9B8402G |
100 |
112.72 |
20250911-10:26:00.773000 |
XNAS |
USP9B841JN |
100 |
112.72 |
20250911-10:26:57.208000 |
XNAS |
USP9B8437A |
100 |
112.72 |
20250911-10:26:57.208000 |
XNAS |
USP9B8437B |
100 |
112.74 |
20250911-10:28:00.151000 |
EPRL |
USP9B845LE |
50 |
112.72 |
20250911-10:28:13.567000 |
XNAS |
USP9B8461R |
50 |
112.72 |
20250911-10:28:13.567000 |
XNAS |
USP9B8461S |
100 |
112.7 |
20250911-10:28:51.306000 |
ARCX |
USP9B847FK |
58 |
112.8 |
20250911-10:31:05.685000 |
XNAS |
USP9B84ESF |
42 |
112.8 |
20250911-10:31:05.685000 |
XNAS |
USP9B84ESG |
12 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ0 |
88 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ1 |
1 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ2 |
99 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ3 |
19 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ4 |
81 |
112.8 |
20250911-10:32:07.278000 |
ARCX |
USP9B84GZ5 |
99 |
112.895 |
20250911-10:33:53.365000 |
XNAS |
USP9B84KB5 |
1 |
112.895 |
20250911-10:33:53.365000 |
XNYS |
USP9B84KB6 |
100 |
112.91 |
20250911-10:35:09.090000 |
XNAS |
USP9B84MSE |
100 |
112.91 |
20250911-10:35:09.090000 |
XNAS |
USP9B84MSF |
100 |
112.96 |
20250911-10:36:32.882000 |
XNAS |
USP9B84PME |
28 |
112.95 |
20250911-10:36:43.762000 |
XNAS |
USP9B84PZM |
72 |
112.95 |
20250911-10:36:43.762000 |
XNAS |
USP9B84PZN |
100 |
112.95 |
20250911-10:36:43.762000 |
XNAS |
USP9B84PZO |
100 |
112.93 |
20250911-10:36:53.796000 |
ARCX |
USP9B84QBV |
100 |
112.98 |
20250911-10:38:00.796000 |
ARCX |
USP9B84T92 |
49 |
112.98 |
20250911-10:39:26.306000 |
ARCX |
USP9B84VTX |
37 |
112.98 |
20250911-10:39:26.306000 |
ARCX |
USP9B84VTY |
14 |
112.98 |
20250911-10:39:26.306000 |
ARCX |
USP9B84VTZ |
51 |
112.98 |
20250911-10:41:12.255000 |
ARCX |
USP9B84ZCW |
49 |
112.98 |
20250911-10:41:12.255000 |
ARCX |
USP9B84ZCX |
82 |
112.98 |
20250911-10:41:12.255000 |
XNAS |
USP9B84ZCY |
18 |
112.98 |
20250911-10:41:12.255000 |
XNAS |
USP9B84ZCZ |
100 |
113 |
20250911-10:41:30.338000 |
ARCX |
USP9B84ZVU |
100 |
113.07 |
20250911-10:43:43.757000 |
ARCX |
USP9B853UN |
100 |
113.07 |
20250911-10:43:43.757000 |
ARCX |
USP9B853UO |
100 |
113.1 |
20250911-10:45:00.574000 |
XNAS |
USP9B856CH |
100 |
113.09 |
20250911-10:45:25.233000 |
XNAS |
USP9B858SN |
100 |
113.07 |
20250911-10:45:57.662000 |
ARCX |
USP9B85AVD |
47 |
113.04 |
20250911-10:46:39.038000 |
ARCX |
USP9B85C7F |
37 |
113.04 |
20250911-10:46:39.039000 |
ARCX |
USP9B85C7G |
1 |
113.04 |
20250911-10:46:39.039000 |
ARCX |
USP9B85C7H |
1 |
113.04 |
20250911-10:46:39.039000 |
ARCX |
USP9B85C7I |
14 |
113.04 |
20250911-10:46:39.039000 |
ARCX |
USP9B85C7J |
100 |
113.03 |
20250911-10:47:36.070000 |
XNAS |
USP9B85E5O |
