29th September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26th September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 1,098 |
$112.77 |
$114.00 |
$112.05 |
XNYS |
| 259 |
$112.63 |
$113.45 |
$112.07 |
EDGX |
| 10,239 |
$112.90 |
$114.07 |
$111.68 |
ARCX |
| 1,566 |
$113.05 |
$114.04 |
$112.04 |
BATS |
| 12,770 |
$112.69 |
$114.08 |
$111.66 |
XNAS |
| 2,533 |
$112.57 |
$113.98 |
$111.63 |
BATY |
| 200 |
$112.48 |
$112.90 |
$112.05 |
IEXG |
| 100 |
$113.22 |
$113.22 |
$113.22 |
XPSX |
| 3,235 |
$113.20 |
$114.03 |
$111.78 |
EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,801,098 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,309,316 of its ordinary shares in treasury, which represents 5.402% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
26th September 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$112.8192 |
32,000 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
112.76 |
20250926-09:30:30.556000 |
XNAS |
USP9Q8GNP |
| 100 |
112.93 |
20250926-09:31:11.679000 |
XNAS |
USP9Q8IEG |
| 2 |
112.92 |
20250926-09:31:12.675000 |
XNAS |
USP9Q8IEP |
| 98 |
112.93 |
20250926-09:31:12.675000 |
XNAS |
USP9Q8IEQ |
| 91 |
112.93 |
20250926-09:31:46.072000 |
ARCX |
USP9Q8IY7 |
| 9 |
112.93 |
20250926-09:31:46.072000 |
ARCX |
USP9Q8IY8 |
| 100 |
112.93 |
20250926-09:32:00.096000 |
XNAS |
USP9Q8JFP |
| 2 |
113.02 |
20250926-09:32:05.580000 |
XNAS |
USP9Q8JYZ |
| 98 |
113.03 |
20250926-09:32:05.580000 |
XNAS |
USP9Q8JZ0 |
| 100 |
113.1 |
20250926-09:32:29.433000 |
XNYS |
USP9Q8KJD |
| 76 |
113.15 |
20250926-09:33:06.082000 |
XNAS |
USP9Q8LG7 |
| 24 |
113.15 |
20250926-09:33:06.082000 |
XNAS |
USP9Q8LG8 |
| 100 |
113.15 |
20250926-09:33:06.082000 |
ARCX |
USP9Q8LG9 |
| 26 |
113.3 |
20250926-09:34:01.002000 |
XNAS |
USP9Q8MF2 |
| 74 |
113.3 |
20250926-09:34:01.002000 |
XNAS |
USP9Q8MF3 |
| 14 |
113.24 |
20250926-09:34:15.344000 |
XNAS |
USP9Q8MPU |
| 43 |
113.24 |
20250926-09:34:15.344000 |
XNAS |
USP9Q8MPV |
| 43 |
113.24 |
20250926-09:34:15.344000 |
XNAS |
USP9Q8MPW |
| 17 |
112.99 |
20250926-09:35:01.951000 |
XNYS |
USP9Q8NJM |
| 83 |
112.99 |
20250926-09:35:01.951000 |
XNYS |
USP9Q8NJN |
| 100 |
112.9 |
20250926-09:35:38.292000 |
IEXG |
USP9Q8O6K |
| 1 |
112.82 |
20250926-09:36:40.746000 |
XNYS |
USP9Q8PDX |
| 99 |
112.82 |
20250926-09:36:40.746000 |
XNYS |
USP9Q8PDY |
| 100 |
112.97 |
20250926-09:38:15.102000 |
XNAS |
USP9Q8QO5 |
| 100 |
113 |
20250926-09:39:20.075000 |
XNAS |
USP9Q8RGF |
| 100 |
113 |
20250926-09:39:20.075000 |
XNAS |
USP9Q8RGG |
| 100 |
113.07 |
20250926-09:40:30.997000 |
BATY |
USP9Q8SKG |
| 17 |
113.05 |
20250926-09:41:41.416000 |
BATY |
USP9Q8TS8 |
| 34 |
113.05 |
20250926-09:41:41.428000 |
BATY |
USP9Q8TS9 |
| 49 |
113.05 |
20250926-09:41:41.428000 |
BATY |
USP9Q8TSA |
| 82 |
113.01 |
20250926-09:42:01.573000 |
XNAS |
USP9Q8UD2 |
| 11 |
113.01 |
20250926-09:42:01.573000 |
XNAS |
USP9Q8UD3 |
| 7 |
113.01 |
20250926-09:42:02.467000 |
XNAS |
USP9Q8UE7 |
| 100 |
112.96 |
20250926-09:42:38.953000 |
BATY |
USP9Q8UY7 |
| 100 |
112.87 |
20250926-09:44:21.494000 |
BATY |
USP9Q8WQA |
| 3 |
112.86 |
20250926-09:44:34.605000 |
XNAS |
USP9Q8WXM |
| 1 |
112.86 |
20250926-09:44:34.605000 |
XNAS |
USP9Q8WXN |
| 96 |
112.86 |
20250926-09:44:41.180000 |
XNAS |
USP9Q8X05 |
| 100 |
112.71 |
20250926-09:45:16.858000 |
BATY |
USP9Q8YQN |
| 65 |
112.7 |
20250926-09:46:02.060000 |
ARCX |
USP9Q811QO |
| 1 |
112.7 |
20250926-09:46:02.613000 |
ARCX |
USP9Q811R4 |
| 34 |
112.7 |
20250926-09:46:03.753000 |
ARCX |
USP9Q811S1 |
| 100 |
113 |
20250926-09:48:10.265000 |
ARCX |
USP9Q817ZS |
| 100 |
113 |
20250926-09:48:10.265000 |
ARCX |
USP9Q817ZT |
| 100 |
112.85 |
20250926-09:48:58.200000 |
ARCX |
USP9Q81AO8 |
| 94 |
112.76 |
20250926-09:50:07.467000 |
XNAS |
USP9Q81D54 |
| 1 |
112.76 |
20250926-09:50:07.467000 |
