Transaction in Own Shares
10th October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 9th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
2,816 |
$117.86 |
$118.72 |
$117.12 |
XNYS |
100 |
$117.63 |
$117.63 |
$117.63 |
EDGX |
9,190 |
$117.56 |
$118.49 |
$117.11 |
ARCX |
600 |
$117.64 |
$118.08 |
$117.25 |
BATS |
11,365 |
$117.58 |
$118.72 |
$117.07 |
XNAS |
3,008 |
$117.72 |
$118.37 |
$117.13 |
BATY |
200 |
$117.53 |
$117.58 |
$117.48 |
EPRL |
500 |
$117.78 |
$118.02 |
$117.52 |
IEXG |
20 |
$117.51 |
$117.51 |
$117.51 |
XPSX |
1,900 |
$117.50 |
$117.88 |
$117.25 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,538,589 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.404% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
9th October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$117.6156 |
29,699 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
3 |
118.4 |
20251009-09:31:06.717000 |
XNYS |
USPA98M7I |
4 |
118.4 |
20251009-09:31:09.451000 |
XNYS |
USPA98MB0 |
93 |
118.4 |
20251009-09:31:09.451000 |
XNYS |
USPA98MB1 |
100 |
118.4 |
20251009-09:31:09.451000 |
XNYS |
USPA98MB2 |
100 |
118.4 |
20251009-09:31:09.451000 |
XNYS |
USPA98MB3 |
100 |
118.4 |
20251009-09:31:09.451000 |
XNAS |
USPA98MB4 |
100 |
118.4 |
20251009-09:31:09.451000 |
XNAS |
USPA98MB5 |
100 |
118.33 |
20251009-09:31:41.876000 |
XNAS |
USPA98NF7 |
100 |
118.33 |
20251009-09:31:41.877000 |
XNYS |
USPA98NF8 |
20 |
118.16 |
20251009-09:32:29.479000 |
XNYS |
USPA98PAZ |
100 |
118.16 |
20251009-09:32:29.479000 |
XNAS |
USPA98PB0 |
80 |
118.16 |
20251009-09:32:29.479000 |
XNYS |
USPA98PB1 |
100 |
118 |
20251009-09:33:52.402000 |
XNAS |
USPA98R2L |
100 |
118 |
20251009-09:33:52.402000 |
XNAS |
USPA98R2M |
100 |
117.9 |
20251009-09:34:17.654000 |
XNYS |
USPA98RJM |
100 |
117.85 |
20251009-09:34:36.458000 |
XNYS |
USPA98RVG |
86 |
118.46 |
20251009-09:37:06.180000 |
ARCX |
USPA98V5T |
100 |
118.46 |
20251009-09:37:06.180000 |
XNYS |
USPA98V5U |
10 |
118.46 |
20251009-09:37:06.180000 |
ARCX |
USPA98V5V |
100 |
118.46 |
20251009-09:37:06.180000 |
XNYS |
USPA98V5W |
100 |
118.46 |
20251009-09:37:06.180000 |
XNYS |
USPA98V5X |
4 |
118.46 |
20251009-09:37:06.180000 |
ARCX |
USPA98V5Y |
2 |
118.72 |
20251009-09:38:53.523000 |
XNYS |
USPA98X37 |
98 |
118.72 |
20251009-09:38:53.523000 |
XNYS |
USPA98X38 |
100 |
118.72 |
20251009-09:38:53.523000 |
XNAS |
USPA98X39 |
100 |
118.63 |
20251009-09:40:01.744000 |
XNAS |
USPA98Y18 |
100 |
118.63 |
20251009-09:40:01.744000 |
XNAS |
USPA98Y19 |
100 |
118.52 |
20251009-09:40:27.060000 |
XNAS |
USPA98YN7 |
100 |
118.47 |
20251009-09:41:07.827000 |
XNAS |
USPA98ZBZ |
2 |
118.49 |
20251009-09:42:18.823000 |
ARCX |
USPA9811D9 |
98 |
118.49 |
20251009-09:42:18.823000 |
ARCX |
USPA9811DA |
74 |
118.37 |
20251009-09:42:45.783000 |
BATY |
USPA98129I |
26 |
118.37 |
20251009-09:42:45.783000 |
BATY |
USPA98129J |
100 |
118.33 |
20251009-09:43:37.093000 |
BATY |
USPA9812YI |
100 |
118.31 |
20251009-09:45:00.056000 |
BATY |
USPA98144K |
100 |
118.3 |
20251009-09:46:03.404000 |
ARCX |
USPA9818MQ |
100 |
118.23 |
20251009-09:46:22.408000 |
ARCX |
USPA9819PB |
72 |
118.12 |
20251009-09:47:58.571000 |
XNAS |
USPA981DYB |
28 |
118.12 |
20251009-09:47:58.571000 |
XNAS |
USPA981DYC |
100 |
118.08 |
20251009-09:48:36.406000 |
XNAS |
USPA981FN7 |
5 |
117.97 |
20251009-09:49:33.170000 |