9 |
113.07 |
20250911-10:48:14.666000 |
ARCX |
USP9B85FCT |
91 |
113.09 |
20250911-10:48:37.501000 |
EDGA |
USP9B85G0X |
9 |
113.09 |
20250911-10:48:37.501000 |
EDGA |
USP9B85G0Y |
100 |
113.23 |
20250911-10:49:25.273000 |
XNAS |
USP9B85HNI |
100 |
113.2 |
20250911-10:50:37.918000 |
XNAS |
USP9B85KB8 |
100 |
113.42 |
20250911-10:52:08.627000 |
XNAS |
USP9B85MZ5 |
26 |
113.51 |
20250911-10:52:37.892000 |
XNAS |
USP9B85NSP |
124 |
113.51 |
20250911-10:52:37.892000 |
XNAS |
USP9B85NSQ |
50 |
113.51 |
20250911-10:52:37.892000 |
XNAS |
USP9B85NSR |
14 |
113.49 |
20250911-10:53:00.590000 |
XNAS |
USP9B85OBS |
200 |
113.53 |
20250911-10:53:43.671000 |
ARCX |
USP9B85PYH |
100 |
113.55 |
20250911-10:54:14.344000 |
ARCX |
USP9B85R61 |
100 |
113.54 |
20250911-10:55:08.600000 |
XNAS |
USP9B85T1A |
100 |
113.45 |
20250911-10:55:56.593000 |
XNAS |
USP9B85UNM |
100 |
113.51 |
20250911-10:56:51.112000 |
XNAS |
USP9B85WJY |
100 |
113.49 |
20250911-10:57:49.419000 |
ARCX |
USP9B85Y7K |
100 |
113.44 |
20250911-10:58:55.986000 |
ARCX |
USP9B860BX |
100 |
113.48 |
20250911-11:00:05.230000 |
ARCX |
USP9B863Z8 |
100 |
113.55 |
20250911-11:01:29.914000 |
ARCX |
USP9B8693G |
100 |
113.56 |
20250911-11:02:07.199000 |
ARCX |
USP9B86A8K |
100 |
113.56 |
20250911-11:02:07.199000 |
ARCX |
USP9B86A8L |
100 |
113.57 |
20250911-11:02:23.155000 |
ARCX |
USP9B86ARO |
100 |
113.66 |
20250911-11:03:17.806000 |
ARCX |
USP9B86CKP |
100 |
113.62 |
20250911-11:04:28.932000 |
ARCX |
USP9B86F9S |
100 |
113.51 |
20250911-11:05:30.173000 |
XNAS |
USP9B86I13 |
100 |
113.49 |
20250911-11:06:51.530000 |
ARCX |
USP9B86KIS |
100 |
113.43 |
20250911-11:07:16.984000 |
XNYS |
USP9B86LIX |
100 |
113.44 |
20250911-11:07:54.306000 |
ARCX |
USP9B86MIF |
100 |
113.32 |
20250911-11:08:44.834000 |
XNAS |
USP9B86NZL |
100 |
113.29 |
20250911-11:10:36.473000 |
BATS |
USP9B86TB7 |
100 |
113.33 |
20250911-11:11:25.761000 |
XNAS |
USP9B86UH6 |
100 |
113.31 |
20250911-11:11:27.855000 |
XNAS |
USP9B86UJZ |
78 |
113.31 |
20250911-11:12:59.030000 |
ARCX |
USP9B86XOV |
22 |
113.31 |
20250911-11:12:59.030000 |
ARCX |
USP9B86XOZ |
1 |
113.22 |
20250911-11:14:02.810000 |
ARCX |
USP9B86ZQC |
99 |
113.22 |
20250911-11:14:11.467000 |
ARCX |
USP9B87011 |
1 |
113.22 |
20250911-11:14:11.467000 |
ARCX |
USP9B87012 |
100 |
113.26 |
20250911-11:14:55.107000 |
ARCX |
USP9B871CN |
100 |
113.29 |
20250911-11:16:11.883000 |
XNYS |
USP9B876A5 |
100 |
113.29 |
20250911-11:16:37.049000 |
ARCX |
USP9B8777D |
100 |
113.235 |
20250911-11:17:32.060000 |
XNAS |
USP9B8792E |
100 |
113.31 |
20250911-11:18:32.950000 |
XNAS |
USP9B87B5Z |
100 |
113.31 |
20250911-11:18:32.950000 |
XNAS |
USP9B87B60 |
100 |
113.23 |
20250911-11:19:55.073000 |
