17th October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16th October 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 6,131 |
$117.74 |
$118.87 |
$116.98 |
XNYS |
| 386 |
$117.57 |
$118.02 |
$117.24 |
EDGX |
| 6,780 |
$117.74 |
$118.87 |
$117.00 |
ARCX |
| 1,100 |
$118.06 |
$118.54 |
$117.33 |
BATS |
| 10,780 |
$117.72 |
$118.87 |
$116.95 |
XNAS |
| 1,004 |
$118.04 |
$118.53 |
$117.48 |
BATY |
| 500 |
$117.57 |
$118.46 |
$117.15 |
IEXG |
| 200 |
$118.42 |
$118.67 |
$118.17 |
MEMX |
| 2,819 |
$117.68 |
$118.49 |
$117.01 |
EDGA |
| 200 |
$118.53 |
$118.55 |
$118.51 |
XCIS |
| 100 |
$118.53 |
$118.53 |
$118.53 |
XBOS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,389,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.405% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 16th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
16th October 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$117.7557 |
30,000 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNAS |
USPAG8TIZ |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNAS |
USPAG8TJ0 |
| 100 |
118.87 |
20251016-09:32:18.341000 |
ARCX |
USPAG8TJ1 |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNYS |
USPAG8TJ2 |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNYS |
USPAG8TJ3 |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNYS |
USPAG8TJ4 |
| 100 |
118.87 |
20251016-09:32:18.341000 |
XNYS |
USPAG8TJ5 |
| 34 |
118.51 |
20251016-09:33:57.461000 |
XCIS |
USPAG8VTL |
| 1 |
118.53 |
20251016-09:33:57.461000 |
XCIS |
USPAG8VTM |
| 100 |
118.53 |
20251016-09:33:57.461000 |
XCIS |
USPAG8VTN |
| 50 |
118.55 |
20251016-09:33:57.461000 |
XCIS |
USPAG8VTO |
| 15 |
118.55 |
20251016-09:33:57.461000 |
XCIS |
USPAG8VTP |
| 50 |
118.4 |
20251016-09:34:06.160000 |
XNYS |
USPAG8W0S |
| 50 |
118.4 |
20251016-09:34:06.160000 |
XNYS |
USPAG8W0T |
| 100 |
118.4 |
20251016-09:34:06.160000 |
XNAS |
USPAG8W0U |
| 9 |
118.4 |
20251016-09:34:06.160000 |
XNAS |
USPAG8W0V |
| 27 |
118.4 |
20251016-09:34:06.160000 |
XNAS |
USPAG8W0W |
| 64 |
118.4 |
20251016-09:34:06.160000 |
XNAS |
USPAG8W0X |
| 100 |
118.67 |
20251016-09:35:50.494000 |
MEMX |
USPAG8YE1 |
| 100 |
118.58 |
20251016-09:36:12.603000 |
XNAS |
USPAG8YVA |
| 53 |
118.57 |
20251016-09:37:34.419000 |
XNAS |
USPAG8119B |
| 52 |
118.57 |
20251016-09:37:34.419000 |
XNAS |
USPAG8119C |
| 47 |
118.57 |
20251016-09:37:34.419000 |
XNAS |
USPAG8119D |
| 1 |
118.57 |
20251016-09:37:34.419000 |
XNAS |
USPAG8119E |
| 47 |
118.57 |
20251016-09:37:34.419000 |
XNAS |
USPAG8119F |
| 100 |
118.46 |
20251016-09:38:08.872000 |
XNAS |
USPAG811OR |
| 100 |
118.46 |
20251016-09:39:14.080000 |
IEXG |
USPAG812TH |
| 32 |
118.53 |
20251016-09:40:36.272000 |
XBOS |
USPAG814QW |