XNAS |
USP9Q81D55 |
| 5 |
112.76 |
20250926-09:50:07.467000 |
XNAS |
USP9Q81D56 |
| 100 |
112.58 |
20250926-09:51:00.221000 |
BATY |
USP9Q81FIB |
| 100 |
112.73 |
20250926-09:52:45.933000 |
XNAS |
USP9Q81JT7 |
| 100 |
112.73 |
20250926-09:52:45.933000 |
XNYS |
USP9Q81JT8 |
| 100 |
112.7 |
20250926-09:53:43.729000 |
ARCX |
USP9Q81QF6 |
| 100 |
112.73 |
20250926-09:54:33.365000 |
ARCX |
USP9Q81S7F |
| 76 |
112.62 |
20250926-09:55:49.053000 |
ARCX |
USP9Q81V11 |
| 24 |
112.62 |
20250926-09:55:49.053000 |
ARCX |
USP9Q81V12 |
| 100 |
112.73 |
20250926-09:57:19.567000 |
ARCX |
USP9Q81YJJ |
| 32 |
112.74 |
20250926-09:58:41.119000 |
ARCX |
USP9Q821SC |
| 68 |
112.74 |
20250926-09:58:41.145000 |
ARCX |
USP9Q821SE |
| 100 |
112.7 |
20250926-10:00:30.573000 |
EDGX |
USP9Q82AL4 |
| 100 |
112.7 |
20250926-10:00:30.573000 |
EDGA |
USP9Q82AL5 |
| 100 |
112.69 |
20250926-10:01:09.135000 |
EDGA |
USP9Q82DLV |
| 100 |
112.52 |
20250926-10:03:18.956000 |
EDGA |
USP9Q82KR8 |
| 100 |
112.52 |
20250926-10:03:18.956000 |
XNYS |
USP9Q82KR9 |
| 100 |
112.5 |
20250926-10:05:07.220000 |
XNYS |
USP9Q82QUE |
| 100 |
112.43 |
20250926-10:05:21.839000 |
BATS |
USP9Q82ROC |
| 100 |
112.43 |
20250926-10:05:21.839000 |
XNAS |
USP9Q82ROD |
| 100 |
112.31 |
20250926-10:06:41.372000 |
BATY |
USP9Q82UYC |
| 100 |
112.17 |
20250926-10:07:16.796000 |
XNAS |
USP9Q82WRN |
| 200 |
112.32 |
20250926-10:09:14.462000 |
XNAS |
USP9Q831UY |
| 100 |
112.34 |
20250926-10:10:15.163000 |
XNAS |
USP9Q834WI |
| 100 |
112.27 |
20250926-10:10:34.170000 |
XNAS |
USP9Q835IL |
| 100 |
112.29 |
20250926-10:11:46.309000 |
XNAS |
USP9Q838DJ |
| 100 |
112.32 |
20250926-10:13:04.019000 |
XNAS |
USP9Q83B1I |
| 100 |
112.27 |
20250926-10:14:20.570000 |
BATY |
USP9Q83DXK |
| 1 |
112.23 |
20250926-10:15:08.143000 |
BATY |
USP9Q83G3I |
| 99 |
112.23 |
20250926-10:15:08.143000 |
BATY |
USP9Q83G3J |
| 100 |
112.28 |
20250926-10:16:32.083000 |
XNAS |
USP9Q83NUG |
| 100 |
112.28 |
20250926-10:16:32.083000 |
XNAS |
USP9Q83NUH |
| 100 |
112.33 |
20250926-10:17:10.640000 |
ARCX |
USP9Q83P5N |
| 100 |
112.285 |
20250926-10:18:29.486000 |
XNAS |
USP9Q83SQO |
| 100 |
112.27 |
20250926-10:18:40.256000 |
ARCX |
USP9Q83T5A |
| 100 |
112.2 |
20250926-10:20:02.287000 |
BATS |
USP9Q83VZW |
| 22 |
112.17 |
20250926-10:21:04.083000 |
BATY |
USP9Q83YAN |
| 78 |
112.17 |
20250926-10:21:04.083000 |
BATY |
USP9Q83YAO |
| 95 |
112.12 |
20250926-10:21:39.651000 |
BATY |
USP9Q83ZKK |
| 5 |
112.12 |
20250926-10:21:43.598000 |
BATY |
USP9Q83ZOU |
| 100 |
112.04 |
20250926-10:22:37.815000 |
XNAS |
USP9Q841RS |
| 100 |
112.23 |
20250926-10:24:10.930000 |
ARCX |
USP9Q845CG |
| 100 |
112.07 |
20250926-10:25:19.552000 |
ARCX |
USP9Q848T7 |
| 100 |
112.07 |
20250926-10:26:19.010000 |
XNAS |
USP9Q84B9I |
| 10 |
112.19 |
20250926-10:28:09.718000 |
XNAS |
USP9Q84G7C |
| 12 |
112.19 |
20250926-10:28:09.718000 |
XNYS |
USP9Q84G7D |
| 68 |
112.2 |
20250926-10:28:09.718000 |
XNYS |
USP9Q84G7E |
| 10 |
112.2 |
20250926-10:28:09.718000 |
ARCX |
USP9Q84G7F |
| 100 |
112.24 |
20250926-10:28:50.594000 |
XNAS |
USP9Q84HR9 |
| 100 |
112.26 |
20250926-10:30:00.292000 |
XNAS |
USP9Q84KSD |
| 100 |
112.2 |
20250926-10:30:22.797000 |
XNAS |
USP9Q84OJW |
| 100 |
112.1 |
20250926-10:30:40.133000 |
BATY |
USP9Q84Q37 |
| 100 |
112.1 |
20250926-10:31:04.249000 |
XNAS |
USP9Q84RG3 |
| 100 |
112.06 |
20250926-10:32:14.403000 |
BATY |
USP9Q84U9C |
| 22 |
112.1 |
20250926-10:33:21.645000 |
BATY |
USP9Q84WAV |
| 78 |
112.1 |
20250926-10:33:21.645000 |
BATY |
USP9Q84WAW |
| 100 |
112.03 |
20250926-10:34:27.126000 |
XNAS |
USP9Q84YGC |
| 100 |
112.09 |
20250926-10:36:39.981000 |
XNAS |
USP9Q853BR |
| 100 |
112.08 |
20250926-10:36:45.122000 |
XNAS |
USP9Q853H0 |
| 16 |
112.01 |
20250926-10:38:02.160000 |
BATY |
USP9Q855XT |
| 1 |
112.01 |
20250926-10:38:02.160000 |