ARCX |
USP9B87E1O |
100 |
113.275 |
20250911-11:21:28.399000 |
IEXG |
USP9B87I0G |
200 |
113.25 |
20250911-11:21:30.756000 |
XNAS |
USP9B87I5Z |
100 |
113.25 |
20250911-11:21:30.757000 |
ARCX |
USP9B87I60 |
27 |
113.3 |
20250911-11:23:57.762000 |
XNAS |
USP9B87M34 |
73 |
113.3 |
20250911-11:23:57.762000 |
XNAS |
USP9B87M35 |
100 |
113.28 |
20250911-11:24:02.040000 |
ARCX |
USP9B87M6E |
70 |
113.32 |
20250911-11:24:35.054000 |
XNAS |
USP9B87N2S |
30 |
113.32 |
20250911-11:24:35.054000 |
XNAS |
USP9B87N2T |
100 |
113.3 |
20250911-11:24:45.005000 |
ARCX |
USP9B87NBS |
10 |
113.28 |
20250911-11:25:41.223000 |
XNAS |
USP9B87PA1 |
1 |
113.28 |
20250911-11:25:41.223000 |
XNAS |
USP9B87PA2 |
89 |
113.28 |
20250911-11:25:42.875000 |
XNAS |
USP9B87PBA |
48 |
113.27 |
20250911-11:25:49.841000 |
XNAS |
USP9B87PJ5 |
52 |
113.27 |
20250911-11:25:49.841000 |
XNAS |
USP9B87PJ6 |
100 |
113.25 |
20250911-11:27:00.443000 |
ARCX |
USP9B87RI3 |
100 |
113.23 |
20250911-11:27:12.984000 |
EDGA |
USP9B87RSZ |
100 |
113.25 |
20250911-11:28:27.865000 |
ARCX |
USP9B87VYI |
100 |
113.23 |
20250911-11:29:26.044000 |
EDGA |
USP9B8804V |
100 |
113.24 |
20250911-11:30:10.855000 |
ARCX |
USP9B882VP |
100 |
113.23 |
20250911-11:30:38.165000 |
ARCX |
USP9B886D5 |
100 |
113.24 |
20250911-11:31:25.720000 |
XNAS |
USP9B8882I |
78 |
113.24 |
20250911-11:31:25.720000 |
XNAS |
USP9B8882J |
22 |
113.24 |
20250911-11:31:25.720000 |
XNAS |
USP9B8882K |
100 |
113.23 |
20250911-11:32:35.002000 |
ARCX |
USP9B88B2M |
100 |
113.21 |
20250911-11:33:12.635000 |
ARCX |
USP9B88C6J |
100 |
113.22 |
20250911-11:33:32.503000 |
ARCX |
USP9B88D4L |
100 |
113.21 |
20250911-11:34:13.195000 |
ARCX |
USP9B88EF2 |
100 |
113.25 |
20250911-11:34:40.118000 |
XNAS |
USP9B88FID |
6 |
113.27 |
20250911-11:36:13.763000 |
ARCX |
USP9B88IKH |
94 |
113.27 |
20250911-11:36:13.763000 |
ARCX |
USP9B88IKI |
100 |
113.27 |
20250911-11:36:13.763000 |
ARCX |
USP9B88IKJ |
100 |
113.27 |
20250911-11:36:13.763000 |
ARCX |
USP9B88IKK |
100 |
113.24 |
20250911-11:37:24.438000 |
XNAS |
USP9B88KVC |
100 |
113.17 |
20250911-11:38:49.358000 |
ARCX |
USP9B88N9I |
33 |
113.17 |
20250911-11:39:39.000000 |
XNAS |
USP9B88OJM |
22 |
113.17 |
20250911-11:39:39.000000 |
XNAS |
USP9B88OJN |
100 |
113.19 |
20250911-11:40:04.316000 |
ARCX |
USP9B88PES |
100 |
113.17 |
20250911-11:40:07.978000 |
ARCX |
USP9B88PIG |
3 |
113.21 |
20250911-11:41:50.208000 |
ARCX |
USP9B88TOQ |
40 |
113.27 |
20250911-11:43:14.336000 |
EDGA |
USP9B88VTN |
3 |
113.27 |
20250911-11:43:14.336000 |
EDGA |
USP9B88VTO |
23 |
113.27 |
20250911-11:43:14.337000 |
EDGA |
USP9B88VTP |
37 |
113.27 |
20250911-11:43:14.337000 |
EDGA |
USP9B88VTQ |
97 |
113.27 |
20250911-11:43:14.337000 |