| 68 |
118.53 |
20251016-09:40:36.272000 |
XBOS |
USPAG814QX |
| 1 |
118.38 |
20251016-09:41:12.883000 |
BATY |
USPAG815S4 |
| 99 |
118.38 |
20251016-09:41:16.033000 |
BATY |
USPAG815T8 |
| 12 |
118.38 |
20251016-09:41:16.033000 |
XNAS |
USPAG815T9 |
| 88 |
118.38 |
20251016-09:41:16.033000 |
XNAS |
USPAG815TA |
| 100 |
118.2 |
20251016-09:42:09.472000 |
ARCX |
USPAG816QO |
| 100 |
118.08 |
20251016-09:42:38.801000 |
XNAS |
USPAG8173T |
| 25 |
118.2 |
20251016-09:44:11.240000 |
BATS |
USPAG818S6 |
| 75 |
118.2 |
20251016-09:44:11.240000 |
BATS |
USPAG818S7 |
| 42 |
118.14 |
20251016-09:44:49.565000 |
BATY |
USPAG8199I |
| 1 |
118.14 |
20251016-09:44:49.571000 |
BATY |
USPAG8199J |
| 10 |
118.14 |
20251016-09:44:49.571000 |
BATY |
USPAG8199K |
| 47 |
118.14 |
20251016-09:44:55.626000 |
BATY |
USPAG819DG |
| 96 |
118.16 |
20251016-09:45:36.919000 |
BATY |
USPAG81CK3 |
| 1 |
118.16 |
20251016-09:45:36.919000 |
BATY |
USPAG81CK4 |
| 3 |
118.16 |
20251016-09:45:41.708000 |
BATY |
USPAG81COW |
| 37 |
118.2 |
20251016-09:49:11.000000 |
ARCX |
USPAG81L6Y |
| 63 |
118.2 |
20251016-09:49:11.000000 |
ARCX |
USPAG81L6Z |
| 100 |
118.2 |
20251016-09:49:11.000000 |
XNAS |
USPAG81L71 |
| 100 |
118.2 |
20251016-09:49:11.000000 |
XNAS |
USPAG81L72 |
| 100 |
118 |
20251016-09:49:58.861000 |
BATY |
USPAG81N7U |
| 100 |
118.11 |
20251016-09:51:11.461000 |
EDGA |
USPAG81QZX |
| 84 |
117.96 |
20251016-09:52:12.209000 |
BATS |
USPAG81T1Y |
| 16 |
117.96 |
20251016-09:52:12.209000 |
BATS |
USPAG81T1Z |
| 100 |
117.84 |
20251016-09:53:22.647000 |
ARCX |
USPAG81VBP |
| 61 |
117.73 |
20251016-09:53:59.062000 |
XNAS |
USPAG81WLP |
| 1 |
117.73 |
20251016-09:53:59.062000 |
XNAS |
USPAG81WLQ |
| 38 |
117.73 |
20251016-09:53:59.070000 |
XNAS |
USPAG81WLR |
| 24 |
117.73 |
20251016-09:55:24.074000 |
XNYS |
USPAG81ZDH |
| 1 |
117.73 |
20251016-09:55:24.075000 |
XNYS |
USPAG81ZDI |
| 1 |
117.73 |
20251016-09:55:58.533000 |
XNAS |
USPAG820FZ |
| 99 |
117.73 |
20251016-09:55:58.533000 |
XNAS |
USPAG820G0 |
| 28 |
117.65 |
20251016-09:56:31.193000 |
ARCX |
USPAG821MY |
| 28 |
117.65 |
20251016-09:56:40.524000 |
XNAS |
USPAG821XM |
| 11 |
117.65 |
20251016-09:56:40.524000 |
ARCX |
USPAG821XN |
| 61 |
117.65 |
20251016-09:56:40.524000 |
ARCX |
USPAG821XO |
| 20 |
117.56 |
20251016-09:58:48.415000 |
XNYS |
USPAG826AD |
| 80 |
117.56 |
20251016-09:58:48.415000 |
XNYS |
USPAG826AE |
| 100 |
117.58 |
20251016-09:59:31.311000 |
XNAS |
USPAG827HU |
| 100 |
117.48 |
20251016-09:59:51.440000 |
BATY |
USPAG8280K |
| 50 |
117.65 |
20251016-10:01:01.325000 |
XNAS |
USPAG82E2D |
| 50 |
117.65 |
20251016-10:01:01.325000 |
XNAS |
USPAG82E2E |
| 50 |
117.65 |
20251016-10:01:17.446000 |
XNAS |
USPAG82EMR |
| 50 |
117.66 |
20251016-10:01:17.446000 |