XNAS |
USPA981HVD |
95 |
117.97 |
20251009-09:49:33.170000 |
XNAS |
USPA981HVF |
100 |
117.94 |
20251009-09:51:48.377000 |
XNAS |
USPA981NVL |
2 |
117.94 |
20251009-09:51:48.377000 |
ARCX |
USPA981NVM |
98 |
117.94 |
20251009-09:51:48.377000 |
ARCX |
USPA981NVN |
100 |
117.89 |
20251009-09:53:06.922000 |
BATY |
USPA981REG |
25 |
118.07 |
20251009-09:54:51.038000 |
XNYS |
USPA981VGL |
8 |
118.08 |
20251009-09:54:51.038000 |
XNYS |
USPA981VGM |
67 |
118.09 |
20251009-09:54:51.038000 |
XNYS |
USPA981VGN |
50 |
118.02 |
20251009-09:55:16.374000 |
IEXG |
USPA981X1A |
50 |
118.02 |
20251009-09:55:16.374000 |
IEXG |
USPA981X1B |
100 |
118.01 |
20251009-09:55:40.050000 |
BATY |
USPA981Y4E |
100 |
117.89 |
20251009-09:56:47.236000 |
XNAS |
USPA9820QK |
58 |
117.78 |
20251009-09:58:32.984000 |
XNAS |
USPA9825NA |
42 |
117.78 |
20251009-09:58:32.984000 |
XNAS |
USPA9825NB |
100 |
117.78 |
20251009-10:00:00.175000 |
XNAS |
USPA9829BF |
100 |
117.78 |
20251009-10:00:00.175000 |
XNAS |
USPA9829BI |
31 |
117.88 |
20251009-10:01:37.022000 |
BATY |
USPA982HL8 |
169 |
117.88 |
20251009-10:01:57.331000 |
BATY |
USPA982IF2 |
92 |
117.88 |
20251009-10:01:57.331000 |
BATY |
USPA982IF3 |
8 |
117.88 |
20251009-10:01:57.331000 |
BATY |
USPA982IF4 |
100 |
117.85 |
20251009-10:02:04.171000 |
BATY |
USPA982J75 |
100 |
117.83 |
20251009-10:02:46.687000 |
BATY |
USPA982L2Q |
100 |
118.08 |
20251009-10:05:01.948000 |
BATY |
USPA982RVD |
100 |
118.08 |
20251009-10:05:01.948000 |
BATS |
USPA982RVE |
100 |
117.95 |
20251009-10:05:50.843000 |
BATY |
USPA982WOJ |
100 |
117.97 |
20251009-10:07:52.717000 |
ARCX |
USPA9832KR |
100 |
117.84 |
20251009-10:08:30.025000 |
XNAS |
USPA9833ZG |
100 |
117.66 |
20251009-10:09:37.427000 |
BATS |
USPA9836XK |
16 |
117.6 |
20251009-10:10:29.049000 |
ARCX |
USPA9839GQ |
74 |
117.6 |
20251009-10:10:29.049000 |
ARCX |
USPA9839GR |
10 |
117.6 |
20251009-10:10:29.049000 |
ARCX |
USPA9839GS |
100 |
117.74 |
20251009-10:12:24.211000 |
BATY |
USPA983F2P |
50 |
117.67 |
20251009-10:12:45.987000 |
IEXG |
USPA983FY0 |
50 |
117.71 |
20251009-10:12:45.987000 |
IEXG |
USPA983FY1 |
100 |
117.7 |
20251009-10:13:15.008000 |
XNAS |
USPA983H42 |
100 |
117.68 |
20251009-10:14:09.650000 |
ARCX |
USPA983JMB |
100 |
117.68 |
20251009-10:15:25.676000 |
ARCX |
USPA983PNA |
100 |
117.68 |
20251009-10:15:25.676000 |
XNAS |
USPA983PNB |
100 |
117.6 |
20251009-10:16:17.061000 |
BATS |
USPA983TBF |
100 |
117.52 |
20251009-10:16:54.365000 |
BATS |
USPA983V27 |
100 |
117.51 |
20251009-10:18:07.335000 |
ARCX |
USPA983Y83 |
49 |
117.56 |
20251009-10:20:01.444000 |
ARCX |
USPA98427H |
51 |
117.56 |
20251009-10:20:01.804000 |
ARCX |
USPA98427M |
100 |
117.57 |
20251009-10:21:06.285000 |
EDGA |
USPA9844IU |
100 |
117.55 |
20251009-10:22:19.496000 |
XNAS |
USPA98477T |
100 |
117.75 |
20251009-10:24:19.432000 |
XNYS |
USPA984BAF |
100 |
117.78 |
20251009-10:24:52.587000 |
XNYS |
USPA984CI7 |
100 |
117.8 |
20251009-10:25:07.301000 |
ARCX |
USPA984D1P |
100 |
117.76 |
20251009-10:25:56.913000 |
ARCX |
USPA984EK3 |
100 |
117.75 |
20251009-10:27:26.744000 |
ARCX |
USPA984HTL |
100 |
117.72 |
20251009-10:28:04.693000 |
ARCX |
USPA984IZU |
100 |
117.78 |
20251009-10:28:54.819000 |
ARCX |
USPA984KWL |
100 |
117.71 |
20251009-10:30:11.094000 |
XNAS |
USPA984O3I |
100 |
117.63 |
20251009-10:30:55.890000 |