BATY |
USP9Q855XU |
| 83 |
112.01 |
20250926-10:38:02.160000 |
BATY |
USP9Q855XV |
| 100 |
112.06 |
20250926-10:39:00.395000 |
XNAS |
USP9Q858EP |
| 100 |
112.11 |
20250926-10:39:52.888000 |
XNAS |
USP9Q859YO |
| 18 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS4 |
| 5 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS5 |
| 77 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS6 |
| 18 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS7 |
| 1 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS8 |
| 81 |
112.08 |
20250926-10:41:19.164000 |
XNAS |
USP9Q85CS9 |
| 100 |
112.05 |
20250926-10:42:04.263000 |
XNAS |
USP9Q85EG9 |
| 68 |
111.99 |
20250926-10:43:26.741000 |
EDGA |
USP9Q85GWF |
| 32 |
111.99 |
20250926-10:43:26.741000 |
EDGA |
USP9Q85GWG |
| 100 |
111.965 |
20250926-10:44:43.572000 |
XNAS |
USP9Q85KE7 |
| 100 |
111.94 |
20250926-10:44:56.118000 |
XNAS |
USP9Q85KQX |
| 100 |
111.94 |
20250926-10:44:56.118000 |
ARCX |
USP9Q85KQY |
| 46 |
111.84 |
20250926-10:46:42.773000 |
BATY |
USP9Q85U4S |
| 4 |
111.84 |
20250926-10:46:42.773000 |
BATY |
USP9Q85U4T |
| 8 |
111.84 |
20250926-10:46:42.773000 |
BATY |
USP9Q85U4U |
| 3 |
111.84 |
20250926-10:46:42.773000 |
BATY |
USP9Q85U4V |
| 6 |
111.84 |
20250926-10:46:42.774000 |
BATY |
USP9Q85U4W |
| 33 |
111.84 |
20250926-10:46:42.774000 |
BATY |
USP9Q85U4X |
| 41 |
111.87 |
20250926-10:47:21.136000 |
ARCX |
USP9Q85V70 |
| 59 |
111.87 |
20250926-10:47:21.136000 |
ARCX |
USP9Q85V71 |
| 100 |
111.9 |
20250926-10:49:42.150000 |
XNAS |
USP9Q85ZRT |
| 100 |
111.9 |
20250926-10:49:42.150000 |
XNAS |
USP9Q85ZRU |
| 100 |
111.84 |
20250926-10:49:57.172000 |
XNAS |
USP9Q860FO |
| 100 |
111.81 |
20250926-10:50:42.684000 |
XNAS |
USP9Q8624S |
| 22 |
111.89 |
20250926-10:51:56.521000 |
XNAS |
USP9Q864LT |
| 78 |
111.89 |
20250926-10:51:56.521000 |
XNAS |
USP9Q864LU |
| 100 |
111.78 |
20250926-10:52:25.549000 |
EDGA |
USP9Q865GL |
| 100 |
111.68 |
20250926-10:53:47.519000 |
XNAS |
USP9Q8684J |
| 100 |
111.63 |
20250926-10:54:54.116000 |
BATY |
USP9Q86A7M |
| 94 |
111.71 |
20250926-10:56:16.075000 |
ARCX |
USP9Q86DCZ |
| 6 |
111.71 |
20250926-10:56:16.075000 |
ARCX |
USP9Q86DD0 |
| 100 |
111.68 |
20250926-10:58:45.349000 |
ARCX |
USP9Q86HX9 |
| 17 |
111.68 |
20250926-10:58:45.349000 |
ARCX |
USP9Q86HXA |
| 83 |
111.68 |
20250926-10:58:45.349000 |
ARCX |
USP9Q86HXB |
| 98 |
111.75 |
20250926-10:59:40.993000 |
XNAS |
USP9Q86JLT |
| 1 |
111.75 |
20250926-10:59:40.993000 |
XNAS |
USP9Q86JLU |
| 1 |
111.75 |
20250926-10:59:40.993000 |
XNAS |
USP9Q86JLV |
| 50 |
111.87 |
20250926-11:01:39.274000 |
XNAS |
USP9Q86RX1 |
| 50 |
111.87 |
20250926-11:01:39.274000 |
XNAS |
USP9Q86RX2 |
| 92 |
111.87 |
20250926-11:01:39.274000 |
ARCX |
USP9Q86RX3 |
| 5 |
111.87 |
20250926-11:01:39.274000 |
ARCX |
USP9Q86RX4 |
| 3 |
111.87 |
20250926-11:01:39.274000 |
ARCX |
USP9Q86RX5 |
| 100 |
111.84 |
20250926-11:03:05.570000 |
XNAS |
USP9Q86UI9 |
| 100 |
111.88 |
20250926-11:04:08.163000 |
XNAS |
USP9Q86Y5N |
| 100 |
111.85 |
20250926-11:04:18.397000 |
ARCX |
USP9Q86YH4 |
| 100 |
111.83 |
20250926-11:05:16.490000 |
ARCX |
USP9Q870KO |
| 100 |
111.83 |
20250926-11:05:16.490000 |
ARCX |
USP9Q870KP |
| 100 |
111.86 |
20250926-11:06:39.033000 |
ARCX |
USP9Q87434 |
| 100 |
111.86 |
20250926-11:06:39.033000 |
ARCX |
USP9Q87435 |
| 56 |
111.82 |
20250926-11:08:54.864000 |
EDGA |
USP9Q877U1 |
| 44 |
111.82 |
20250926-11:08:54.864000 |
EDGA |
USP9Q877U2 |
| 12 |
111.82 |
20250926-11:08:54.864000 |
EDGA |
USP9Q877U3 |
| 88 |
111.82 |
20250926-11:08:54.864000 |
EDGA |
USP9Q877U5 |
| 65 |
111.73 |
20250926-11:10:24.657000 |
BATY |
USP9Q87BQJ |
| 35 |
111.73 |
20250926-11:10:24.657000 |
BATY |
USP9Q87BQK |
| 16 |
111.74 |
20250926-11:11:53.484000 |
XNAS |
USP9Q87EPQ |
| 84 |
111.74 |
20250926-11:11:53.484000 |
XNAS |
