16th September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 2,001 |
$113.65 |
$114.29 |
$112.96 |
XNYS |
| 325 |
$113.59 |
$114.09 |
$113.27 |
EDGX |
| 13,291 |
$113.69 |
$114.31 |
$113.02 |
ARCX |
| 1,509 |
$113.66 |
$114.22 |
$112.96 |
BATS |
| 10,114 |
$113.77 |
$114.31 |
$113.00 |
XNAS |
| 624 |
$113.81 |
$114.20 |
$113.08 |
BATY |
| 300 |
$113.82 |
$113.96 |
$113.61 |
IEXG |
| 31 |
$113.39 |
$113.39 |
$113.39 |
XPSX |
| 3,305 |
$113.75 |
$114.27 |
$112.95 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,097,705 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
|||
| LEI |
|
549300MIDJNNTH068E74 |
||||
| ISIN: |
|
IE0001827041 |
||||
| US Broker name: |
BNP Paribas Securities Corp |
|||||
| US Broker code (CRD#): |
15794 |
|||||
| Time Zone: |
EST |
|||||
| Currency |
USD |
|||||
| Date of Transactions: |
|
15th September 2025 |
||||
|
Aggregated Information
|
||||||
| |
||||||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||
| See attached schedule |
USD |
113.7215 |
31,500 |
|
||
| |
|
|
|
|
||
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 8 |
114.18 |
20250915-09:31:05.001000 |
XNAS |
USP9F8HNR |
| 92 |
114.21 |
20250915-09:31:05.001000 |
XNAS |
USP9F8HNS |
| 50 |
114.1 |
20250915-09:31:21.490000 |
XNAS |
USP9F8I31 |
| 50 |
114.1 |
20250915-09:31:21.490000 |
XNAS |
USP9F8I32 |
| 100 |
114.05 |
20250915-09:31:44.073000 |
XNAS |
USP9F8ISJ |
| 100 |
114.05 |
20250915-09:31:44.073000 |
XNAS |
USP9F8ISK |
| 76 |
114.05 |
20250915-09:31:44.073000 |
XNAS |
USP9F8ISL |
| 6 |
114.05 |
20250915-09:31:44.073000 |
XNAS |
USP9F8ISM |
| 18 |
114.05 |
20250915-09:31:44.073000 |
XNAS |
USP9F8ISN |
| 100 |
114.05 |
20250915-09:31:44.074000 |
ARCX |
USP9F8ISO |
| 100 |
113.87 |
20250915-09:32:54.081000 |
XNYS |
USP9F8LRY |
| 100 |
113.87 |
20250915-09:32:54.081000 |
XNAS |
USP9F8LRZ |
| 100 |
113.87 |
20250915-09:32:54.081000 |
XNAS |
USP9F8LS1 |
| 100 |
113.69 |
20250915-09:33:50.121000 |
XNAS |
USP9F8MOS |
| 8 |
113.77 |
20250915-09:34:41.011000 |
XNAS |
USP9F8NR4 |
| 92 |
113.79 |
20250915-09:34:41.011000 |
XNAS |
USP9F8NR5 |
| 100 |
113.7 |
20250915-09:34:49.496000 |
XNAS |
USP9F8O12 |
| 43 |
113.7 |
20250915-09:34:49.496000 |
XNAS |
USP9F8O13 |
| 20 |
113.65 |
20250915-09:35:26.345000 |
XNAS |
USP9F8ORK |
| 80 |
113.65 |
20250915-09:35:26.345000 |
XNAS |
USP9F8ORL |
| 98 |
113.6 |
20250915-09:36:25.936000 |
XNAS |
USP9F8Q6F |
| 2 |
113.6 |
20250915-09:36:25.936000 |
XNAS |
USP9F8Q6G |
| 100 |
113.56 |
20250915-09:37:25.506000 |
XNAS |
USP9F8RBA |
| 100 |
113.5 |
20250915-09:37:45.085000 |
XNAS |
USP9F8RNH |
| 1 |
113.53 |
20250915-09:38:51.198000 |
XNAS |
USP9F8SLE |
| 8 |
113.53 |
20250915-09:38:51.198000 |
XNAS |
USP9F8SLF |
| 48 |
113.53 |
20250915-09:38:51.198000 |
XNAS |
USP9F8SLG |
| 43 |
113.53 |
20250915-09:38:51.198000 |
XNAS |
USP9F8SLH |
| 100 |
113.58 |
20250915-09:41:02.272000 |
ARCX |
USP9F8V9A |
| 100 |
113.58 |
20250915-09:41:02.272000 |
ARCX |
USP9F8V9B |
| 100 |
113.58 |
20250915-09:41:02.272000 |
ARCX |
USP9F8V9C |
| 100 |
113.58 |
20250915-09:41:02.272000 |
ARCX |
USP9F8V9D |
| 31 |
113.39 |
20250915-09:42:37.728000 |
XPSX |
USP9F8WSG |
| 100 |
113.49 |
20250915-09:43:28.466000 |
XNAS |
USP9F8XN9 |
| 100 |
113.49 |
20250915-09:43:48.744000 |
XNAS |
USP9F8XYZ |
| 100 |
113.44 |
20250915-09:44:27.446000 |
ARCX |
USP9F8YSF |
| 100 |
113.44 |
20250915-09:44:27.446000 |
ARCX |
USP9F8YSG |
| 100 |
113.53 |
20250915-09:45:35.254000 |
ARCX |
USP9F811TH |
| 100 |
113.5 |
20250915-09:46:36.487000 |
ARCX |
USP9F814RK |
| 100 |
113.5 |
20250915-09:46:36.487000 |
ARCX |
USP9F814RL |
| 100 |
113.65 |
20250915-09:48:35.600000 |
XNYS |
USP9F81974 |
| 100 |
113.61 |
20250915-09:48:40.652000 |
BATS |
USP9F819HT |
| 100 |
113.57 |
20250915-09:49:12.846000 |
BATY |
USP9F81BH2 |
| 9 |
113.59 |
20250915-09:51:01.346000 |
ARCX |
USP9F81F6L |
| 91 |
113.59 |