XNAS |
USPA984SWF |
100 |
117.675 |
20251009-10:32:54.273000 |
XNYS |
USPA984WYA |
1 |
117.64 |
20251009-10:33:33.992000 |
BATY |
USPA984Y5U |
47 |
117.64 |
20251009-10:33:33.992000 |
BATY |
USPA984Y5V |
52 |
117.64 |
20251009-10:33:33.992000 |
BATY |
USPA984Y5W |
34 |
117.66 |
20251009-10:35:14.275000 |
XNAS |
USPA985186 |
66 |
117.66 |
20251009-10:35:14.275000 |
XNAS |
USPA985187 |
100 |
117.66 |
20251009-10:35:14.275000 |
ARCX |
USPA985188 |
100 |
117.56 |
20251009-10:36:19.262000 |
XNAS |
USPA9853EK |
84 |
117.63 |
20251009-10:37:59.145000 |
XNAS |
USPA9856E2 |
16 |
117.63 |
20251009-10:37:59.145000 |
XNYS |
USPA9856E3 |
68 |
117.61 |
20251009-10:38:48.664000 |
ARCX |
USPA9857W7 |
1 |
117.61 |
20251009-10:38:48.664000 |
ARCX |
USPA9857W8 |
31 |
117.61 |
20251009-10:38:48.664000 |
ARCX |
USPA9857W9 |
100 |
117.61 |
20251009-10:38:48.664000 |
ARCX |
USPA9857WA |
100 |
117.55 |
20251009-10:39:36.004000 |
EDGA |
USPA9859DH |
48 |
117.6 |
20251009-10:41:06.801000 |
XNAS |
USPA985C3T |
52 |
117.61 |
20251009-10:41:06.801000 |
XNAS |
USPA985C3U |
50 |
117.62 |
20251009-10:42:10.423000 |
XNYS |
USPA985DWQ |
6 |
117.62 |
20251009-10:42:10.423000 |
XNYS |
USPA985DWR |
44 |
117.63 |
20251009-10:42:10.423000 |
XNYS |
USPA985DWS |
100 |
117.6 |
20251009-10:42:26.516000 |
ARCX |
USPA985EDK |
91 |
117.55 |
20251009-10:43:22.685000 |
XNAS |
USPA985G0S |
9 |
117.55 |
20251009-10:43:22.685000 |
XNAS |
USPA985G0T |
100 |
117.51 |
20251009-10:44:12.807000 |
ARCX |
USPA985HIE |
91 |
117.46 |
20251009-10:45:05.304000 |
XNAS |
USPA985J4S |
9 |
117.46 |
20251009-10:45:05.304000 |
XNAS |
USPA985J4T |
100 |
117.4 |
20251009-10:46:43.371000 |
ARCX |
USPA985PXC |
74 |
117.4 |
20251009-10:46:43.371000 |
ARCX |
USPA985PXD |
26 |
117.4 |
20251009-10:46:43.371000 |
ARCX |
USPA985PXE |
100 |
117.46 |
20251009-10:49:08.261000 |
ARCX |
USPA985UEL |
2 |
117.6 |
20251009-10:49:53.470000 |
XNAS |
USPA985WI3 |
98 |
117.6 |
20251009-10:49:53.470000 |
XNAS |
USPA985WI4 |
100 |
117.6 |
20251009-10:49:56.097000 |
XNYS |
USPA985WLC |
100 |
117.67 |
20251009-10:52:10.928000 |
BATY |
USPA9860T2 |
84 |
117.67 |
20251009-10:52:10.928000 |
EDGA |
USPA9860T3 |
16 |
117.67 |
20251009-10:52:10.929000 |
EDGA |
USPA9860T4 |
100 |
117.64 |
20251009-10:53:31.419000 |
ARCX |
USPA986346 |
100 |
117.72 |
20251009-10:55:52.123000 |
XNYS |
USPA98685M |
86 |
117.82 |
20251009-10:56:58.460000 |
IEXG |
USPA986A8M |
14 |
117.84 |
20251009-10:56:58.460000 |
IEXG |
USPA986A8N |
95 |
117.88 |
20251009-10:58:53.154000 |
EDGA |
USPA986DJK |
5 |
117.88 |
20251009-10:58:53.154000 |
EDGA |
USPA986DJL |
100 |
117.88 |
20251009-10:58:53.154000 |
EDGA |
USPA986DJM |
100 |
117.83 |
20251009-11:01:22.677000 |
IEXG |
USPA986MET |
100 |
117.83 |
20251009-11:01:22.677000 |
XNAS |
USPA986MEU |
100 |
117.78 |
20251009-11:02:48.258000 |
BATY |
USPA986P8N |
100 |
117.78 |
20251009-11:03:28.470000 |
XNAS |
USPA986QOM |
93 |
117.8 |
20251009-11:05:06.740000 |
ARCX |
USPA986U1S |
7 |
117.8 |
20251009-11:05:06.740000 |
ARCX |
USPA986U1T |
100 |
117.75 |
20251009-11:05:55.500000 |
ARCX |
USPA986VEB |
100 |
117.72 |
20251009-11:07:39.649000 |
BATS |
USPA986YYQ |
100 |
117.72 |
20251009-11:07:39.649000 |
EDGA |
USPA986YYR |
100 |
117.71 |
20251009-11:09:25.359000 |
EDGA |
USPA9871ST |
35 |
117.71 |
20251009-11:09:25.359000 |
XNAS |
USPA9871SU |
65 |
117.71 |