USP9Q87EPR |
| 100 |
111.69 |
20250926-11:12:29.831000 |
XNAS |
USP9Q87FPB |
| 100 |
111.72 |
20250926-11:14:21.833000 |
XNAS |
USP9Q87JC5 |
| 71 |
111.66 |
20250926-11:15:06.769000 |
XNAS |
USP9Q87L9I |
| 29 |
111.66 |
20250926-11:15:06.769000 |
XNAS |
USP9Q87L9J |
| 100 |
111.67 |
20250926-11:15:59.402000 |
XNAS |
USP9Q87PWN |
| 100 |
111.76 |
20250926-11:17:25.930000 |
ARCX |
USP9Q87SXH |
| 100 |
111.76 |
20250926-11:17:25.930000 |
ARCX |
USP9Q87SXI |
| 100 |
111.79 |
20250926-11:18:23.729000 |
XNAS |
USP9Q87V6X |
| 100 |
111.79 |
20250926-11:18:31.739000 |
ARCX |
USP9Q87VDW |
| 100 |
111.89 |
20250926-11:19:37.575000 |
XNAS |
USP9Q87X8I |
| 100 |
111.88 |
20250926-11:20:17.281000 |
XNAS |
USP9Q87YYU |
| 100 |
111.89 |
20250926-11:21:13.221000 |
XNAS |
USP9Q880WT |
| 100 |
111.9 |
20250926-11:21:26.149000 |
ARCX |
USP9Q881DZ |
| 68 |
111.96 |
20250926-11:23:15.932000 |
XNAS |
USP9Q88487 |
| 32 |
111.96 |
20250926-11:23:15.932000 |
XNAS |
USP9Q88488 |
| 100 |
111.98 |
20250926-11:24:02.762000 |
XNAS |
USP9Q885F3 |
| 40 |
112 |
20250926-11:25:26.987000 |
ARCX |
USP9Q887SZ |
| 18 |
112 |
20250926-11:25:26.987000 |
ARCX |
USP9Q887T0 |
| 1 |
112 |
20250926-11:25:26.987000 |
ARCX |
USP9Q887T1 |
| 41 |
112 |
20250926-11:25:27.310000 |
ARCX |
USP9Q887TT |
| 45 |
111.94 |
20250926-11:25:56.241000 |
XNAS |
USP9Q888KH |
| 100 |
112.01 |
20250926-11:26:26.151000 |
ARCX |
USP9Q889GA |
| 100 |
111.94 |
20250926-11:27:36.167000 |
ARCX |
USP9Q88C0B |
| 85 |
111.94 |
20250926-11:28:28.519000 |
XNAS |
USP9Q88DGJ |
| 15 |
111.94 |
20250926-11:28:28.519000 |
XNAS |
USP9Q88DGK |
| 30 |
111.93 |
20250926-11:29:15.941000 |
XNAS |
USP9Q88F7C |
| 70 |
111.93 |
20250926-11:29:15.941000 |
XNAS |
USP9Q88F7D |
| 100 |
111.98 |
20250926-11:30:31.334000 |
XNAS |
USP9Q88KTN |
| 5 |
112.05 |
20250926-11:31:34.626000 |
XNYS |
USP9Q88NPU |
| 95 |
112.05 |
20250926-11:31:34.626000 |
XNYS |
USP9Q88NPV |
| 100 |
112.03 |
20250926-11:31:41.685000 |
ARCX |
USP9Q88NXJ |
| 100 |
112.05 |
20250926-11:32:56.408000 |
IEXG |
USP9Q88Q04 |
| 33 |
112.02 |
20250926-11:33:22.220000 |
EDGA |
USP9Q88QVE |
| 33 |
112.02 |
20250926-11:33:54.730000 |
BATY |
USP9Q88RMG |
| 4 |
112.05 |
20250926-11:34:31.728000 |
XNYS |
USP9Q88SRC |
| 96 |
112.05 |
20250926-11:34:31.728000 |
XNYS |
USP9Q88SRD |
| 100 |
112.07 |
20250926-11:34:42.957000 |
EDGX |
USP9Q88T4T |
| 94 |
112.06 |
20250926-11:35:04.484000 |
XNAS |
USP9Q88TZ0 |
| 6 |
112.06 |
20250926-11:35:04.485000 |
XNAS |
USP9Q88TZ1 |
| 100 |
112.12 |
20250926-11:35:27.164000 |
ARCX |
USP9Q88URC |
| 100 |
112.13 |
20250926-11:36:13.392000 |
ARCX |
USP9Q88WQS |
| 100 |
112.15 |
20250926-11:37:03.039000 |
ARCX |
USP9Q890LH |
| 100 |
112.09 |
20250926-11:37:39.888000 |
XNAS |
USP9Q892OA |
| 100 |
112.06 |
20250926-11:39:29.539000 |
BATS |
USP9Q896ZC |
| 100 |
112.16 |
20250926-11:41:19.036000 |
ARCX |
USP9Q89AGH |
| 2 |
112.11 |
20250926-11:42:47.588000 |
ARCX |
USP9Q89CLY |
| 2 |
112.14 |
20250926-11:43:08.361000 |
EDGA |
USP9Q89D84 |
| 98 |
112.14 |
20250926-11:43:08.361000 |
BATS |
USP9Q89D85 |
| 100 |
112.15 |
20250926-11:44:28.006000 |
XNAS |
USP9Q89FCQ |
| 100 |
112.04 |
20250926-11:46:04.985000 |
BATS |
USP9Q89L2N |
| 100 |
112.06 |
20250926-11:46:56.422000 |
ARCX |
USP9Q89M4Z |
| 37 |
112.15 |
20250926-11:48:24.170000 |
ARCX |
USP9Q89Q1N |
| 63 |
112.15 |
20250926-11:48:24.170000 |
ARCX |
USP9Q89Q1O |
| 100 |
112.15 |
20250926-11:50:01.309000 |
ARCX |
USP9Q89SAX |
| 100 |
112.12 |
20250926-11:52:10.299000 |
ARCX |
USP9Q89VPM |
| 100 |
112.12 |
20250926-11:52:10.299000 |
ARCX |
USP9Q89VPN |
| 100 |
112.07 |
20250926-11:53:51.450000 |
XNAS |
USP9Q89XUP |
| 100 |
112.06 |
20250926-11:54:15.943000 |
XNAS |
USP9Q89YI6 |
| 100 |
112.05 |
20250926-11:55:45.825000 |
XNAS |
USP9Q8A0NM |
| 100 |
111.96 |
20250926-11:57:00.787000 |
EDGA |
USP9Q8A255 |