20250915-09:51:01.346000 |
ARCX |
USP9F81F6M |
| 52 |
113.44 |
20250915-09:51:29.244000 |
XNYS |
USP9F81G5A |
| 48 |
113.44 |
20250915-09:51:29.244000 |
XNYS |
USP9F81G5B |
| 100 |
113.53 |
20250915-09:52:58.189000 |
XNAS |
USP9F81IPN |
| 81 |
113.5 |
20250915-09:53:44.431000 |
ARCX |
USP9F81K8Z |
| 2 |
113.5 |
20250915-09:53:44.431000 |
ARCX |
USP9F81K90 |
| 17 |
113.5 |
20250915-09:53:44.431000 |
ARCX |
USP9F81K91 |
| 100 |
113.555 |
20250915-09:55:17.399000 |
XNAS |
USP9F81NRI |
| 100 |
113.54 |
20250915-09:56:22.424000 |
EDGA |
USP9F81Q5T |
| 100 |
113.54 |
20250915-09:56:22.424000 |
EDGA |
USP9F81Q5U |
| 100 |
113.51 |
20250915-09:57:47.132000 |
ARCX |
USP9F81T7K |
| 100 |
113.54 |
20250915-09:59:04.513000 |
BATS |
USP9F81VVP |
| 100 |
113.5 |
20250915-10:00:03.010000 |
XNAS |
USP9F81YDN |
| 50 |
113.49 |
20250915-10:00:17.248000 |
ARCX |
USP9F820Y9 |
| 50 |
113.49 |
20250915-10:00:17.249000 |
ARCX |
USP9F820YA |
| 60 |
113.35 |
20250915-10:01:11.989000 |
ARCX |
USP9F823VT |
| 40 |
113.35 |
20250915-10:01:11.989000 |
ARCX |
USP9F823VU |
| 80 |
113.3 |
20250915-10:01:31.926000 |
XNAS |
USP9F824X4 |
| 20 |
113.3 |
20250915-10:01:31.926000 |
XNAS |
USP9F824X5 |
| 100 |
113.37 |
20250915-10:02:51.023000 |
XNYS |
USP9F8283K |
| 34 |
113.33 |
20250915-10:02:59.581000 |
EDGA |
USP9F828EK |
| 166 |
113.33 |
20250915-10:02:59.581000 |
EDGA |
USP9F828EL |
| 100 |
113.13 |
20250915-10:05:06.753000 |
ARCX |
USP9F82ICM |
| 100 |
113.07 |
20250915-10:05:22.295000 |
XNAS |
USP9F82J0O |
| 100 |
113.01 |
20250915-10:06:26.053000 |
XNYS |
USP9F82LEH |
| 100 |
112.96 |
20250915-10:07:49.374000 |
BATS |
USP9F82OJI |
| 100 |
112.96 |
20250915-10:07:49.375000 |
XNYS |
USP9F82OJK |
| 100 |
113 |
20250915-10:08:48.063000 |
XNAS |
USP9F82QI8 |
| 100 |
112.95 |
20250915-10:09:07.314000 |
EDGA |
USP9F82RAB |
| 100 |
113.1 |
20250915-10:10:45.697000 |
XNYS |
USP9F82V4V |
| 200 |
113.06 |
20250915-10:11:02.256000 |
ARCX |
USP9F82VXC |
| 1 |
113.08 |
20250915-10:13:50.153000 |
BATY |
USP9F831P2 |
| 1 |
113.08 |
20250915-10:13:50.159000 |
BATY |
USP9F831P3 |
| 1 |
113.08 |
20250915-10:13:50.181000 |
BATY |
USP9F831P4 |
| 1 |
113.08 |
20250915-10:13:50.217000 |
BATY |
USP9F831P5 |
| 100 |
113.08 |
20250915-10:14:01.342000 |
ARCX |
USP9F8325N |
| 100 |
113.08 |
20250915-10:14:01.342000 |
ARCX |
USP9F8325O |
| 96 |
113.08 |
20250915-10:14:01.342000 |
BATY |
USP9F8325P |
| 4 |
113.08 |
20250915-10:14:01.342000 |
BATY |
USP9F8325Q |
| 100 |
113.06 |
20250915-10:15:02.659000 |
XNAS |
USP9F8348O |
| 100 |
113.04 |
20250915-10:15:53.161000 |
XNAS |
USP9F8393W |
| 100 |
113.02 |
20250915-10:17:26.685000 |
ARCX |
USP9F83D5W |
| 100 |
113.02 |
20250915-10:17:26.685000 |
ARCX |
USP9F83D5Y |
| 81 |
113.04 |
20250915-10:18:32.430000 |
XNAS |
USP9F83FEV |
| 19 |
113.04 |
20250915-10:18:32.430000 |
XNAS |
USP9F83FEW |
| 100 |
113 |
20250915-10:20:09.834000 |
XNAS |
USP9F83JJP |
| 100 |
113.17 |
20250915-10:21:38.859000 |
XNYS |
USP9F83MWC |
| 100 |
113.15 |
20250915-10:21:59.336000 |
ARCX |
USP9F83OA1 |
| 71 |
113.28 |
20250915-10:23:14.549000 |
XNAS |
USP9F83RPB |
| 29 |
113.28 |
20250915-10:23:14.549000 |
XNAS |
USP9F83RPC |
| 100 |
113.38 |
20250915-10:24:58.128000 |
XNYS |
USP9F83VTF |
| 100 |
113.4 |
20250915-10:25:32.627000 |
EDGX |
USP9F83XJ2 |
| 100 |
113.56 |
20250915-10:26:56.866000 |
XNAS |
USP9F840QP |
| 100 |
113.61 |
20250915-10:27:51.458000 |
IEXG |
USP9F842JQ |
| 99 |
113.59 |
20250915-10:28:32.520000 |
BATS |
USP9F843YU |
| 1 |
113.59 |
20250915-10:28:32.520000 |
BATS |
USP9F843YV |
| 99 |
113.59 |
20250915-10:28:32.520000 |
BATS |
USP9F843YW |
| 1 |
113.59 |
20250915-10:28:32.520000 |
BATS |
USP9F843YX |
| 100 |
113.6 |
20250915-10:29:17.734000 |
ARCX |
USP9F845FO |
| 100 |
113.51 |
20250915-10:30:27.484000 |
XNAS |
USP9F84A6X |
| 100 |
113.55 |
20250915-10:31:32.260000 |
ARCX |
USP9F84DOV |
| 100 |
113.63 |