ARCX |
USP9B88VTR |
100 |
113.24 |
20250911-11:44:52.417000 |
ARCX |
USP9B88Z06 |
17 |
113.28 |
20250911-11:46:28.328000 |
EDGA |
USP9B894KU |
83 |
113.28 |
20250911-11:46:28.328000 |
EDGA |
USP9B894KV |
100 |
113.2 |
20250911-11:48:06.474000 |
ARCX |
USP9B89843 |
100 |
113.2 |
20250911-11:49:09.275000 |
ARCX |
USP9B899YI |
61 |
113.21 |
20250911-11:51:33.078000 |
ARCX |
USP9B89FFQ |
39 |
113.21 |
20250911-11:51:33.078000 |
ARCX |
USP9B89FFR |
100 |
113.21 |
20250911-11:53:01.742000 |
ARCX |
USP9B89HSB |
100 |
113.21 |
20250911-11:53:01.742000 |
ARCX |
USP9B89HSC |
2 |
113.27 |
20250911-11:55:47.571000 |
XNAS |
USP9B89LSD |
98 |
113.27 |
20250911-11:55:47.571000 |
XNAS |
USP9B89LSE |
20 |
113.28 |
20250911-11:55:49.888000 |
XNAS |
USP9B89LV5 |
80 |
113.28 |
20250911-11:55:49.888000 |
XNAS |
USP9B89LV6 |
58 |
113.32 |
20250911-11:56:47.487000 |
EDGA |
USP9B89NL0 |
42 |
113.32 |
20250911-11:56:47.487000 |
EDGA |
USP9B89NL1 |
100 |
113.36 |
20250911-11:58:05.743000 |
ARCX |
USP9B89P78 |
100 |
113.35 |
20250911-11:58:50.554000 |
ARCX |
USP9B89QNN |
99 |
113.35 |
20250911-12:00:15.296000 |
XNAS |
USP9B89UQF |
1 |
113.35 |
20250911-12:00:15.296000 |
XNAS |
USP9B89UQG |
33 |
113.36 |
20250911-12:01:18.747000 |
ARCX |
USP9B89XY7 |
67 |
113.36 |
20250911-12:01:18.747000 |
ARCX |
USP9B89XY8 |
100 |
113.22 |
20250911-12:02:24.482000 |
ARCX |
USP9B89ZB5 |
100 |
113.47 |
20250911-12:04:25.106000 |
ARCX |
USP9B8A3M8 |
100 |
113.53 |
20250911-12:05:46.254000 |
ARCX |
USP9B8A65N |
100 |
113.52 |
20250911-12:07:14.182000 |
ARCX |
USP9B8AA7H |
100 |
113.58 |
20250911-12:09:11.039000 |
ARCX |
USP9B8ACZH |
100 |
113.65 |
20250911-12:10:45.677000 |
ARCX |
USP9B8AG5I |
100 |
113.64 |
20250911-12:12:38.056000 |
XNAS |
USP9B8AIUV |
100 |
113.59 |
20250911-12:14:29.791000 |
BATY |
USP9B8AM0P |
100 |
113.56 |
20250911-12:16:15.116000 |
BATY |
USP9B8AR8I |
100 |
113.55 |
20250911-12:17:12.742000 |
ARCX |
USP9B8ASPM |
100 |
113.63 |
20250911-12:20:09.015000 |
ARCX |
USP9B8AXKG |
100 |
113.7 |
20250911-12:22:16.904000 |
ARCX |
USP9B8B0TN |
50 |
113.68 |
20250911-12:24:30.973000 |
ARCX |
USP9B8B4C2 |
50 |
113.68 |
20250911-12:24:30.973000 |
ARCX |
USP9B8B4C3 |
100 |
113.66 |
20250911-12:25:38.308000 |
ARCX |
USP9B8B6B6 |
100 |
113.7 |
20250911-12:27:10.141000 |
ARCX |
USP9B8B8DI |
100 |
113.64 |
20250911-12:28:26.092000 |
ARCX |
USP9B8BAH6 |
100 |
113.71 |
20250911-12:30:46.335000 |
ARCX |
USP9B8BHZL |
1 |
113.72 |
20250911-12:33:01.947000 |
ARCX |
USP9B8BL3E |
40 |
113.72 |
20250911-12:33:01.947000 |
ARCX |
USP9B8BL3F |
59 |
113.72 |
20250911-12:33:22.481000 |
ARCX |
USP9B8BLMT |
41 |
113.72 |
20250911-12:33:22.481000 |
ARCX |
USP9B8BLMU |
100 |
113.66 |
20250911-12:35:39.376000 |