| 2 |
111.96 |
20250926-11:59:08.439000 |
XNAS |
USP9Q8A59M |
| 83 |
111.96 |
20250926-11:59:08.439000 |
XNAS |
USP9Q8A59N |
| 15 |
111.96 |
20250926-11:59:08.439000 |
XNAS |
USP9Q8A59O |
| 54 |
111.97 |
20250926-12:00:56.510000 |
BATY |
USP9Q8ABKQ |
| 46 |
111.97 |
20250926-12:00:56.510000 |
BATY |
USP9Q8ABKR |
| 100 |
112.08 |
20250926-12:03:36.779000 |
ARCX |
USP9Q8AFHC |
| 100 |
112.01 |
20250926-12:04:01.891000 |
XNAS |
USP9Q8AG7E |
| 86 |
112.08 |
20250926-12:05:28.099000 |
ARCX |
USP9Q8AIBC |
| 1 |
112.08 |
20250926-12:05:28.099000 |
ARCX |
USP9Q8AIBD |
| 13 |
112.08 |
20250926-12:05:28.099000 |
ARCX |
USP9Q8AIBE |
| 100 |
112.24 |
20250926-12:06:58.204000 |
ARCX |
USP9Q8AKJ8 |
| 100 |
112.35 |
20250926-12:09:10.391000 |
XNAS |
USP9Q8ANMF |
| 100 |
112.29 |
20250926-12:09:27.430000 |
XNAS |
USP9Q8AO04 |
| 100 |
112.32 |
20250926-12:11:36.883000 |
XNAS |
USP9Q8AQVA |
| 100 |
112.3 |
20250926-12:13:43.033000 |
XNAS |
USP9Q8ATBS |
| 100 |
112.46 |
20250926-12:16:54.096000 |
XNAS |
USP9Q8B0IS |
| 50 |
112.45 |
20250926-12:17:05.350000 |
ARCX |
USP9Q8B0RD |
| 15 |
112.45 |
20250926-12:17:05.350000 |
ARCX |
USP9Q8B0RE |
| 35 |
112.45 |
20250926-12:17:05.350000 |
ARCX |
USP9Q8B0RF |
| 100 |
112.45 |
20250926-12:17:05.350000 |
ARCX |
USP9Q8B0RG |
| 92 |
112.68 |
20250926-12:22:05.563000 |
ARCX |
USP9Q8B88S |
| 8 |
112.68 |
20250926-12:22:05.563000 |
ARCX |
USP9Q8B88T |
| 1 |
112.74 |
20250926-12:23:42.618000 |
ARCX |
USP9Q8BAQJ |
| 1 |
112.74 |
20250926-12:23:42.618000 |
ARCX |
USP9Q8BAQK |
| 98 |
112.74 |
20250926-12:23:42.618000 |
ARCX |
USP9Q8BAQL |
| 25 |
112.81 |
20250926-12:25:38.761000 |
ARCX |
USP9Q8BDOQ |
| 75 |
112.81 |
20250926-12:25:38.761000 |
ARCX |
USP9Q8BDOR |
| 15 |
112.92 |
20250926-12:27:34.441000 |
ARCX |
USP9Q8BGNK |
| 1 |
112.92 |
20250926-12:27:34.441000 |
ARCX |
USP9Q8BGNL |
| 84 |
112.92 |
20250926-12:27:34.441000 |
ARCX |
USP9Q8BGNM |
| 100 |
112.96 |
20250926-12:29:56.612000 |
BATS |
USP9Q8BK7H |
| 100 |
113.11 |
20250926-12:31:40.258000 |
XNAS |
USP9Q8BQ38 |
| 33 |
113.06 |
20250926-12:32:03.793000 |
XNAS |
USP9Q8BQPT |
| 1 |
113.06 |
20250926-12:32:03.793000 |
XNAS |
USP9Q8BQPU |
| 66 |
113.06 |
20250926-12:32:03.793000 |
XNAS |
USP9Q8BQPV |
| 91 |
113 |
20250926-12:34:29.415000 |
XNAS |
USP9Q8BUOI |
| 1 |
113 |
20250926-12:34:29.415000 |
XNAS |
USP9Q8BUOK |
| 8 |
113 |
20250926-12:34:29.415000 |
XNAS |
USP9Q8BUOL |
| 100 |
113.13 |
20250926-12:39:01.109000 |
BATS |
USP9Q8C0FD |
| 90 |
113.13 |
20250926-12:39:01.109000 |
BATS |
USP9Q8C0FE |
| 10 |
113.13 |
20250926-12:39:01.109000 |
BATS |
USP9Q8C0FF |
| 100 |
113.12 |
20250926-12:39:17.951000 |
ARCX |
USP9Q8C0RL |
| 100 |
113.09 |
20250926-12:41:38.111000 |
ARCX |
USP9Q8C3TC |
| 100 |
113.14 |
20250926-12:43:30.926000 |
ARCX |
USP9Q8C630 |
| 100 |
113.02 |
20250926-12:46:29.370000 |
XNAS |
USP9Q8CDTD |
| 100 |
112.95 |
20250926-12:47:49.582000 |
EDGA |
USP9Q8CFJF |
| 40 |
113.02 |
20250926-12:51:18.246000 |
BATS |
USP9Q8CKSX |
| 25 |
113.02 |
20250926-12:51:18.246000 |
BATS |
USP9Q8CKSY |
| 18 |
113.01 |
20250926-12:51:18.246000 |
XNYS |
USP9Q8CKSZ |
| 3 |
113.02 |
20250926-12:51:18.246000 |
ARCX |
USP9Q8CKT0 |
| 10 |
113.02 |
20250926-12:51:18.246000 |
ARCX |
USP9Q8CKT1 |
| 3 |
113.02 |
20250926-12:51:18.246000 |
ARCX |
USP9Q8CKT2 |
| 100 |
113.01 |
20250926-12:51:33.642000 |
ARCX |
USP9Q8CL6O |
| 100 |
113.03 |
20250926-12:52:47.224000 |
XNAS |
USP9Q8CMZ0 |
| 100 |
113.03 |
20250926-12:54:57.221000 |
BATY |
USP9Q8CQAO |
| 9 |
113.01 |
20250926-12:57:02.547000 |
XNAS |
USP9Q8CTL1 |
| 60 |
113.01 |
20250926-12:57:02.547000 |
XNAS |
USP9Q8CTL2 |
| 24 |
113.01 |
20250926-12:57:02.547000 |
XNAS |
USP9Q8CTL4 |
| 7 |
113.01 |
20250926-12:57:02.547000 |
XNAS |
USP9Q8CTL5 |
| 59 |
113.11 |
20250926-13:00:06.364000 |
BATS |
USP9Q8CZHU |
| 41 |
113.11 |