20250915-10:33:00.975000 |
XNAS |
USP9F84GLO |
| 100 |
113.61 |
20250915-10:33:13.131000 |
BATS |
USP9F84GXI |
| 100 |
113.59 |
20250915-10:34:49.428000 |
XNAS |
USP9F84K6M |
| 100 |
113.63 |
20250915-10:35:31.504000 |
EDGA |
USP9F84LSI |
| 100 |
113.54 |
20250915-10:36:23.048000 |
ARCX |
USP9F84OL9 |
| 100 |
113.5 |
20250915-10:36:59.064000 |
XNYS |
USP9F84PWH |
| 100 |
113.49 |
20250915-10:37:17.310000 |
ARCX |
USP9F84QK2 |
| 100 |
113.5 |
20250915-10:38:19.705000 |
ARCX |
USP9F84SE1 |
| 100 |
113.53 |
20250915-10:39:10.919000 |
ARCX |
USP9F84U18 |
| 100 |
113.5 |
20250915-10:40:14.353000 |
ARCX |
USP9F84W3R |
| 5 |
113.55 |
20250915-10:42:27.650000 |
XNAS |
USP9F850HM |
| 95 |
113.55 |
20250915-10:42:27.650000 |
XNAS |
USP9F850HN |
| 100 |
113.54 |
20250915-10:43:03.423000 |
ARCX |
USP9F851VQ |
| 100 |
113.57 |
20250915-10:44:49.518000 |
ARCX |
USP9F855O3 |
| 100 |
113.59 |
20250915-10:46:06.455000 |
ARCX |
USP9F85AR7 |
| 100 |
113.59 |
20250915-10:46:06.455000 |
ARCX |
USP9F85AR8 |
| 80 |
113.56 |
20250915-10:47:02.384000 |
ARCX |
USP9F85CV9 |
| 100 |
113.56 |
20250915-10:47:35.558000 |
ARCX |
USP9F85ED7 |
| 10 |
113.61 |
20250915-10:49:11.280000 |
BATS |
USP9F85HJ5 |
| 90 |
113.61 |
20250915-10:49:14.257000 |
BATS |
USP9F85HML |
| 75 |
113.61 |
20250915-10:50:05.356000 |
ARCX |
USP9F85J9T |
| 25 |
113.61 |
20250915-10:50:05.356000 |
ARCX |
USP9F85J9U |
| 100 |
113.66 |
20250915-10:51:16.015000 |
ARCX |
USP9F85LLR |
| 100 |
113.71 |
20250915-10:52:36.589000 |
ARCX |
USP9F85OHV |
| 100 |
113.71 |
20250915-10:52:36.589000 |
ARCX |
USP9F85OHW |
| 26 |
113.65 |
20250915-10:53:49.491000 |
BATS |
USP9F85R7L |
| 74 |
113.65 |
20250915-10:53:49.491000 |
BATS |
USP9F85R7M |
| 100 |
113.64 |
20250915-10:54:17.182000 |
BATS |
USP9F85S7C |
| 100 |
113.7 |
20250915-10:55:44.828000 |
ARCX |
USP9F85V7R |
| 36 |
113.62 |
20250915-10:56:18.743000 |
XNAS |
USP9F85W96 |
| 64 |
113.62 |
20250915-10:56:18.743000 |
XNAS |
USP9F85W97 |
| 100 |
113.75 |
20250915-10:58:55.624000 |
XNAS |
USP9F861FB |
| 100 |
113.75 |
20250915-10:58:55.624000 |
XNAS |
USP9F861FC |
| 100 |
113.77 |
20250915-11:00:16.437000 |
XNAS |
USP9F86677 |
| 100 |
113.72 |
20250915-11:00:50.699000 |
BATS |
USP9F868DW |
| 20 |
113.75 |
20250915-11:01:53.103000 |
XNAS |
USP9F86ASK |
| 20 |
113.75 |
20250915-11:02:04.578000 |
ARCX |
USP9F86BDB |
| 85 |
113.75 |
20250915-11:02:04.578000 |
XNAS |
USP9F86BDC |
| 80 |
113.75 |
20250915-11:02:04.578000 |
XNAS |
USP9F86BDD |
| 15 |
113.75 |
20250915-11:02:04.578000 |
XNAS |
USP9F86BDE |
| 100 |
113.7 |
20250915-11:03:13.051000 |
XNAS |
USP9F86E15 |
| 100 |
113.87 |
20250915-11:05:50.573000 |
ARCX |
USP9F86JM3 |
| 2 |
113.92 |
20250915-11:07:22.048000 |
XNAS |
USP9F86NDM |
| 98 |
113.92 |
20250915-11:07:22.048000 |
XNAS |
USP9F86NDN |
| 10 |
113.94 |
20250915-11:08:20.685000 |
XNAS |
USP9F86P7X |
| 10 |
113.94 |
20250915-11:08:20.685000 |
XNAS |
USP9F86P7Y |
| 80 |
113.94 |
20250915-11:08:20.685000 |
XNAS |
USP9F86P7Z |
| 100 |
113.96 |
20250915-11:08:32.417000 |
IEXG |
USP9F86PM6 |
| 100 |
113.99 |
20250915-11:09:19.246000 |
ARCX |
USP9F86QYL |
| 98 |
114.03 |
20250915-11:10:05.496000 |
XNAS |
USP9F86TGP |
| 2 |
114.03 |
20250915-11:10:05.496000 |
XNAS |
USP9F86TGQ |
| 100 |
114.01 |
20250915-11:10:06.153000 |
ARCX |
USP9F86THX |
| 100 |
114.11 |
20250915-11:11:48.680000 |
XNAS |
USP9F86WXP |
| 100 |
114.13 |
20250915-11:12:33.636000 |
XNAS |
USP9F86YB0 |
| 2 |
114.1 |
20250915-11:14:33.328000 |
XNAS |
USP9F8734G |
| 98 |
114.1 |
20250915-11:14:33.328000 |
XNAS |
USP9F8734H |
| 100 |
114.09 |
20250915-11:15:15.874000 |
ARCX |
USP9F8774A |
| 100 |
114.09 |
20250915-11:15:15.874000 |
XNAS |
USP9F8774B |
| 100 |
114.05 |
20250915-11:16:52.977000 |
XNAS |
USP9F87BQE |
| 100 |
114.11 |
20250915-11:18:57.637000 |
ARCX |
USP9F87FM9 |
| 100 |
114.11 |
20250915-11:18:57.637000 |
ARCX |
USP9F87FMA |