20251009-11:09:25.359000 |
XNAS |
USPA9871SV |
100 |
117.66 |
20251009-11:11:05.389000 |
ARCX |
USPA9875DA |
100 |
117.63 |
20251009-11:12:06.665000 |
XNAS |
USPA9876P6 |
100 |
117.61 |
20251009-11:13:19.498000 |
XNAS |
USPA98789G |
87 |
117.56 |
20251009-11:14:43.323000 |
XNAS |
USPA987ARQ |
10 |
117.56 |
20251009-11:14:43.323000 |
XNAS |
USPA987ARR |
3 |
117.56 |
20251009-11:14:43.323000 |
XNAS |
USPA987ARS |
37 |
117.52 |
20251009-11:15:56.271000 |
XNAS |
USPA987G3T |
3 |
117.52 |
20251009-11:16:01.108000 |
BATY |
USPA987GAJ |
5 |
117.52 |
20251009-11:16:01.109000 |
BATY |
USPA987GAK |
100 |
117.56 |
20251009-11:16:12.809000 |
ARCX |
USPA987GLO |
2 |
117.58 |
20251009-11:17:01.152000 |
XNAS |
USPA987HXN |
1 |
117.58 |
20251009-11:17:01.152000 |
XNAS |
USPA987HXO |
1 |
117.58 |
20251009-11:17:01.152000 |
XNAS |
USPA987HXP |
96 |
117.58 |
20251009-11:17:01.153000 |
XNAS |
USPA987HXQ |
35 |
117.47 |
20251009-11:18:11.368000 |
BATY |
USPA987JWF |
12 |
117.47 |
20251009-11:18:11.368000 |
BATY |
USPA987JWG |
8 |
117.47 |
20251009-11:18:11.368000 |
BATY |
USPA987JWH |
45 |
117.47 |
20251009-11:18:11.368000 |
BATY |
USPA987JWI |
100 |
117.62 |
20251009-11:19:48.819000 |
XNAS |
USPA987MRL |
100 |
117.62 |
20251009-11:19:48.819000 |
XNAS |
USPA987MRM |
100 |
117.6 |
20251009-11:21:01.298000 |
XNAS |
USPA987PCZ |
8 |
117.59 |
20251009-11:23:00.159000 |
XNAS |
USPA987SMW |
92 |
117.59 |
20251009-11:23:00.159000 |
XNAS |
USPA987SMX |
100 |
117.64 |
20251009-11:23:36.894000 |
BATY |
USPA987TNH |
100 |
117.64 |
20251009-11:23:36.894000 |
ARCX |
USPA987TNI |
100 |
117.59 |
20251009-11:24:08.584000 |
XNAS |
USPA987UND |
27 |
117.61 |
20251009-11:25:30.099000 |
XNAS |
USPA987WIE |
73 |
117.61 |
20251009-11:25:30.099000 |
XNAS |
USPA987WIF |
100 |
117.59 |
20251009-11:25:50.487000 |
ARCX |
USPA987WYO |
100 |
117.51 |
20251009-11:26:51.135000 |
XNAS |
USPA987YJ9 |
100 |
117.36 |
20251009-11:28:03.739000 |
XNAS |
USPA9880ET |
100 |
117.22 |
20251009-11:29:28.115000 |
XNAS |
USPA9882M1 |
100 |
117.24 |
20251009-11:30:54.218000 |
XNYS |
USPA9888BL |
100 |
117.21 |
20251009-11:31:16.066000 |
XNAS |
USPA9888V3 |
62 |
117.22 |
20251009-11:32:22.919000 |
XNAS |
USPA988AJK |
38 |
117.22 |
20251009-11:32:22.919000 |
XNAS |
USPA988AJL |
100 |
117.14 |
20251009-11:33:35.895000 |
XNAS |
USPA988COZ |
76 |
117.12 |
20251009-11:34:38.820000 |
XNAS |
USPA988EJQ |
24 |
117.12 |
20251009-11:34:38.820000 |
XNAS |
USPA988EJR |
100 |
117.12 |
20251009-11:35:02.498000 |
XNAS |
USPA988F9X |
100 |
117.12 |
20251009-11:36:06.929000 |
XNYS |
USPA988H6J |
1 |
117.16 |
20251009-11:36:54.943000 |
XNAS |
USPA988I87 |
25 |
117.16 |
20251009-11:36:54.943000 |
ARCX |
USPA988I88 |
74 |
117.16 |
20251009-11:36:54.943000 |
ARCX |
USPA988I89 |
2 |
117.18 |
20251009-11:37:52.833000 |
XNAS |
USPA988JFP |
1 |
117.18 |
20251009-11:37:52.833000 |
XNAS |
USPA988JFQ |
97 |
117.18 |
20251009-11:37:52.833000 |
XNAS |
USPA988JFR |
100 |
117.2 |
20251009-11:38:43.636000 |
ARCX |
USPA988KIE |
100 |
117.14 |
20251009-11:40:23.800000 |
XNAS |
USPA988N70 |
98 |
117.11 |
20251009-11:41:06.193000 |
ARCX |
USPA988ODU |
2 |
117.11 |
20251009-11:41:06.193000 |
ARCX |
USPA988ODV |
100 |
117.13 |
20251009-11:42:35.428000 |
BATY |
USPA988QED |
100 |
117.17 |
20251009-11:45:01.914000 |
ARCX |
USPA988TL5 |
100 |
117.18 |
20251009-11:46:02.874000 |