XNAS |
USP9B8BP0Q |
25 |
113.68 |
20250911-12:38:02.237000 |
XASE |
USP9B8BSXN |
75 |
113.69 |
20250911-12:38:02.237000 |
XASE |
USP9B8BSXO |
1 |
113.71 |
20250911-12:39:04.583000 |
XNAS |
USP9B8BUAQ |
99 |
113.71 |
20250911-12:39:04.583000 |
XNAS |
USP9B8BUAR |
100 |
113.77 |
20250911-12:40:37.646000 |
EDGA |
USP9B8BX23 |
68 |
113.73 |
20250911-12:41:21.011000 |
EDGA |
USP9B8BYHO |
32 |
113.73 |
20250911-12:41:21.011000 |
EDGA |
USP9B8BYHP |
100 |
113.71 |
20250911-12:43:13.611000 |
ARCX |
USP9B8C18N |
50 |
113.74 |
20250911-12:45:40.124000 |
ARCX |
USP9B8C81U |
50 |
113.74 |
20250911-12:45:40.124000 |
ARCX |
USP9B8C81V |
87 |
113.72 |
20250911-12:49:42.965000 |
ARCX |
USP9B8CDS3 |
13 |
113.72 |
20250911-12:49:42.965000 |
ARCX |
USP9B8CDS4 |
50 |
113.7 |
20250911-12:50:06.734000 |
EDGA |
USP9B8CEFO |
50 |
113.7 |
20250911-12:50:06.734000 |
EDGA |
USP9B8CEFP |
100 |
113.61 |
20250911-12:52:17.034000 |
XNAS |
USP9B8CI08 |
4 |
113.58 |
20250911-12:53:52.407000 |
ARCX |
USP9B8CKO6 |
8 |
113.58 |
20250911-12:53:52.407000 |
ARCX |
USP9B8CKO7 |
100 |
113.59 |
20250911-12:54:21.602000 |
ARCX |
USP9B8CLG8 |
1 |
113.56 |
20250911-12:56:51.407000 |
ARCX |
USP9B8CPM2 |
40 |
113.56 |
20250911-12:56:51.407000 |
ARCX |
USP9B8CPM3 |
100 |
113.59 |
20250911-12:58:00.084000 |
ARCX |
USP9B8CRFM |
100 |
113.56 |
20250911-12:59:34.051000 |
ARCX |
USP9B8CTWA |
1 |
113.6 |
20250911-13:02:17.129000 |
BATS |
USP9B8D1AI |
99 |
113.61 |
20250911-13:02:17.129000 |
BATS |
USP9B8D1AJ |
100 |
113.64 |
20250911-13:04:07.224000 |
BATS |
USP9B8D4H2 |
100 |
113.64 |
20250911-13:04:26.754000 |
ARCX |
USP9B8D4YA |
100 |
113.56 |
20250911-13:07:17.115000 |
EDGA |
USP9B8DA1E |
100 |
113.59 |
20250911-13:10:08.540000 |
ARCX |
USP9B8DGG0 |
100 |
113.67 |
20250911-13:12:36.001000 |
ARCX |
USP9B8DKFK |
1 |
113.7 |
20250911-13:14:29.203000 |
ARCX |
USP9B8DNO9 |
40 |
113.7 |
20250911-13:14:29.203000 |
ARCX |
USP9B8DNOA |
59 |
113.7 |
20250911-13:14:35.484000 |
ARCX |
USP9B8DNTQ |
41 |
113.7 |
20250911-13:14:35.484000 |
ARCX |
USP9B8DNTR |
100 |
113.73 |
20250911-13:18:29.513000 |
ARCX |
USP9B8DVHK |
100 |
113.89 |
20250911-13:20:49.933000 |
ARCX |
USP9B8DZKO |
93 |
113.96 |
20250911-13:23:51.576000 |
XNAS |
USP9B8E3BC |
7 |
113.96 |
20250911-13:23:51.576000 |
XNAS |
USP9B8E3BD |
50 |
113.93 |
20250911-13:24:54.003000 |
ARCX |
USP9B8E4RY |
5 |
113.93 |
20250911-13:24:54.003000 |
ARCX |
USP9B8E4RZ |
45 |
113.93 |
20250911-13:24:54.003000 |
ARCX |
USP9B8E4S0 |
100 |
113.99 |
20250911-13:27:09.527000 |
EDGA |
USP9B8E811 |
1 |
113.85 |
20250911-13:29:09.727000 |
BATS |
USP9B8EAVW |
100 |
113.84 |
20250911-13:29:20.894000 |
ARCX |
USP9B8EB6W |
100 |
113.86 |
20250911-13:31:19.073000 |