| 100 |
114.09 |
20250915-11:19:33.486000 |
ARCX |
USP9F87GP7 |
| 100 |
114.12 |
20250915-11:20:28.134000 |
XNAS |
USP9F87IFN |
| 100 |
114.09 |
20250915-11:21:00.388000 |
ARCX |
USP9F87J9R |
| 100 |
114.06 |
20250915-11:22:25.672000 |
ARCX |
USP9F87LS2 |
| 100 |
114.04 |
20250915-11:22:32.120000 |
ARCX |
USP9F87M1M |
| 60 |
113.93 |
20250915-11:23:32.512000 |
ARCX |
USP9F87O3G |
| 40 |
113.93 |
20250915-11:23:32.512000 |
ARCX |
USP9F87O3H |
| 100 |
113.97 |
20250915-11:25:04.110000 |
XNYS |
USP9F87QQL |
| 10 |
113.94 |
20250915-11:25:12.116000 |
EDGA |
USP9F87R0A |
| 5 |
113.94 |
20250915-11:25:23.229000 |
EDGA |
USP9F87RDT |
| 5 |
113.94 |
20250915-11:25:23.229000 |
EDGA |
USP9F87RDU |
| 4 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RSX |
| 5 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RSY |
| 10 |
113.94 |
20250915-11:25:40.021000 |
BATY |
USP9F87RT0 |
| 1 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RT1 |
| 10 |
113.94 |
20250915-11:25:40.021000 |
BATY |
USP9F87RT3 |
| 70 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RT4 |
| 30 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RT5 |
| 70 |
113.94 |
20250915-11:25:40.021000 |
EDGA |
USP9F87RT6 |
| 5 |
113.92 |
20250915-11:26:05.903000 |
XNAS |
USP9F87SK0 |
| 95 |
113.92 |
20250915-11:26:05.903000 |
XNAS |
USP9F87SK1 |
| 100 |
113.96 |
20250915-11:28:00.767000 |
EDGA |
USP9F87VQI |
| 100 |
113.96 |
20250915-11:28:00.767000 |
EDGX |
USP9F87VQJ |
| 100 |
113.96 |
20250915-11:29:44.618000 |
ARCX |
USP9F87YOF |
| 100 |
113.96 |
20250915-11:29:44.618000 |
ARCX |
USP9F87YOG |
| 100 |
113.94 |
20250915-11:30:16.086000 |
ARCX |
USP9F8811W |
| 100 |
113.92 |
20250915-11:31:02.214000 |
ARCX |
USP9F883EF |
| 100 |
113.88 |
20250915-11:31:26.701000 |
EDGA |
USP9F8848L |
| 2 |
113.89 |
20250915-11:33:11.939000 |
BATS |
USP9F889T6 |
| 4 |
113.89 |
20250915-11:33:11.939000 |
XNAS |
USP9F889T7 |
| 4 |
113.9 |
20250915-11:33:11.939000 |
XNYS |
USP9F889T8 |
| 4 |
113.9 |
20250915-11:33:11.939000 |
XNYS |
USP9F889T9 |
| 5 |
113.9 |
20250915-11:33:11.939000 |
XNYS |
USP9F889TA |
| 81 |
113.9 |
20250915-11:33:11.939000 |
XNYS |
USP9F889TB |
| 99 |
113.86 |
20250915-11:33:34.933000 |
EDGA |
USP9F88B8S |
| 1 |
113.86 |
20250915-11:33:34.933000 |
EDGA |
USP9F88B8T |
| 100 |
113.86 |
20250915-11:33:34.933000 |
ARCX |
USP9F88B8U |
| 100 |
113.87 |
20250915-11:34:46.894000 |
EDGA |
USP9F88EK9 |
| 68 |
113.87 |
20250915-11:35:24.009000 |
ARCX |
USP9F88GHK |
| 1 |
113.87 |
20250915-11:35:24.009000 |
ARCX |
USP9F88GHL |
| 31 |
113.87 |
20250915-11:35:24.009000 |
ARCX |
USP9F88GHM |
| 100 |
113.885 |
20250915-11:36:53.023000 |
ARCX |
USP9F88JN1 |
| 4 |
113.86 |
20250915-11:37:19.403000 |
XNAS |
USP9F88K7U |
| 96 |
113.86 |
20250915-11:37:19.403000 |
XNAS |
USP9F88K7V |
| 100 |
113.86 |
20250915-11:37:19.403000 |
XNAS |
USP9F88K7W |
| 13 |
113.87 |
20250915-11:40:01.714000 |
ARCX |
USP9F88QPF |
| 87 |
113.87 |
20250915-11:40:01.714000 |
ARCX |
USP9F88QPG |
| 100 |
113.87 |
20250915-11:40:01.714000 |
ARCX |
USP9F88QPH |
| 100 |
113.93 |
20250915-11:41:47.414000 |
ARCX |
USP9F88TZO |
| 100 |
113.86 |
20250915-11:45:20.432000 |
ARCX |
USP9F890TQ |
| 14 |
113.81 |
20250915-11:47:00.147000 |
XNAS |
USP9F894C6 |
| 86 |
113.81 |
20250915-11:47:00.148000 |
XNAS |
USP9F894C7 |
| 100 |
113.84 |
20250915-11:49:11.782000 |
XNYS |
USP9F897NC |
| 100 |
113.81 |
20250915-11:49:27.441000 |
BATS |
USP9F8982O |
| 100 |
113.8 |
20250915-11:51:51.025000 |
XNAS |
USP9F89CDO |
| 100 |
113.85 |
20250915-11:53:32.499000 |
EDGA |
USP9F89FGJ |
| 100 |
113.85 |
20250915-11:53:32.499000 |
EDGA |
USP9F89FGK |
| 100 |
113.82 |
20250915-11:55:32.008000 |
XNAS |
USP9F89ITH |
| 100 |
113.84 |
20250915-11:57:26.684000 |
XNAS |
USP9F89LVT |
| 100 |
113.84 |
20250915-11:57:26.684000 |
XNAS |
USP9F89LW2 |
| 100 |
113.91 |
20250915-11:58:36.985000 |
XNAS |