ARCX |
USPA988XVZ |
100 |
117.42 |
20251009-11:48:56.643000 |
ARCX |
USPA9891FY |
35 |
117.41 |
20251009-11:49:53.485000 |
XNAS |
USPA9892LK |
65 |
117.41 |
20251009-11:49:53.485000 |
XNAS |
USPA9892LL |
100 |
117.41 |
20251009-11:52:05.477000 |
EDGA |
USPA9895IA |
98 |
117.43 |
20251009-11:54:10.357000 |
XNAS |
USPA98988P |
2 |
117.43 |
20251009-11:54:10.357000 |
XNAS |
USPA98988Q |
100 |
117.46 |
20251009-11:55:25.250000 |
ARCX |
USPA989CUN |
100 |
117.48 |
20251009-11:58:28.208000 |
XNAS |
USPA989INY |
100 |
117.44 |
20251009-11:59:01.921000 |
ARCX |
USPA989JJ1 |
100 |
117.53 |
20251009-12:00:10.645000 |
ARCX |
USPA989LUX |
100 |
117.57 |
20251009-12:00:44.639000 |
ARCX |
USPA989PCN |
100 |
117.62 |
20251009-12:01:33.167000 |
XNAS |
USPA989QMG |
50 |
117.7 |
20251009-12:04:34.521000 |
XNYS |
USPA989VXS |
50 |
117.71 |
20251009-12:04:34.521000 |
XNYS |
USPA989VXT |
100 |
117.68 |
20251009-12:05:11.971000 |
ARCX |
USPA989WVW |
88 |
117.62 |
20251009-12:06:12.512000 |
XNAS |
USPA989Y3I |
12 |
117.62 |
20251009-12:06:12.512000 |
XNAS |
USPA989Y3J |
100 |
117.57 |
20251009-12:07:33.139000 |
ARCX |
USPA98A02N |
100 |
117.53 |
20251009-12:09:55.127000 |
BATY |
USPA98A2XN |
67 |
117.48 |
20251009-12:12:05.307000 |
ARCX |
USPA98A5LC |
33 |
117.48 |
20251009-12:12:05.307000 |
ARCX |
USPA98A5LD |
100 |
117.52 |
20251009-12:14:47.003000 |
IEXG |
USPA98A8Y0 |
100 |
117.49 |
20251009-12:15:10.555000 |
EDGA |
USPA98A9M2 |
100 |
117.49 |
20251009-12:15:10.555000 |
EDGA |
USPA98A9M3 |
71 |
117.41 |
20251009-12:17:18.946000 |
XNAS |
USPA98AF3Y |
1 |
117.41 |
20251009-12:17:18.946000 |
XNAS |
USPA98AF3Z |
28 |
117.41 |
20251009-12:17:18.947000 |
XNAS |
USPA98AF40 |
60 |
117.42 |
20251009-12:18:21.389000 |
XNAS |
USPA98AG6P |
1 |
117.42 |
20251009-12:18:21.389000 |
XNAS |
USPA98AG6Q |
39 |
117.42 |
20251009-12:18:21.389000 |
XNAS |
USPA98AG6R |
100 |
117.47 |
20251009-12:19:48.770000 |
ARCX |
USPA98AHX3 |
95 |
117.42 |
20251009-12:21:34.685000 |
ARCX |
USPA98AKDN |
5 |
117.42 |
20251009-12:21:34.685000 |
ARCX |
USPA98AKDO |
100 |
117.31 |
20251009-12:24:40.300000 |
EDGA |
USPA98AODR |
100 |
117.34 |
20251009-12:25:56.458000 |
XNAS |
USPA98APQ2 |
100 |
117.3 |
20251009-12:29:24.044000 |
XNAS |
USPA98AU0I |
18 |
117.29 |
20251009-12:30:23.275000 |
XNAS |
USPA98AXK0 |
100 |
117.45 |
20251009-12:33:58.300000 |
XNYS |
USPA98B2J0 |
80 |
117.41 |
20251009-12:34:31.326000 |
EDGA |
USPA98B34X |
20 |
117.41 |
20251009-12:34:31.326000 |
EDGA |
USPA98B34Y |
38 |
117.4 |
20251009-12:34:50.781000 |
EDGA |
USPA98B3LM |
62 |
117.4 |
20251009-12:34:50.781000 |
EDGA |
USPA98B3LN |
100 |
117.39 |
20251009-12:38:10.079000 |
XNAS |
USPA98B876 |
100 |
117.42 |
20251009-12:40:02.830000 |
EDGA |
USPA98BAGC |
100 |
117.39 |
20251009-12:43:19.998000 |
ARCX |
USPA98BEVS |
100 |
117.39 |
20251009-12:43:19.998000 |
ARCX |
USPA98BEVT |
100 |
117.41 |
20251009-12:46:26.869000 |
ARCX |
USPA98BMD8 |
100 |
117.47 |
20251009-12:49:52.900000 |
ARCX |
USPA98BQFO |
79 |
117.47 |
20251009-12:51:03.660000 |
XNAS |
USPA98BRU0 |
21 |
117.47 |
20251009-12:51:03.660000 |
XNAS |
USPA98BRU1 |
100 |
117.47 |
20251009-12:51:03.660000 |
XNAS |
USPA98BRU2 |
100 |
117.34 |
20251009-12:53:28.102000 |
XNYS |
USPA98BV1U |
92 |
117.31 |
20251009-12:55:50.321000 |
EDGA |
USPA98BYOO |
8 |
117.31 |
20251009-12:55:50.321000 |
EDGA |
USPA98BYOP |
100 |