20250926-13:00:06.364000 |
BATS |
USP9Q8CZHV |
| 100 |
113.11 |
20250926-13:00:06.364000 |
XNAS |
USP9Q8CZHW |
| 93 |
113.08 |
20250926-13:00:51.828000 |
XNAS |
USP9Q8D3K1 |
| 7 |
113.08 |
20250926-13:00:51.828000 |
XNAS |
USP9Q8D3K2 |
| 100 |
113.02 |
20250926-13:02:14.172000 |
ARCX |
USP9Q8D5NC |
| 100 |
112.92 |
20250926-13:04:28.052000 |
EDGA |
USP9Q8D9IF |
| 100 |
112.92 |
20250926-13:06:51.266000 |
ARCX |
USP9Q8DD5Z |
| 13 |
112.91 |
20250926-13:08:08.946000 |
ARCX |
USP9Q8DF07 |
| 87 |
112.91 |
20250926-13:08:08.946000 |
ARCX |
USP9Q8DF08 |
| 61 |
112.9 |
20250926-13:10:53.069000 |
XNAS |
USP9Q8DK06 |
| 39 |
112.9 |
20250926-13:10:53.069000 |
XNAS |
USP9Q8DK07 |
| 100 |
112.92 |
20250926-13:12:13.622000 |
BATY |
USP9Q8DLM4 |
| 100 |
112.93 |
20250926-13:15:26.731000 |
ARCX |
USP9Q8DSK5 |
| 100 |
112.91 |
20250926-13:16:53.263000 |
EDGA |
USP9Q8DVF8 |
| 100 |
113.16 |
20250926-13:19:09.108000 |
XNAS |
USP9Q8DZ1H |
| 100 |
113.16 |
20250926-13:19:41.868000 |
XNAS |
USP9Q8DZWB |
| 100 |
113.2 |
20250926-13:23:40.732000 |
XNAS |
USP9Q8E6PC |
| 100 |
113.22 |
20250926-13:25:50.814000 |
XPSX |
USP9Q8E9OW |
| 100 |
113.22 |
20250926-13:27:22.786000 |
ARCX |
USP9Q8EC2B |
| 30 |
113.29 |
20250926-13:31:57.787000 |
XNAS |
USP9Q8EM6B |
| 70 |
113.29 |
20250926-13:31:57.787000 |
XNAS |
USP9Q8EM6C |
| 30 |
113.29 |
20250926-13:31:57.788000 |
XNAS |
USP9Q8EM6D |
| 34 |
113.33 |
20250926-13:32:19.144000 |
ARCX |
USP9Q8EMMS |
| 66 |
113.33 |
20250926-13:32:19.144000 |
ARCX |
USP9Q8EMMT |
| 100 |
113.33 |
20250926-13:32:19.144000 |
ARCX |
USP9Q8EMMU |
| 100 |
113.39 |
20250926-13:34:40.653000 |
ARCX |
USP9Q8EQAO |
| 100 |
113.37 |
20250926-13:35:48.563000 |
XNAS |
USP9Q8ESKO |
| 100 |
113.49 |
20250926-13:38:05.251000 |
XNAS |
USP9Q8EW1F |
| 100 |
113.43 |
20250926-13:38:33.741000 |
XNAS |
USP9Q8EWVE |
| 100 |
113.46 |
20250926-13:40:50.735000 |
XNAS |
USP9Q8F0JE |
| 100 |
113.51 |
20250926-13:42:09.730000 |
ARCX |
USP9Q8F2MF |
| 100 |
113.58 |
20250926-13:44:27.423000 |
XNAS |
USP9Q8F5S8 |
| 51 |
113.54 |
20250926-13:46:05.729000 |
XNAS |
USP9Q8FB0R |
| 49 |
113.54 |
20250926-13:46:05.729000 |
XNAS |
USP9Q8FB0S |
| 100 |
113.4 |
20250926-13:48:25.946000 |
XNAS |
USP9Q8FDWY |
| 8 |
113.5 |
20250926-13:50:37.461000 |
ARCX |
USP9Q8FH3Z |
| 92 |
113.5 |
20250926-13:50:37.461000 |
ARCX |
USP9Q8FH40 |
| 100 |
113.52 |
20250926-13:52:32.717000 |
ARCX |
USP9Q8FJX4 |
| 100 |
113.54 |
20250926-13:53:59.406000 |
ARCX |
USP9Q8FLV3 |
| 100 |
113.52 |
20250926-13:55:27.757000 |
BATY |
USP9Q8FNVW |
| 100 |
113.5 |
20250926-13:57:03.648000 |
EDGA |
USP9Q8FQ54 |
| 100 |
113.53 |
20250926-14:00:01.755000 |
ARCX |
USP9Q8FV6X |
| 89 |
113.55 |
20250926-14:00:51.983000 |
ARCX |
USP9Q8FZVZ |
| 11 |
113.55 |
20250926-14:00:51.983000 |
ARCX |
USP9Q8FZW0 |
| 18 |
113.57 |
20250926-14:02:19.168000 |
ARCX |
USP9Q8G2BV |
| 82 |
113.57 |
20250926-14:02:19.168000 |
ARCX |
USP9Q8G2BW |
| 27 |
113.62 |
20250926-14:04:07.779000 |
XNAS |
USP9Q8G5JP |
| 73 |
113.62 |
20250926-14:04:07.779000 |
XNAS |
USP9Q8G5JQ |
| 100 |
113.39 |
20250926-14:06:05.625000 |
XNAS |
USP9Q8G99H |
| 95 |
113.42 |
20250926-14:08:31.127000 |
XNAS |
USP9Q8GCNL |
| 5 |
113.42 |
20250926-14:08:31.127000 |
XNAS |
USP9Q8GCNM |
| 100 |
113.35 |
20250926-14:10:38.718000 |
XNYS |
USP9Q8GG8H |
| 100 |
113.48 |
20250926-14:12:29.218000 |
XNAS |
USP9Q8GJ90 |
| 100 |
113.46 |
20250926-14:14:55.385000 |
EDGA |
USP9Q8GN1J |
| 100 |
113.51 |
20250926-14:16:27.551000 |
XNAS |
USP9Q8GSGY |
| 100 |
113.57 |
20250926-14:19:01.861000 |
XNAS |
USP9Q8GVZQ |
| 100 |
113.5 |
20250926-14:19:50.966000 |
XNAS |
USP9Q8GX88 |
| 100 |
113.44 |
20250926-14:22:17.532000 |
XNAS |
USP9Q8H10P |
| 13 |
113.62 |
20250926-14:24:56.097000 |
XNAS |
USP9Q8H4B7 |
| 37 |
113.62 |
20250926-14:24:56.097000 |
XNAS |
USP9Q8H4B8 |
| 15 |
113.62 |