USP9F89NXY |
| 84 |
114.01 |
20250915-12:01:07.323000 |
EDGA |
USP9F89UW0 |
| 16 |
114.01 |
20250915-12:01:07.323000 |
EDGA |
USP9F89UW1 |
| 100 |
113.99 |
20250915-12:02:01.519000 |
ARCX |
USP9F89WA6 |
| 1 |
114.22 |
20250915-12:05:59.691000 |
BATS |
USP9F8A2JF |
| 2 |
114.22 |
20250915-12:05:59.691000 |
XNAS |
USP9F8A2JG |
| 10 |
114.22 |
20250915-12:05:59.691000 |
XNAS |
USP9F8A2JH |
| 20 |
114.22 |
20250915-12:05:59.691000 |
XNAS |
USP9F8A2JI |
| 45 |
114.22 |
20250915-12:05:59.691000 |
ARCX |
USP9F8A2JJ |
| 7 |
114.22 |
20250915-12:05:59.691000 |
XNYS |
USP9F8A2JK |
| 8 |
114.23 |
20250915-12:05:59.692000 |
ARCX |
USP9F8A2JL |
| 4 |
114.225 |
20250915-12:05:59.692000 |
ARCX |
USP9F8A2JM |
| 3 |
114.21 |
20250915-12:05:59.693000 |
XNAS |
USP9F8A2JN |
| 100 |
114.22 |
20250915-12:06:53.714000 |
XNAS |
USP9F8A3YY |
| 100 |
114.22 |
20250915-12:06:53.714000 |
ARCX |
USP9F8A3YZ |
| 100 |
114.2 |
20250915-12:09:17.726000 |
ARCX |
USP9F8A7TP |
| 100 |
114.26 |
20250915-12:11:31.472000 |
EDGA |
USP9F8ABJO |
| 100 |
114.29 |
20250915-12:12:41.224000 |
XNAS |
USP9F8ACWV |
| 100 |
114.18 |
20250915-12:15:54.036000 |
ARCX |
USP9F8AKBG |
| 100 |
114.17 |
20250915-12:16:56.082000 |
XNAS |
USP9F8ALSM |
| 100 |
114.17 |
20250915-12:18:47.236000 |
XNAS |
USP9F8AORY |
| 100 |
114.06 |
20250915-12:21:44.453000 |
ARCX |
USP9F8AUA1 |
| 25 |
114.09 |
20250915-12:26:04.279000 |
EDGX |
USP9F8B1CJ |
| 30 |
114.09 |
20250915-12:26:04.280000 |
XNAS |
USP9F8B1CK |
| 20 |
114.09 |
20250915-12:26:04.280000 |
XNAS |
USP9F8B1CL |
| 25 |
114.09 |
20250915-12:26:04.280000 |
XNAS |
USP9F8B1CM |
| 100 |
114.09 |
20250915-12:26:17.272000 |
ARCX |
USP9F8B1P6 |
| 100 |
114.18 |
20250915-12:28:43.882000 |
XNYS |
USP9F8B5H1 |
| 100 |
114.17 |
20250915-12:28:50.040000 |
ARCX |
USP9F8B5MZ |
| 100 |
114.07 |
20250915-12:31:27.592000 |
ARCX |
USP9F8BCFL |
| 100 |
114.06 |
20250915-12:33:54.852000 |
BATS |
USP9F8BG4Q |
| 100 |
114.06 |
20250915-12:33:54.852000 |
EDGA |
USP9F8BG4R |
| 100 |
114.01 |
20250915-12:36:51.316000 |
BATS |
USP9F8BL11 |
| 100 |
113.98 |
20250915-12:37:32.716000 |
XNAS |
USP9F8BM3G |
| 100 |
113.92 |
20250915-12:39:16.490000 |
EDGA |
USP9F8BOJE |
| 100 |
113.87 |
20250915-12:40:40.597000 |
ARCX |
USP9F8BR3F |
| 6 |
113.87 |
20250915-12:44:01.894000 |
BATS |
USP9F8BW9M |
| 11 |
113.87 |
20250915-12:44:01.894000 |
XNAS |
USP9F8BW9N |
| 6 |
113.87 |
20250915-12:44:01.894000 |
XNAS |
USP9F8BW9O |
| 25 |
113.87 |
20250915-12:44:01.894000 |
XNAS |
USP9F8BW9P |
| 20 |
113.87 |
20250915-12:44:01.894000 |
XNAS |
USP9F8BW9Q |
| 2 |
113.87 |
20250915-12:44:01.894000 |
XNAS |
USP9F8BW9R |
| 30 |
113.86 |
20250915-12:44:01.894000 |
ARCX |
USP9F8BW9S |
| 100 |
113.86 |
20250915-12:45:35.454000 |
ARCX |
USP9F8C19D |
| 6 |
113.94 |
20250915-12:50:40.677000 |
XNAS |
USP9F8C8WK |
| 39 |
113.94 |
20250915-12:50:40.677000 |
XNAS |
USP9F8C8WL |
| 23 |
113.94 |
20250915-12:50:40.677000 |
ARCX |
USP9F8C8WM |
| 5 |
113.96 |
20250915-12:52:03.503000 |
ARCX |
USP9F8CB0R |
| 100 |
113.96 |
20250915-12:52:03.503000 |
ARCX |
USP9F8CB0S |
| 1 |
113.96 |
20250915-12:52:03.503000 |
ARCX |
USP9F8CB0T |
| 40 |
113.96 |
20250915-12:52:03.503000 |
ARCX |
USP9F8CB0U |
| 38 |
113.98 |
20250915-12:52:46.034000 |
XNAS |
USP9F8CC0T |
| 2 |
113.98 |
20250915-12:52:46.034000 |
XNAS |
USP9F8CC0U |
| 54 |
113.98 |
20250915-12:52:46.034000 |
XNAS |
USP9F8CC0V |
| 2 |
113.98 |
20250915-12:52:46.034000 |
XNAS |
USP9F8CC0W |
| 4 |
113.98 |
20250915-12:52:46.034000 |
XNAS |
USP9F8CC0X |
| 100 |
113.96 |
20250915-12:53:05.605000 |
ARCX |
USP9F8CCDN |
| 100 |
113.93 |
20250915-12:55:42.629000 |
ARCX |
USP9F8CGG1 |
| 100 |
113.95 |
20250915-12:57:10.413000 |
EDGA |
USP9F8CIIW |
| 19 |
113.93 |
20250915-12:59:46.099000 |
ARCX |
USP9F8CMMY |
| 81 |
113.93 |
20250915-12:59:46.099000 |
ARCX |
USP9F8CMMZ |
| 1 |
113.89 |
20250915-13:00:21.449000 |
EDGA |