117.25 |
20251009-12:57:55.192000 |
EDGA |
USPA98C1OW |
2 |
117.23 |
20251009-13:02:02.758000 |
XNAS |
USPA98CBZ7 |
26 |
117.23 |
20251009-13:02:02.758000 |
XNAS |
USPA98CBZ8 |
72 |
117.23 |
20251009-13:02:02.758000 |
XNAS |
USPA98CBZ9 |
100 |
117.19 |
20251009-13:02:19.505000 |
XNAS |
USPA98CCDU |
100 |
117.07 |
20251009-13:05:27.097000 |
XNAS |
USPA98CH4F |
100 |
117.17 |
20251009-13:07:08.836000 |
XNAS |
USPA98CJUG |
100 |
117.22 |
20251009-13:09:44.215000 |
XNAS |
USPA98CNYD |
100 |
117.19 |
20251009-13:12:07.986000 |
XNAS |
USPA98CR9N |
100 |
117.27 |
20251009-13:16:27.551000 |
XNAS |
USPA98CZD3 |
100 |
117.27 |
20251009-13:16:27.551000 |
XNAS |
USPA98CZD4 |
100 |
117.26 |
20251009-13:19:06.718000 |
XNAS |
USPA98D3E9 |
100 |
117.34 |
20251009-13:21:43.509000 |
XNAS |
USPA98D7X2 |
100 |
117.33 |
20251009-13:24:27.549000 |
XNAS |
USPA98DB9H |
100 |
117.3 |
20251009-13:26:00.414000 |
XNAS |
USPA98DDCF |
100 |
117.32 |
20251009-13:30:16.368000 |
XNAS |
USPA98DMN5 |
100 |
117.35 |
20251009-13:31:41.864000 |
ARCX |
USPA98DPUC |
2 |
117.31 |
20251009-13:32:29.789000 |
BATY |
USPA98DQXI |
98 |
117.31 |
20251009-13:32:29.789000 |
BATY |
USPA98DQXJ |
18 |
117.35 |
20251009-13:35:17.160000 |
XNAS |
USPA98DVFE |
82 |
117.35 |
20251009-13:35:17.160000 |
XNAS |
USPA98DVFF |
100 |
117.55 |
20251009-13:38:22.080000 |
XNAS |
USPA98E0AQ |
48 |
117.62 |
20251009-13:41:05.345000 |
ARCX |
USPA98E3S6 |
40 |
117.62 |
20251009-13:41:05.345000 |
ARCX |
USPA98E3S7 |
12 |
117.62 |
20251009-13:41:05.345000 |
ARCX |
USPA98E3S8 |
100 |
117.59 |
20251009-13:41:45.424000 |
ARCX |
USPA98E4JB |
99 |
117.63 |
20251009-13:45:26.610000 |
XNAS |
USPA98EBW5 |
1 |
117.63 |
20251009-13:45:26.610000 |
XNAS |
USPA98EBW6 |
100 |
117.68 |
20251009-13:47:05.174000 |
ARCX |
USPA98EEFD |
56 |
117.65 |
20251009-13:48:39.844000 |
BATY |
USPA98EGB2 |
40 |
117.65 |
20251009-13:48:39.844000 |
BATY |
USPA98EGB3 |
4 |
117.65 |
20251009-13:48:39.844000 |
BATY |
USPA98EGB4 |
100 |
117.83 |
20251009-13:50:53.728000 |
ARCX |
USPA98EIYQ |
100 |
117.79 |
20251009-13:51:44.001000 |
ARCX |
USPA98EK42 |
100 |
117.86 |
20251009-13:54:30.485000 |
ARCX |
USPA98ENU1 |
100 |
117.85 |
20251009-13:55:50.658000 |
XNAS |
USPA98EPEE |
100 |
117.81 |
20251009-14:00:14.759000 |
ARCX |
USPA98EX7V |
100 |
117.89 |
20251009-14:02:06.081000 |
XNYS |
USPA98F1AJ |
100 |
117.89 |
20251009-14:02:11.185000 |
ARCX |
USPA98F1EK |
100 |
117.84 |
20251009-14:04:01.466000 |
ARCX |
USPA98F3OI |
100 |
117.74 |
20251009-14:06:29.919000 |
XNAS |
USPA98F6UH |
81 |
117.7 |
20251009-14:10:10.019000 |
BATY |
USPA98FCL8 |
19 |
117.7 |
20251009-14:10:10.019000 |
BATY |
USPA98FCL9 |
98 |
117.7 |
20251009-14:10:10.019000 |
XNAS |
USPA98FCLA |
2 |
117.7 |
20251009-14:10:10.019000 |
XNAS |
USPA98FCLB |
14 |
117.66 |
20251009-14:12:58.646000 |
BATY |
USPA98FGXR |
86 |
117.66 |
20251009-14:12:58.780000 |
BATY |
USPA98FGXU |
15 |
117.59 |
20251009-14:14:51.141000 |
XNAS |
USPA98FJOY |
85 |
117.59 |
20251009-14:14:51.141000 |
XNAS |
USPA98FJOZ |
100 |
117.65 |
20251009-14:17:28.374000 |
XNAS |
USPA98FQPP |
100 |
117.56 |
20251009-14:18:30.474000 |
XNYS |
USPA98FSAE |
100 |
117.58 |
20251009-14:21:19.057000 |
XNAS |
USPA98FWQ7 |
100 |
117.5 |
20251009-14:22:10.747000 |
BATY |
USPA98FY4O |
1 |
117.5 |
20251009-14:26:29.854000 |
XNAS |
USPA98G4FI |
5 |
117.5 |