ARCX |
USP9B8EHJG |
100 |
113.83 |
20250911-13:33:40.133000 |
ARCX |
USP9B8ELOE |
100 |
113.86 |
20250911-13:36:03.420000 |
ARCX |
USP9B8EP8R |
100 |
113.79 |
20250911-13:38:37.390000 |
ARCX |
USP9B8EST4 |
100 |
113.78 |
20250911-13:41:05.972000 |
XNAS |
USP9B8EWRW |
100 |
113.79 |
20250911-13:43:23.758000 |
BATS |
USP9B8F05X |
100 |
113.93 |
20250911-13:45:07.722000 |
ARCX |
USP9B8F37O |
100 |
113.94 |
20250911-13:47:43.745000 |
ARCX |
USP9B8F9JK |
100 |
113.94 |
20250911-13:48:14.610000 |
ARCX |
USP9B8FAJQ |
100 |
113.91 |
20250911-13:49:12.955000 |
ARCX |
USP9B8FC4G |
100 |
113.88 |
20250911-13:51:03.676000 |
ARCX |
USP9B8FF3P |
100 |
113.91 |
20250911-13:53:23.504000 |
ARCX |
USP9B8FIVR |
100 |
113.93 |
20250911-13:53:51.550000 |
ARCX |
USP9B8FJKH |
100 |
113.95 |
20250911-13:56:03.511000 |
ARCX |
USP9B8FMTU |
100 |
113.95 |
20250911-13:58:11.030000 |
ARCX |
USP9B8FPOG |
100 |
113.96 |
20250911-14:00:25.092000 |
ARCX |
USP9B8FVBP |
20 |
114.13 |
20250911-14:01:52.965000 |
XNAS |
USP9B8FZ4A |
1 |
114.13 |
20250911-14:01:52.965000 |
ARCX |
USP9B8FZ4B |
29 |
114.13 |
20250911-14:01:52.965000 |
ARCX |
USP9B8FZ4C |
50 |
114.13 |
20250911-14:01:56.063000 |
ARCX |
USP9B8FZ6G |
84 |
114.16 |
20250911-14:04:19.044000 |
ARCX |
USP9B8G2W8 |
100 |
114.07 |
20250911-14:06:13.790000 |
XNAS |
USP9B8G7KW |
100 |
114.05 |
20250911-14:08:07.545000 |
ARCX |
USP9B8GB05 |
100 |
114.09 |
20250911-14:10:48.661000 |
ARCX |
USP9B8GF14 |
100 |
114.01 |
20250911-14:14:22.583000 |
XNAS |
USP9B8GKDH |
100 |
113.93 |
20250911-14:16:06.799000 |
XNAS |
USP9B8GP8B |
50 |
113.86 |
20250911-14:17:45.869000 |
ARCX |
USP9B8GRJG |
50 |
113.86 |
20250911-14:17:45.869000 |
ARCX |
USP9B8GRJH |
100 |
113.88 |
20250911-14:19:47.199000 |
BATS |
USP9B8GUJ8 |
100 |
113.84 |
20250911-14:22:04.924000 |
ARCX |
USP9B8GY40 |
100 |
113.88 |
20250911-14:23:54.357000 |
BATS |
USP9B8H0ZX |
100 |
113.87 |
20250911-14:25:12.443000 |
XNAS |
USP9B8H359 |
100 |
113.76 |
20250911-14:28:05.214000 |
ARCX |
USP9B8H7VR |
100 |
113.76 |
20250911-14:28:15.241000 |
EDGA |
USP9B8H86A |
100 |
113.69 |
20250911-14:30:28.427000 |
XNAS |
USP9B8HDJL |
37 |
113.64 |
20250911-14:31:47.956000 |
XNAS |
USP9B8HGIR |
63 |
113.64 |
20250911-14:31:47.956000 |
XNAS |
USP9B8HGIS |
100 |
113.66 |
20250911-14:33:20.102000 |
BATS |
USP9B8HIKF |
100 |
113.76 |
20250911-14:36:06.364000 |
ARCX |
USP9B8HMNR |
100 |
113.76 |
20250911-14:37:07.656000 |
XNAS |
USP9B8HONJ |
50 |
113.74 |
20250911-14:38:13.322000 |
ARCX |
USP9B8HQFH |
50 |
113.74 |
20250911-14:38:13.322000 |
ARCX |
USP9B8HQFI |
50 |
113.73 |
20250911-14:38:57.391000 |
ARCX |
USP9B8HRIF |
10 |
113.79 |
20250911-14:40:44.165000 |
XNAS |
USP9B8HTXC |
90 |
113.79 |