USP9F8CP7I |
| 99 |
113.89 |
20250915-13:00:21.454000 |
EDGA |
USP9F8CP7J |
| 100 |
113.875 |
20250915-13:01:32.123000 |
IEXG |
USP9F8CS2B |
| 80 |
113.86 |
20250915-13:01:39.355000 |
ARCX |
USP9F8CS97 |
| 100 |
113.85 |
20250915-13:02:36.552000 |
ARCX |
USP9F8CTZM |
| 40 |
113.98 |
20250915-13:06:20.451000 |
ARCX |
USP9F8D0BS |
| 46 |
113.98 |
20250915-13:06:20.451000 |
ARCX |
USP9F8D0BT |
| 14 |
113.98 |
20250915-13:06:20.451000 |
ARCX |
USP9F8D0BU |
| 91 |
113.93 |
20250915-13:07:29.582000 |
ARCX |
USP9F8D246 |
| 9 |
113.93 |
20250915-13:07:29.582000 |
ARCX |
USP9F8D247 |
| 90 |
113.88 |
20250915-13:09:49.741000 |
XNAS |
USP9F8D6M9 |
| 1 |
113.88 |
20250915-13:09:49.741000 |
XNAS |
USP9F8D6MA |
| 100 |
113.86 |
20250915-13:14:08.939000 |
XNYS |
USP9F8DCV5 |
| 91 |
113.84 |
20250915-13:14:38.408000 |
EDGA |
USP9F8DDHL |
| 9 |
113.84 |
20250915-13:14:38.408000 |
EDGA |
USP9F8DDHM |
| 100 |
113.84 |
20250915-13:14:38.408000 |
ARCX |
USP9F8DDHN |
| 4 |
113.86 |
20250915-13:18:06.076000 |
EDGA |
USP9F8DLCI |
| 60 |
113.86 |
20250915-13:18:06.076000 |
EDGA |
USP9F8DLCJ |
| 36 |
113.86 |
20250915-13:18:06.077000 |
EDGA |
USP9F8DLCK |
| 100 |
113.77 |
20250915-13:21:01.305000 |
EDGA |
USP9F8DQQ1 |
| 6 |
113.82 |
20250915-13:24:46.485000 |
ARCX |
USP9F8DWEA |
| 94 |
113.82 |
20250915-13:24:46.485000 |
ARCX |
USP9F8DWEB |
| 100 |
113.76 |
20250915-13:26:03.647000 |
ARCX |
USP9F8DY9T |
| 5 |
113.85 |
20250915-13:29:58.121000 |
EDGA |
USP9F8E31W |
| 5 |
113.85 |
20250915-13:29:58.122000 |
ARCX |
USP9F8E31Y |
| 95 |
113.85 |
20250915-13:29:58.400000 |
EDGA |
USP9F8E322 |
| 5 |
113.85 |
20250915-13:30:12.047000 |
EDGA |
USP9F8E3W1 |
| 1 |
113.96 |
20250915-13:32:34.190000 |
XNAS |
USP9F8E97D |
| 22 |
113.96 |
20250915-13:32:34.190000 |
XNAS |
USP9F8E97E |
| 77 |
113.96 |
20250915-13:32:34.190000 |
XNAS |
USP9F8E97F |
| 100 |
114.09 |
20250915-13:35:00.458000 |
XNYS |
USP9F8ECVO |
| 3 |
114.11 |
20250915-13:35:35.900000 |
XNAS |
USP9F8EDVG |
| 14 |
114.11 |
20250915-13:35:35.900000 |
XNAS |
USP9F8EDVH |
| 83 |
114.11 |
20250915-13:35:35.901000 |
XNAS |
USP9F8EDVI |
| 62 |
114.13 |
20250915-13:37:16.241000 |
ARCX |
USP9F8EG16 |
| 38 |
114.13 |
20250915-13:37:16.241000 |
ARCX |
USP9F8EG17 |
| 5 |
114.21 |
20250915-13:41:58.748000 |
XNAS |
USP9F8EMOO |
| 95 |
114.21 |
20250915-13:41:58.748000 |
XNAS |
USP9F8EMOP |
| 73 |
114.2 |
20250915-13:43:46.158000 |
BATY |
USP9F8EP25 |
| 6 |
114.2 |
20250915-13:43:46.158000 |
BATY |
USP9F8EP26 |
| 21 |
114.2 |
20250915-13:43:46.158000 |
BATY |
USP9F8EP27 |
| 100 |
114.2 |
20250915-13:43:46.158000 |
BATY |
USP9F8EP28 |
| 100 |
114.21 |
20250915-13:45:26.040000 |
XNAS |
USP9F8ES9D |
| 100 |
114.27 |
20250915-13:48:42.378000 |
XNYS |
USP9F8EYAG |
| 10 |
114.29 |
20250915-13:49:36.372000 |
XNYS |
USP9F8EZM4 |
| 90 |
114.29 |
20250915-13:49:36.372000 |
XNYS |
USP9F8EZM5 |
| 100 |
114.27 |
20250915-13:49:57.713000 |
EDGA |
USP9F8F04V |
| 100 |
114.31 |
20250915-13:52:23.587000 |
XNAS |
USP9F8F3XM |
| 80 |
114.31 |
20250915-13:54:12.276000 |
XNAS |
USP9F8F6HN |
| 20 |
114.31 |
20250915-13:54:12.276000 |
XNAS |
USP9F8F6HO |
| 23 |
114.29 |
20250915-13:54:14.580000 |
ARCX |
USP9F8F6KP |
| 100 |
114.31 |
20250915-13:56:09.596000 |
ARCX |
USP9F8F9MU |
| 42 |
114.29 |
20250915-13:56:21.103000 |
XNAS |
USP9F8FA0F |
| 58 |
114.29 |
20250915-13:56:21.103000 |
XNAS |
USP9F8FA0G |
| 68 |
114.26 |
20250915-13:59:06.561000 |
ARCX |
USP9F8FF31 |
| 100 |
114.22 |
20250915-14:00:01.856000 |
XNAS |
USP9F8FGTR |
| 100 |
114.15 |
20250915-14:02:16.208000 |
ARCX |
USP9F8FNFO |
| 100 |
113.99 |
20250915-14:04:31.077000 |
XNAS |
USP9F8FRBI |
| 100 |
113.88 |
20250915-14:06:57.568000 |
XNAS |
USP9F8FVBQ |
| 49 |
113.77 |
20250915-14:08:25.322000 |
XNAS |
USP9F8FXMX |
| 1 |
113.75 |
20250915-14:09:48.239000 |
XNAS |
USP9F8G027 |
| 99 |
113.75 |
20250915-14:09:48.240000 |
XNAS |
USP9F8G028 |