20251009-14:26:29.854000 |
XNAS |
USPA98G4FJ |
12 |
117.5 |
20251009-14:26:29.854000 |
XNAS |
USPA98G4FK |
82 |
117.5 |
20251009-14:26:29.854000 |
XNAS |
USPA98G4FL |
100 |
117.52 |
20251009-14:27:05.786000 |
XNAS |
USPA98G5BS |
100 |
117.41 |
20251009-14:27:57.001000 |
XNAS |
USPA98G6ON |
100 |
117.37 |
20251009-14:31:09.619000 |
XNAS |
USPA98GFFJ |
100 |
117.38 |
20251009-14:31:59.515000 |
EDGA |
USPA98GGQ3 |
100 |
117.28 |
20251009-14:34:53.879000 |
XNAS |
USPA98GLP0 |
100 |
117.31 |
20251009-14:36:39.076000 |
XNAS |
USPA98GOFS |
100 |
117.31 |
20251009-14:38:15.119000 |
XNYS |
USPA98GQLU |
100 |
117.28 |
20251009-14:40:04.985000 |
ARCX |
USPA98GTJU |
100 |
117.35 |
20251009-14:42:56.374000 |
ARCX |
USPA98GY24 |
100 |
117.36 |
20251009-14:43:47.728000 |
BATY |
USPA98GZKB |
100 |
117.37 |
20251009-14:45:12.755000 |
EDGA |
USPA98H23S |
60 |
117.32 |
20251009-14:47:01.974000 |
ARCX |
USPA98H8AB |
30 |
117.32 |
20251009-14:47:01.974000 |
ARCX |
USPA98H8AC |
10 |
117.32 |
20251009-14:47:01.974000 |
ARCX |
USPA98H8AD |
100 |
117.29 |
20251009-14:49:32.479000 |
ARCX |
USPA98HCJG |
100 |
117.34 |
20251009-14:51:09.181000 |
XNAS |
USPA98HFU2 |
100 |
117.25 |
20251009-14:53:42.502000 |
BATS |
USPA98HLCB |
61 |
117.26 |
20251009-14:55:27.344000 |
ARCX |
USPA98HONM |
1 |
117.26 |
20251009-14:55:27.344000 |
ARCX |
USPA98HONN |
1 |
117.26 |
20251009-14:55:27.344000 |
ARCX |
USPA98HONO |
100 |
117.34 |
20251009-14:57:12.508000 |
XNAS |
USPA98HS1S |
100 |
117.34 |
20251009-14:57:12.508000 |
XNAS |
USPA98HS1T |
11 |
117.32 |
20251009-14:59:20.341000 |
BATY |
USPA98HVP6 |
53 |
117.32 |
20251009-14:59:22.790000 |
BATY |
USPA98HVRN |
36 |
117.32 |
20251009-14:59:24.874000 |
BATY |
USPA98HVUX |
88 |
117.31 |
20251009-14:59:38.491000 |
BATY |
USPA98HWN6 |
12 |
117.31 |
20251009-14:59:38.491000 |
BATY |
USPA98HWN7 |
100 |
117.3 |
20251009-15:01:55.598000 |
ARCX |
USPA98I548 |
100 |
117.28 |
20251009-15:02:40.046000 |
XNAS |
USPA98I6NK |
100 |
117.26 |
20251009-15:04:49.604000 |
EDGA |
USPA98IAO3 |
89 |
117.25 |
20251009-15:07:46.686000 |
ARCX |
USPA98IHY4 |
1 |
117.25 |
20251009-15:07:46.686000 |
ARCX |
USPA98IHY5 |
1 |
117.25 |
20251009-15:07:46.686000 |
ARCX |
USPA98IHY6 |
100 |
117.25 |
20251009-15:07:46.686000 |
XNAS |
USPA98IHY7 |
9 |
117.25 |
20251009-15:07:46.686000 |
ARCX |
USPA98IHY8 |
24 |
117.27 |
20251009-15:09:13.325000 |
XNAS |
USPA98IKXZ |
76 |
117.27 |
20251009-15:09:13.325000 |
XNAS |
USPA98IKY2 |
100 |
117.21 |
20251009-15:10:48.840000 |
ARCX |
USPA98IPH4 |
49 |
117.3 |
20251009-15:13:13.687000 |
ARCX |
USPA98IU3Z |
8 |
117.3 |
20251009-15:13:13.687000 |
ARCX |
USPA98IU40 |
43 |
117.3 |
20251009-15:13:13.687000 |
ARCX |
USPA98IU41 |
100 |
117.3 |
20251009-15:13:13.687000 |
ARCX |
USPA98IU42 |
100 |
117.28 |
20251009-15:14:16.245000 |
ARCX |
USPA98IWJ8 |
100 |
117.31 |
20251009-15:15:26.482000 |
ARCX |
USPA98J1B1 |
100 |
117.34 |
20251009-15:15:58.490000 |
ARCX |
USPA98J4IX |
12 |
117.47 |
20251009-15:17:53.991000 |
ARCX |
USPA98J8H8 |
88 |
117.47 |
20251009-15:17:53.991000 |
ARCX |
USPA98J8H9 |
100 |
117.55 |
20251009-15:20:05.993000 |
ARCX |
USPA98JDBJ |
100 |
117.56 |
20251009-15:21:13.767000 |
ARCX |
USPA98JG0R |
100 |
117.54 |
20251009-15:21:59.282000 |
ARCX |
USPA98JI21 |
100 |
117.52 |
20251009-15:23:41.437000 |
ARCX |
USPA98JLLI |
100 |
117.52 |
20251009-15:23:41.437000 |
ARCX |