20250911-14:40:44.165000 |
XNAS |
USP9B8HTXD |
51 |
113.8 |
20250911-14:40:44.880000 |
BATS |
USP9B8HTYB |
100 |
113.79 |
20250911-14:42:00.020000 |
XNAS |
USP9B8HVY3 |
100 |
113.69 |
20250911-14:43:35.710000 |
ARCX |
USP9B8HYE4 |
100 |
113.74 |
20250911-14:45:34.345000 |
EDGA |
USP9B8I3KN |
100 |
113.75 |
20250911-14:47:48.293000 |
XNAS |
USP9B8I7D4 |
100 |
113.71 |
20250911-14:49:26.059000 |
ARCX |
USP9B8IC98 |
100 |
113.76 |
20250911-14:50:27.578000 |
ARCX |
USP9B8IECP |
100 |
113.75 |
20250911-14:52:25.151000 |
ARCX |
USP9B8IIDJ |
1 |
113.76 |
20250911-14:53:58.154000 |
ARCX |
USP9B8IL4T |
99 |
113.76 |
20250911-14:53:58.154000 |
ARCX |
USP9B8IL4U |
100 |
113.77 |
20250911-14:55:50.680000 |
ARCX |
USP9B8IOUR |
100 |
113.81 |
20250911-14:58:14.290000 |
ARCX |
USP9B8ITD5 |
100 |
113.79 |
20250911-14:58:53.498000 |
ARCX |
USP9B8IUGV |
99 |
113.78 |
20250911-14:59:46.358000 |
ARCX |
USP9B8IW8W |
1 |
113.78 |
20250911-14:59:46.358000 |
ARCX |
USP9B8IW8Y |
100 |
113.91 |
20250911-15:02:12.941000 |
EDGX |
USP9B8J4PH |
100 |
113.96 |
20250911-15:02:38.364000 |
ARCX |
USP9B8J5G4 |
100 |
113.98 |
20250911-15:04:12.608000 |
ARCX |
USP9B8J998 |
100 |
113.93 |
20250911-15:05:34.670000 |
ARCX |
USP9B8JBQ6 |
100 |
113.96 |
20250911-15:07:28.098000 |
ARCX |
USP9B8JGFY |
100 |
113.97 |
20250911-15:09:45.855000 |
ARCX |
USP9B8JMSX |
40 |
113.99 |
20250911-15:10:38.214000 |
ARCX |
USP9B8JPYH |
60 |
113.99 |
20250911-15:10:38.214000 |
ARCX |
USP9B8JPYI |
100 |
114.01 |
20250911-15:11:58.296000 |
ARCX |
USP9B8JSTL |
100 |
113.99 |
20250911-15:13:24.821000 |
ARCX |
USP9B8JVJJ |
100 |
114.04 |
20250911-15:14:39.976000 |
ARCX |
USP9B8JXSG |
100 |
114.04 |
20250911-15:16:22.168000 |
ARCX |
USP9B8K3WE |
100 |
114.13 |
20250911-15:19:01.598000 |
ARCX |
USP9B8K970 |
100 |
114.09 |
20250911-15:19:20.139000 |
ARCX |
USP9B8K9Y6 |
4 |
114.1 |
20250911-15:21:27.985000 |
XNAS |
USP9B8KES6 |
96 |
114.1 |
20250911-15:21:41.751000 |
ARCX |
USP9B8KFAR |
100 |
114.1 |
20250911-15:21:41.751000 |
ARCX |
USP9B8KFAS |
4 |
114.1 |
20250911-15:21:41.751000 |
ARCX |
USP9B8KFAT |
100 |
114.15 |
20250911-15:22:39.876000 |
ARCX |
USP9B8KH3W |
100 |
114.2 |
20250911-15:23:41.080000 |
ARCX |
USP9B8KJD1 |
100 |
114.19 |
20250911-15:24:09.506000 |
ARCX |
USP9B8KKVE |
100 |
114.19 |
20250911-15:24:53.025000 |
ARCX |
USP9B8KM2Y |
94 |
114.14 |
20250911-15:26:18.521000 |
XNAS |
USP9B8KPCG |
6 |
114.14 |
20250911-15:26:18.521000 |
XNAS |
USP9B8KPCH |
100 |
114.14 |
20250911-15:26:54.003000 |
ARCX |
USP9B8KQJ8 |
58 |
114.14 |
20250911-15:28:08.339000 |
ARCX |
USP9B8KT8E |
42 |
114.14 |
20250911-15:28:08.438000 |
ARCX |
USP9B8KT8K |
100 |
114.15 |
20250911-15:29:16.652000 |
ARCX |
USP9B8KVBJ |
100 |
114.21 |