| 100 |
113.71 |
20250915-14:12:42.646000 |
XNAS |
USP9F8G52G |
| 100 |
113.74 |
20250915-14:16:02.885000 |
ARCX |
USP9F8GDDS |
| 95 |
113.69 |
20250915-14:17:12.616000 |
XNYS |
USP9F8GF2S |
| 5 |
113.69 |
20250915-14:17:12.616000 |
XNYS |
USP9F8GF2T |
| 72 |
113.77 |
20250915-14:21:01.837000 |
ARCX |
USP9F8GLER |
| 28 |
113.77 |
20250915-14:21:01.837000 |
ARCX |
USP9F8GLEU |
| 100 |
113.77 |
20250915-14:21:01.837000 |
ARCX |
USP9F8GLEW |
| 66 |
113.87 |
20250915-14:23:47.546000 |
ARCX |
USP9F8GPW4 |
| 1 |
113.87 |
20250915-14:23:47.546000 |
ARCX |
USP9F8GPW5 |
| 33 |
113.87 |
20250915-14:23:47.546000 |
ARCX |
USP9F8GPW6 |
| 100 |
113.91 |
20250915-14:26:21.385000 |
BATY |
USP9F8GU5Y |
| 100 |
113.91 |
20250915-14:26:21.385000 |
ARCX |
USP9F8GU5Z |
| 61 |
113.89 |
20250915-14:27:47.831000 |
BATY |
USP9F8GWE9 |
| 39 |
113.89 |
20250915-14:27:47.831000 |
BATY |
USP9F8GWEA |
| 16 |
113.88 |
20250915-14:28:36.694000 |
XNAS |
USP9F8GXS8 |
| 84 |
113.88 |
20250915-14:28:36.708000 |
XNAS |
USP9F8GXS9 |
| 100 |
113.86 |
20250915-14:30:42.821000 |
XNAS |
USP9F8H3X8 |
| 100 |
113.87 |
20250915-14:34:20.163000 |
ARCX |
USP9F8H9KA |
| 100 |
113.87 |
20250915-14:34:20.163000 |
ARCX |
USP9F8H9KB |
| 100 |
113.87 |
20250915-14:35:47.239000 |
ARCX |
USP9F8HBW2 |
| 30 |
113.84 |
20250915-14:38:32.615000 |
XNAS |
USP9F8HG9U |
| 16 |
113.84 |
20250915-14:38:32.615000 |
XNAS |
USP9F8HG9V |
| 54 |
113.84 |
20250915-14:38:32.615000 |
XNAS |
USP9F8HG9W |
| 50 |
113.89 |
20250915-14:39:23.996000 |
XNAS |
USP9F8HI1I |
| 5 |
113.89 |
20250915-14:39:23.996000 |
XNAS |
USP9F8HI1J |
| 20 |
113.89 |
20250915-14:39:23.996000 |
XNAS |
USP9F8HI1K |
| 1 |
113.89 |
20250915-14:39:23.996000 |
XNAS |
USP9F8HI1L |
| 24 |
113.89 |
20250915-14:39:23.996000 |
XNAS |
USP9F8HI1M |
| 45 |
113.88 |
20250915-14:40:47.996000 |
XNAS |
USP9F8HMTU |
| 1 |
113.88 |
20250915-14:40:47.996000 |
XNAS |
USP9F8HMTV |
| 54 |
113.88 |
20250915-14:40:47.996000 |
XNAS |
USP9F8HMTW |
| 100 |
113.85 |
20250915-14:41:21.591000 |
ARCX |
USP9F8HNVT |
| 66 |
113.85 |
20250915-14:43:07.563000 |
XNAS |
USP9F8HQPN |
| 1 |
113.85 |
20250915-14:43:07.563000 |
XNAS |
USP9F8HQPO |
| 26 |
113.85 |
20250915-14:43:07.563000 |
XNAS |
USP9F8HQPP |
| 1 |
113.85 |
20250915-14:43:07.563000 |
XNAS |
USP9F8HQPQ |
| 6 |
113.85 |
20250915-14:43:07.563000 |
XNAS |
USP9F8HQPR |
| 100 |
113.8 |
20250915-14:45:10.668000 |
ARCX |
USP9F8HVM7 |
| 100 |
113.69 |
20250915-14:46:48.141000 |
ARCX |
USP9F8I0VC |
| 100 |
113.84 |
20250915-14:50:42.850000 |
XNAS |
USP9F8I9HG |
| 100 |
113.84 |
20250915-14:50:42.850000 |
XNAS |
USP9F8I9HH |
| 100 |
113.86 |
20250915-14:52:06.623000 |
EDGA |
USP9F8IC8B |
| 100 |
113.88 |
20250915-14:53:30.384000 |
XNAS |
USP9F8IEUW |
| 100 |
113.93 |
20250915-14:55:13.034000 |
XNAS |
USP9F8II7T |
| 100 |
113.84 |
20250915-14:56:49.306000 |
XNAS |
USP9F8INBH |
| 100 |
113.78 |
20250915-14:58:07.836000 |
XNAS |
USP9F8IRJN |
| 100 |
113.79 |
20250915-14:59:18.048000 |
ARCX |
USP9F8IUAL |
| 80 |
113.72 |
20250915-15:00:41.209000 |
ARCX |
USP9F8J1SO |
| 20 |
113.72 |
20250915-15:00:41.209000 |
ARCX |
USP9F8J1SP |
| 100 |
113.75 |
20250915-15:02:14.710000 |
EDGA |
USP9F8J4P5 |
| 100 |
113.76 |
20250915-15:03:29.619000 |
XNAS |
USP9F8J7KP |
| 100 |
113.71 |
20250915-15:05:20.286000 |
ARCX |
USP9F8JBZF |
| 100 |
113.71 |
20250915-15:06:31.688000 |
XNAS |
USP9F8JFBF |
| 100 |
113.7 |
20250915-15:08:29.942000 |
ARCX |
USP9F8JK6S |
| 43 |
113.71 |
20250915-15:11:00.807000 |
ARCX |
USP9F8JR7U |
| 50 |
113.71 |
20250915-15:11:00.807000 |
ARCX |
USP9F8JR7V |
| 65 |
113.75 |
20250915-15:11:44.768000 |
BATS |
USP9F8JSNJ |
| 35 |
113.75 |
20250915-15:11:44.768000 |
BATS |
USP9F8JSNK |
| 55 |
113.74 |
20250915-15:13:18.187000 |
BATS |
USP9F8JWAO |
| 17 |
113.74 |
20250915-15:13:18.187000 |
BATS |
USP9F8JWAQ |
| 28 |
113.74 |
20250915-15:13:18.187000 |
BATS |
USP9F8JWAR |