20250926-14:24:56.097000 |
ARCX |
USP9Q8H4B9 |
| 23 |
113.62 |
20250926-14:24:56.098000 |
XNAS |
USP9Q8H4BA |
| 12 |
113.62 |
20250926-14:24:56.098000 |
XNAS |
USP9Q8H4BB |
| 100 |
113.6 |
20250926-14:24:56.822000 |
BATS |
USP9Q8H4CF |
| 100 |
113.56 |
20250926-14:27:03.173000 |
ARCX |
USP9Q8H8B0 |
| 100 |
113.5 |
20250926-14:28:17.049000 |
EDGA |
USP9Q8HA0Y |
| 94 |
113.57 |
20250926-14:30:12.800000 |
BATY |
USP9Q8HDWG |
| 3 |
113.57 |
20250926-14:30:12.800000 |
BATY |
USP9Q8HDWH |
| 3 |
113.57 |
20250926-14:30:12.800000 |
BATY |
USP9Q8HDWI |
| 100 |
113.55 |
20250926-14:30:27.503000 |
BATS |
USP9Q8HFMP |
| 16 |
113.52 |
20250926-14:31:39.612000 |
XNAS |
USP9Q8HICG |
| 20 |
113.52 |
20250926-14:31:39.612000 |
XNAS |
USP9Q8HICH |
| 64 |
113.52 |
20250926-14:31:39.612000 |
XNAS |
USP9Q8HICI |
| 100 |
113.52 |
20250926-14:33:45.691000 |
ARCX |
USP9Q8HL75 |
| 100 |
113.47 |
20250926-14:35:25.634000 |
XNAS |
USP9Q8HOM8 |
| 77 |
113.44 |
20250926-14:37:33.075000 |
EDGA |
USP9Q8HRKF |
| 23 |
113.44 |
20250926-14:37:33.075000 |
EDGA |
USP9Q8HRKG |
| 100 |
113.44 |
20250926-14:39:27.384000 |
EDGA |
USP9Q8HV29 |
| 100 |
113.44 |
20250926-14:39:27.384000 |
EDGA |
USP9Q8HV2A |
| 100 |
113.46 |
20250926-14:42:05.110000 |
ARCX |
USP9Q8HZ9E |
| 100 |
113.43 |
20250926-14:43:18.626000 |
XNAS |
USP9Q8I10P |
| 56 |
113.39 |
20250926-14:45:18.533000 |
EDGA |
USP9Q8I5JH |
| 44 |
113.39 |
20250926-14:45:18.533000 |
EDGA |
USP9Q8I5JI |
| 100 |
113.43 |
20250926-14:48:52.005000 |
ARCX |
USP9Q8IDWM |
| 100 |
113.43 |
20250926-14:48:52.005000 |
XNAS |
USP9Q8IDWN |
| 100 |
113.35 |
20250926-14:51:03.469000 |
EDGA |
USP9Q8II3Q |
| 46 |
113.39 |
20250926-14:51:38.151000 |
ARCX |
USP9Q8IKEW |
| 54 |
113.39 |
20250926-14:51:38.151000 |
ARCX |
USP9Q8IKEX |
| 100 |
113.37 |
20250926-14:52:11.002000 |
XNAS |
USP9Q8ILHA |
| 97 |
113.41 |
20250926-14:53:46.000000 |
XNAS |
USP9Q8IPL9 |
| 3 |
113.41 |
20250926-14:53:46.000000 |
XNAS |
USP9Q8IPLA |
| 59 |
113.45 |
20250926-14:56:36.812000 |
EDGX |
USP9Q8IUOD |
| 3 |
113.45 |
20250926-14:56:36.812000 |
BATS |
USP9Q8IUOE |
| 5 |
113.45 |
20250926-14:56:36.812000 |
ARCX |
USP9Q8IUOF |
| 11 |
113.45 |
20250926-14:56:36.812000 |
ARCX |
USP9Q8IUOG |
| 5 |
113.45 |
20250926-14:56:36.812000 |
ARCX |
USP9Q8IUOH |
| 17 |
113.45 |
20250926-14:56:36.905000 |
ARCX |
USP9Q8IUOI |
| 100 |
113.57 |
20250926-14:58:02.193000 |
XNAS |
USP9Q8IX2Q |
| 100 |
113.56 |
20250926-14:58:02.751000 |
EDGA |
USP9Q8IX3Q |
| 100 |
113.52 |
20250926-15:00:00.140000 |
EDGA |
USP9Q8J2QC |
| 100 |
113.52 |
20250926-15:00:16.672000 |
XNAS |
USP9Q8J5MH |
| 100 |
113.49 |
20250926-15:01:31.285000 |
ARCX |
USP9Q8JA6S |
| 100 |
113.55 |
20250926-15:03:52.971000 |
XNAS |
USP9Q8JI0S |
| 100 |
113.57 |
20250926-15:04:31.860000 |
BATY |
USP9Q8JK6V |
| 100 |
113.65 |
20250926-15:06:18.873000 |
EDGA |
USP9Q8JOZI |
| 100 |
113.64 |
20250926-15:06:53.422000 |
EDGA |
USP9Q8JQZW |
| 100 |
113.64 |
20250926-15:08:35.934000 |
ARCX |
USP9Q8JUTN |
| 100 |
113.59 |
20250926-15:09:54.672000 |
XNAS |
USP9Q8JZ61 |
| 9 |
113.67 |
20250926-15:11:48.503000 |
ARCX |
USP9Q8K4X7 |
| 91 |
113.67 |
20250926-15:11:48.503000 |
ARCX |
USP9Q8K4X8 |
| 38 |
113.65 |
20250926-15:12:55.454000 |
ARCX |
USP9Q8K7O2 |
| 62 |
113.65 |
20250926-15:12:55.454000 |
ARCX |
USP9Q8K7O3 |
| 100 |
113.66 |
20250926-15:14:17.077000 |
EDGA |
USP9Q8KAOI |
| 100 |
113.66 |
20250926-15:15:00.708000 |
ARCX |
USP9Q8KDIF |
| 100 |
113.68 |
20250926-15:16:35.498000 |
ARCX |
USP9Q8KKRV |
| 91 |
113.71 |
20250926-15:17:45.204000 |
BATS |
USP9Q8KO1S |
| 9 |
113.71 |
20250926-15:17:45.204000 |
BATS |
USP9Q8KO1T |
| 100 |
113.77 |
20250926-15:18:56.574000 |
ARCX |
USP9Q8KSO4 |
| 70 |
113.82 |
20250926-15:20:30.079000 |
ARCX |
USP9Q8KW7Q |
| 30 |
113.82 |
20250926-15:20:30.079000 |
ARCX |
USP9Q8KW7R |
| 95 |
113.8 |
20250926-15:21:30.295000 |