20250911-15:30:57.022000 |
ARCX |
USP9B8L2KK |
100 |
114.21 |
20250911-15:30:57.022000 |
ARCX |
USP9B8L2KL |
100 |
114.25 |
20250911-15:32:03.169000 |
ARCX |
USP9B8L5N4 |
100 |
114.3 |
20250911-15:32:39.585000 |
ARCX |
USP9B8L752 |
100 |
114.31 |
20250911-15:33:34.426000 |
ARCX |
USP9B8L9K7 |
100 |
114.38 |
20250911-15:34:30.102000 |
ARCX |
USP9B8LEGU |
100 |
114.38 |
20250911-15:35:22.497000 |
ARCX |
USP9B8LI3J |
100 |
114.37 |
20250911-15:35:59.454000 |
ARCX |
USP9B8LKG5 |
100 |
114.4 |
20250911-15:36:54.324000 |
ARCX |
USP9B8LMV9 |
100 |
114.46 |
20250911-15:38:20.855000 |
ARCX |
USP9B8LQLN |
100 |
114.45 |
20250911-15:38:40.779000 |
ARCX |
USP9B8LRM3 |
100 |
114.43 |
20250911-15:39:36.582000 |
ARCX |
USP9B8LUEA |
100 |
114.33 |
20250911-15:40:30.412000 |
ARCX |
USP9B8LYPV |
33 |
114.33 |
20250911-15:41:38.041000 |
ARCX |
USP9B8M1US |
4 |
114.33 |
20250911-15:41:38.041000 |
ARCX |
USP9B8M1UT |
63 |
114.33 |
20250911-15:41:38.041000 |
ARCX |
USP9B8M1UU |
100 |
114.24 |
20250911-15:42:20.380000 |
ARCX |
USP9B8M41H |
100 |
114.25 |
20250911-15:42:59.375000 |
ARCX |
USP9B8M68Z |
100 |
114.2 |
20250911-15:43:45.452000 |
ARCX |
USP9B8M8K6 |
100 |
114.22 |
20250911-15:44:35.938000 |
ARCX |
USP9B8MBGH |
100 |
114.22 |
20250911-15:45:16.243000 |
ARCX |
USP9B8MI1G |
100 |
114.25 |
20250911-15:45:51.948000 |
ARCX |
USP9B8MLJY |
24 |
114.2 |
20250911-15:46:18.339000 |
ARCX |
USP9B8MNGK |
19 |
114.2 |
20250911-15:46:18.832000 |
ARCX |
USP9B8MNKM |
100 |
114.19 |
20250911-15:46:33.897000 |
ARCX |
USP9B8MPJE |
2 |
114.35 |
20250911-15:47:30.453000 |
ARCX |
USP9B8MUXU |
1 |
114.35 |
20250911-15:47:30.453000 |
ARCX |
USP9B8MUXV |
97 |
114.35 |
20250911-15:47:30.453000 |
ARCX |
USP9B8MUXY |
100 |
114.36 |
20250911-15:48:06.986000 |
ARCX |
USP9B8MY2V |
100 |
114.35 |
20250911-15:48:30.297000 |
ARCX |
USP9B8MZLX |
50 |
114.37 |
20250911-15:48:59.677000 |
ARCX |
USP9B8N1Q6 |
50 |
114.37 |
20250911-15:48:59.678000 |
ARCX |
USP9B8N1Q7 |
25 |
114.39 |
20250911-15:49:09.420000 |
XNAS |
USP9B8N2IG |
30 |
114.39 |
20250911-15:49:09.420000 |
XNAS |
USP9B8N2IH |
54 |
114.39 |
20250911-15:49:09.420000 |
XNAS |
USP9B8N2II |
30 |
114.39 |
20250911-15:49:09.470000 |
XNAS |
USP9B8N2IO |
31 |
114.39 |
20250911-15:49:09.470000 |
XNAS |
USP9B8N2IP |
1 |
114.39 |
20250911-15:49:09.471000 |
BATS |
USP9B8N2IQ |
17 |
114.39 |
20250911-15:49:09.471000 |
XNAS |
USP9B8N2IR |
8 |
114.39 |
20250911-15:49:09.471000 |
XNAS |
USP9B8N2IS |
3 |
114.39 |
20250911-15:49:09.471000 |
ARCX |
USP9B8N2IT |
1 |
114.39 |
20250911-15:49:09.471000 |
XNYS |
USP9B8N2IU |
9 |
114.39 |
20250911-15:49:09.941000 |
ARCX |
USP9B8N2JQ |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250912891138/en/
CRH plc