| 100 |
113.72 |
20250915-15:14:27.467000 |
ARCX |
USP9F8JYPR |
| 50 |
113.65 |
20250915-15:15:22.728000 |
ARCX |
USP9F8K2E5 |
| 50 |
113.65 |
20250915-15:15:22.728000 |
ARCX |
USP9F8K2E6 |
| 57 |
113.59 |
20250915-15:17:24.689000 |
EDGA |
USP9F8K7X5 |
| 43 |
113.59 |
20250915-15:17:24.689000 |
EDGA |
USP9F8K7X6 |
| 100 |
113.6 |
20250915-15:18:48.297000 |
ARCX |
USP9F8KAP2 |
| 34 |
113.6 |
20250915-15:19:34.368000 |
ARCX |
USP9F8KCA1 |
| 66 |
113.6 |
20250915-15:19:34.368000 |
ARCX |
USP9F8KCA2 |
| 100 |
113.55 |
20250915-15:21:03.356000 |
ARCX |
USP9F8KFP4 |
| 12 |
113.56 |
20250915-15:21:44.155000 |
ARCX |
USP9F8KH3R |
| 88 |
113.56 |
20250915-15:21:44.155000 |
ARCX |
USP9F8KH3S |
| 100 |
113.53 |
20250915-15:22:29.028000 |
EDGA |
USP9F8KINS |
| 100 |
113.51 |
20250915-15:23:55.202000 |
EDGA |
USP9F8KM2B |
| 24 |
113.47 |
20250915-15:24:45.319000 |
ARCX |
USP9F8KO2U |
| 57 |
113.47 |
20250915-15:24:45.319000 |
ARCX |
USP9F8KO2V |
| 19 |
113.47 |
20250915-15:24:45.319000 |
ARCX |
USP9F8KO2W |
| 100 |
113.52 |
20250915-15:26:06.679000 |
EDGA |
USP9F8KRV2 |
| 26 |
113.53 |
20250915-15:27:23.098000 |
ARCX |
USP9F8KULO |
| 50 |
113.53 |
20250915-15:27:23.098000 |
ARCX |
USP9F8KULP |
| 24 |
113.53 |
20250915-15:27:23.098000 |
ARCX |
USP9F8KULQ |
| 17 |
113.5 |
20250915-15:28:31.582000 |
EDGA |
USP9F8KXEZ |
| 83 |
113.5 |
20250915-15:28:31.582000 |
EDGA |
USP9F8KXF0 |
| 100 |
113.48 |
20250915-15:29:05.496000 |
ARCX |
USP9F8KYVN |
| 100 |
113.44 |
20250915-15:30:21.305000 |
ARCX |
USP9F8L3RB |
| 100 |
113.41 |
20250915-15:31:14.187000 |
ARCX |
USP9F8L8OF |
| 100 |
113.41 |
20250915-15:31:51.254000 |
ARCX |
USP9F8LA9N |
| 43 |
113.36 |
20250915-15:32:33.068000 |
ARCX |
USP9F8LCM0 |
| 57 |
113.36 |
20250915-15:32:33.509000 |
ARCX |
USP9F8LCML |
| 100 |
113.3 |
20250915-15:33:28.594000 |
ARCX |
USP9F8LFYX |
| 100 |
113.31 |
20250915-15:34:23.120000 |
ARCX |
USP9F8LJVP |
| 100 |
113.3 |
20250915-15:35:12.268000 |
XNAS |
USP9F8LMGJ |
| 100 |
113.32 |
20250915-15:36:06.857000 |
ARCX |
USP9F8LP3U |
| 100 |
113.24 |
20250915-15:37:21.361000 |
ARCX |
USP9F8LT6F |
| 100 |
113.27 |
20250915-15:38:52.138000 |
EDGX |
USP9F8LX32 |
| 61 |
113.25 |
20250915-15:38:52.422000 |
ARCX |
USP9F8LX3H |
| 39 |
113.25 |
20250915-15:38:52.422000 |
ARCX |
USP9F8LX3I |
| 100 |
113.25 |
20250915-15:38:52.422000 |
ARCX |
USP9F8LX3J |
| 100 |
113.2 |
20250915-15:40:11.877000 |
XNAS |
USP9F8M26G |
| 100 |
113.19 |
20250915-15:40:37.030000 |
XNAS |
USP9F8M445 |
| 100 |
113.24 |
20250915-15:41:39.883000 |
ARCX |
USP9F8M8L1 |
| 100 |
113.31 |
20250915-15:43:05.396000 |
ARCX |
USP9F8MD1Y |
| 100 |
113.29 |
20250915-15:43:07.380000 |
ARCX |
USP9F8MD7X |
| 100 |
113.29 |
20250915-15:43:07.380000 |
ARCX |
USP9F8MD7Y |
| 13 |
113.27 |
20250915-15:45:07.887000 |
XNAS |
USP9F8MM1L |
| 16 |
113.27 |
20250915-15:45:07.887000 |
XNAS |
USP9F8MM1M |
| 71 |
113.27 |
20250915-15:45:07.887000 |
XNAS |
USP9F8MM1N |
| 1 |
113.37 |
20250915-15:45:41.682000 |
XNAS |
USP9F8MQBS |
| 99 |
113.37 |
20250915-15:45:41.682000 |
XNAS |
USP9F8MQBT |
| 5 |
113.41 |
20250915-15:46:09.497000 |
ARCX |
USP9F8MS9H |
| 95 |
113.41 |
20250915-15:46:09.497000 |
ARCX |
USP9F8MS9I |
| 8 |
113.44 |
20250915-15:46:43.459000 |
XNAS |
USP9F8MWOZ |
| 100 |
113.44 |
20250915-15:46:45.489000 |
XNAS |
USP9F8MX3H |
| 100 |
113.45 |
20250915-15:47:21.836000 |
XNYS |
USP9F8N008 |
| 100 |
113.44 |
20250915-15:47:30.619000 |
ARCX |
USP9F8N0LB |
| 4 |
113.48 |
20250915-15:48:32.835000 |
XNAS |
USP9F8N5FQ |
| 25 |
113.48 |
20250915-15:48:32.835000 |
XNAS |
USP9F8N5FR |
| 71 |
113.48 |
20250915-15:48:32.835000 |
XNAS |
USP9F8N5FS |
| 100 |
113.46 |
20250915-15:48:41.319000 |
EDGA |
USP9F8N66F |
| 100 |
113.46 |
20250915-15:48:41.319000 |
ARCX |
USP9F8N66G |
| 166 |
113.43 |
20250915-15:49:01.013000 |
ARCX |
USP9F8N7TV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.