ARCX |
USP9Q8KYB3 |
| 5 |
113.8 |
20250926-15:21:30.295000 |
ARCX |
USP9Q8KYB4 |
| 100 |
113.84 |
20250926-15:22:30.116000 |
ARCX |
USP9Q8L0GW |
| 100 |
113.84 |
20250926-15:23:36.736000 |
ARCX |
USP9Q8L31Y |
| 1 |
113.87 |
20250926-15:24:34.247000 |
ARCX |
USP9Q8L5M0 |
| 99 |
113.87 |
20250926-15:24:34.247000 |
ARCX |
USP9Q8L5M1 |
| 99 |
113.87 |
20250926-15:25:43.729000 |
ARCX |
USP9Q8L95A |
| 1 |
113.87 |
20250926-15:25:43.729000 |
ARCX |
USP9Q8L95B |
| 100 |
113.87 |
20250926-15:26:31.692000 |
ARCX |
USP9Q8LBI1 |
| 100 |
113.91 |
20250926-15:27:45.612000 |
EDGA |
USP9Q8LE0O |
| 100 |
113.88 |
20250926-15:28:58.129000 |
EDGA |
USP9Q8LGJD |
| 72 |
113.86 |
20250926-15:29:28.319000 |
EDGA |
USP9Q8LHYK |
| 28 |
113.86 |
20250926-15:29:28.319000 |
EDGA |
USP9Q8LHYL |
| 100 |
113.85 |
20250926-15:30:21.852000 |
ARCX |
USP9Q8LN32 |
| 100 |
113.73 |
20250926-15:30:53.158000 |
BATS |
USP9Q8LQTV |
| 78 |
113.7 |
20250926-15:32:02.101000 |
XNAS |
USP9Q8LUEL |
| 8 |
113.7 |
20250926-15:32:02.101000 |
XNAS |
USP9Q8LUEM |
| 14 |
113.7 |
20250926-15:32:02.101000 |
XNAS |
USP9Q8LUEN |
| 100 |
113.74 |
20250926-15:32:49.508000 |
ARCX |
USP9Q8LWMX |
| 100 |
113.76 |
20250926-15:33:33.761000 |
ARCX |
USP9Q8M01U |
| 99 |
113.75 |
20250926-15:34:10.473000 |
EDGA |
USP9Q8M34Q |
| 1 |
113.75 |
20250926-15:34:10.473000 |
EDGA |
USP9Q8M34R |
| 100 |
113.78 |
20250926-15:34:52.549000 |
XNAS |
USP9Q8M59R |
| 100 |
113.83 |
20250926-15:35:48.015000 |
ARCX |
USP9Q8M862 |
| 2 |
113.88 |
20250926-15:37:11.153000 |
BATS |
USP9Q8MC5K |
| 12 |
113.88 |
20250926-15:37:11.153000 |
BATS |
USP9Q8MC5L |
| 86 |
113.88 |
20250926-15:37:11.153000 |
BATS |
USP9Q8MC5M |
| 100 |
113.88 |
20250926-15:37:21.205000 |
ARCX |
USP9Q8MCLX |
| 100 |
113.88 |
20250926-15:38:05.975000 |
XNAS |
USP9Q8MEXP |
| 100 |
113.88 |
20250926-15:38:53.019000 |
ARCX |
USP9Q8MHRH |
| 100 |
113.93 |
20250926-15:39:20.421000 |
EDGA |
USP9Q8MJCD |
| 100 |
113.99 |
20250926-15:40:04.589000 |
EDGA |
USP9Q8MNG6 |
| 100 |
113.98 |
20250926-15:40:58.322000 |
BATY |
USP9Q8MQRX |
| 100 |
114.05 |
20250926-15:42:15.258000 |
ARCX |
USP9Q8MVIU |
| 100 |
114.03 |
20250926-15:42:51.021000 |
EDGA |
USP9Q8MXD1 |
| 79 |
114.01 |
20250926-15:43:26.061000 |
XNAS |
USP9Q8MZ2B |
| 1 |
114.01 |
20250926-15:43:26.061000 |
XNAS |
USP9Q8MZ2C |
| 20 |
114.01 |
20250926-15:43:26.061000 |
XNAS |
USP9Q8MZ2D |
| 100 |
114 |
20250926-15:44:00.076000 |
EDGA |
USP9Q8N13T |
| 26 |
114.02 |
20250926-15:44:52.667000 |
XNAS |
USP9Q8N4N9 |
| 9 |
114.02 |
20250926-15:44:52.667000 |
XNAS |
USP9Q8N4NA |
| 7 |
114.02 |
20250926-15:44:52.667000 |
XNAS |
USP9Q8N4NB |
| 58 |
114.02 |
20250926-15:44:52.667000 |
XNAS |
USP9Q8N4NC |
| 87 |
114.04 |
20250926-15:45:15.537000 |
BATS |
USP9Q8N8TS |
| 13 |
114.04 |
20250926-15:45:15.537000 |
BATS |
USP9Q8N8TT |
| 100 |
114.05 |
20250926-15:45:19.451000 |
ARCX |
USP9Q8N90J |
| 100 |
114 |
20250926-15:46:22.175000 |
XNYS |
USP9Q8NDQN |
| 10 |
114.01 |
20250926-15:46:55.180000 |
XNAS |
USP9Q8NFKD |
| 90 |
114.01 |
20250926-15:46:55.180000 |
XNAS |
USP9Q8NFKE |
| 100 |
114.05 |
20250926-15:47:12.431000 |
ARCX |
USP9Q8NGQ2 |
| 100 |
114.01 |
20250926-15:47:38.615000 |
XNAS |
USP9Q8NICJ |
| 60 |
113.96 |
20250926-15:48:16.734000 |
XNAS |
USP9Q8NLJP |
| 40 |
113.96 |
20250926-15:48:16.734000 |
XNAS |
USP9Q8NLJQ |
| 149 |
114.07 |
20250926-15:49:01.065000 |
ARCX |
USP9Q8NOLD |
| 1 |
114.07 |
20250926-15:49:01.065000 |
ARCX |
USP9Q8NOLE |
| 8 |
114.07 |
20250926-15:49:01.065000 |
ARCX |
USP9Q8NOLF |
| 4 |
114.07 |
20250926-15:49:01.065000 |
ARCX |
USP9Q8NOLG |
| 96 |
114.07 |
20250926-15:49:01.065000 |
ARCX |
USP9Q8NOLH |
| 10 |
114.08 |
20250926-15:49:04.066000 |
XNAS |
USP9Q8NOVU |
| 90 |
114.08 |
20250926-15:49:04.066000 |
XNAS |
USP9Q8NOVV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.