USPA98JLLJ |
2 |
117.47 |
20251009-15:24:09.688000 |
BATY |
USPA98JMMH |
98 |
117.47 |
20251009-15:24:09.688000 |
BATY |
USPA98JMMI |
100 |
117.51 |
20251009-15:26:17.288000 |
ARCX |
USPA98JRET |
100 |
117.5 |
20251009-15:27:10.847000 |
ARCX |
USPA98JT7Q |
10 |
117.51 |
20251009-15:28:26.637000 |
ARCX |
USPA98JVSU |
10 |
117.51 |
20251009-15:28:27.463000 |
ARCX |
USPA98JVTT |
20 |
117.51 |
20251009-15:29:00.898000 |
XPSX |
USPA98JX15 |
80 |
117.51 |
20251009-15:29:00.899000 |
ARCX |
USPA98JX16 |
83 |
117.52 |
20251009-15:29:16.317000 |
ARCX |
USPA98JXJ7 |
5 |
117.52 |
20251009-15:29:16.317000 |
ARCX |
USPA98JXJ8 |
12 |
117.52 |
20251009-15:29:16.317000 |
ARCX |
USPA98JXJ9 |
100 |
117.48 |
20251009-15:30:23.232000 |
XNAS |
USPA98K2XN |
100 |
117.43 |
20251009-15:31:52.335000 |
XNYS |
USPA98K9CL |
36 |
117.46 |
20251009-15:32:44.116000 |
XNAS |
USPA98KBW5 |
44 |
117.46 |
20251009-15:32:44.116000 |
XNAS |
USPA98KBW6 |
1 |
117.46 |
20251009-15:32:44.116000 |
XNAS |
USPA98KBW7 |
8 |
117.46 |
20251009-15:32:44.116000 |
XNAS |
USPA98KBW8 |
11 |
117.46 |
20251009-15:32:44.117000 |
XNAS |
USPA98KBW9 |
100 |
117.45 |
20251009-15:34:09.293000 |
XNAS |
USPA98KHCG |
5 |
117.45 |
20251009-15:34:09.293000 |
ARCX |
USPA98KHCH |
95 |
117.45 |
20251009-15:34:09.293000 |
ARCX |
USPA98KHCI |
100 |
117.48 |
20251009-15:35:37.660000 |
EPRL |
USPA98KMDU |
6 |
117.49 |
20251009-15:36:00.590000 |
XNAS |
USPA98KNIL |
2 |
117.49 |
20251009-15:36:00.590000 |
XNAS |
USPA98KNIM |
1 |
117.49 |
20251009-15:36:00.590000 |
XNAS |
USPA98KNIN |
91 |
117.49 |
20251009-15:36:00.590000 |
XNAS |
USPA98KNIO |
67 |
117.48 |
20251009-15:36:06.068000 |
ARCX |
USPA98KNTE |
33 |
117.48 |
20251009-15:36:06.068000 |
ARCX |
USPA98KNTF |
25 |
117.54 |
20251009-15:38:02.210000 |
XNAS |
USPA98KTTX |
100 |
117.56 |
20251009-15:38:06.708000 |
ARCX |
USPA98KU22 |
100 |
117.58 |
20251009-15:38:34.578000 |
EPRL |
USPA98KVHW |
7 |
117.57 |
20251009-15:38:42.756000 |
ARCX |
USPA98KVYO |
15 |
117.57 |
20251009-15:38:42.756000 |
ARCX |
USPA98KVYP |
10 |
117.57 |
20251009-15:38:42.756000 |
ARCX |
USPA98KVYQ |
14 |
117.57 |
20251009-15:38:42.756000 |
ARCX |
USPA98KVYR |
54 |
117.57 |
20251009-15:38:42.756000 |
ARCX |
USPA98KVYS |
100 |
117.56 |
20251009-15:41:16.856000 |
XNAS |
USPA98L5BO |
100 |
117.565 |
20251009-15:41:22.748000 |
XNAS |
USPA98L5M5 |
100 |
117.56 |
20251009-15:41:40.234000 |
ARCX |
USPA98L6DO |
100 |
117.57 |
20251009-15:42:21.094000 |
ARCX |
USPA98L8JA |
100 |
117.58 |
20251009-15:44:20.257000 |
XNAS |
USPA98LGHR |
100 |
117.58 |
20251009-15:44:20.257000 |
XNAS |
USPA98LGHS |
100 |
117.63 |
20251009-15:45:37.893000 |
EDGX |
USPA98LPSU |
100 |
117.64 |
20251009-15:45:42.979000 |
ARCX |
USPA98LQ4R |
100 |
117.61 |
20251009-15:46:11.449000 |
ARCX |
USPA98LRVP |
100 |
117.58 |
20251009-15:46:42.977000 |
BATY |
USPA98LTWW |
100 |
117.54 |
20251009-15:46:44.937000 |
XNAS |
USPA98LU1N |
100 |
117.45 |
20251009-15:47:25.348000 |
XNAS |
USPA98LWRE |
100 |
117.46 |
20251009-15:48:18.162000 |
XNAS |
USPA98M1OI |
27 |
117.43 |
20251009-15:48:29.155000 |
XNAS |
USPA98M2O8 |
73 |
117.43 |
20251009-15:48:29.155000 |
XNAS |
USPA98M2O9 |
128 |
117.4 |
20251009-15:49:00.109000 |
ARCX |
USPA98M603 |
100 |
117.4 |
20251009-15:49:01.066000 |
XNYS |
USPA98M65S |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251010866043/en/
CRH plc