XNAS |
USPAG82EMS |
| 200 |
117.66 |
20251016-10:04:05.339000 |
EDGA |
USPAG82K6B |
| 100 |
117.66 |
20251016-10:04:05.339000 |
EDGA |
USPAG82K6C |
| 100 |
117.61 |
20251016-10:04:41.991000 |
EDGA |
USPAG82LGV |
| 100 |
117.6 |
20251016-10:05:51.920000 |
EDGA |
USPAG82O0R |
| 100 |
117.38 |
20251016-10:07:18.308000 |
EDGA |
USPAG82QYL |
| 100 |
117.24 |
20251016-10:07:55.851000 |
EDGA |
USPAG82S3G |
| 100 |
117.33 |
20251016-10:09:55.881000 |
XNYS |
USPAG82WFW |
| 100 |
117.46 |
20251016-10:11:13.191000 |
XNAS |
USPAG82YZ1 |
| 100 |
117.45 |
20251016-10:11:46.126000 |
ARCX |
USPAG82ZXT |
| 50 |
117.49 |
20251016-10:13:51.861000 |
EDGA |
USPAG833NQ |
| 150 |
117.49 |
20251016-10:13:55.768000 |
EDGA |
USPAG833UO |
| 100 |
117.49 |
20251016-10:13:55.768000 |
EDGA |
USPAG833UP |
| 50 |
117.49 |
20251016-10:13:55.768000 |
EDGA |
USPAG833UQ |
| 100 |
117.76 |
20251016-10:16:10.632000 |
XNYS |
USPAG83C6L |
| 100 |
117.76 |
20251016-10:16:14.799000 |
XNYS |
USPAG83CDV |
| 100 |
117.76 |
20251016-10:17:23.966000 |
ARCX |
USPAG83FCB |
| 100 |
117.76 |
20251016-10:17:23.966000 |
ARCX |
USPAG83FCE |
| 100 |
117.75 |
20251016-10:18:09.221000 |
XNAS |
USPAG83H1I |
| 100 |
117.78 |
20251016-10:19:42.009000 |
ARCX |
USPAG83K2Z |
| 33 |
117.95 |
20251016-10:22:00.989000 |
ARCX |
USPAG83O10 |
| 34 |
117.95 |
20251016-10:22:00.989000 |
ARCX |
USPAG83O11 |
| 33 |
117.95 |
20251016-10:22:00.989000 |
ARCX |
USPAG83O12 |
| 100 |
118.07 |
20251016-10:23:25.557000 |
XNYS |
USPAG83QI4 |
| 57 |
118.04 |
20251016-10:25:01.995000 |
EDGA |
USPAG83TYH |
| 67 |
118.17 |
20251016-10:26:13.525000 |
MEMX |
USPAG83W6H |
| 33 |
118.19 |
20251016-10:26:13.525000 |
MEMX |
USPAG83W6I |
| 100 |
118.06 |
20251016-10:26:52.798000 |
EDGA |
USPAG83XH3 |
| 100 |
118.06 |
20251016-10:26:52.798000 |
EDGA |
USPAG83XH4 |
| 100 |
117.92 |
20251016-10:28:03.044000 |
ARCX |
USPAG83ZPP |
| 100 |
117.9 |
20251016-10:28:15.805000 |
XNAS |
USPAG8406I |
| 100 |
117.98 |
20251016-10:31:46.074000 |
XNYS |
USPAG849DG |
| 100 |
117.99 |
20251016-10:31:49.891000 |
XNAS |
USPAG849GS |
| 89 |
117.93 |
20251016-10:33:34.383000 |
EDGA |
USPAG84CS4 |
| 11 |
117.93 |
20251016-10:33:34.383000 |
EDGA |
USPAG84CS5 |
| 100 |
117.93 |
20251016-10:33:34.383000 |
XNAS |
USPAG84CS6 |
| 100 |
117.93 |
20251016-10:33:34.383000 |
XNAS |
USPAG84CS7 |
| 100 |
117.93 |
20251016-10:35:49.110000 |
XNAS |
USPAG84GFO |
| 100 |
117.96 |
20251016-10:36:52.101000 |
XNYS |
USPAG84I17 |
| 100 |
117.94 |
20251016-10:37:54.712000 |
BATY |
USPAG84JZG |
| 100 |
117.94 |
20251016-10:37:54.712000 |
BATY |
USPAG84JZH |
| 100 |
117.965 |
20251016-10:39:08.559000 |
XNAS |
USPAG84LXQ |
| 65 |
117.94 |
20251016-10:39:15.475000 |
BATY |
USPAG84M5U |
| 35 |
117.94 |
20251016-10:39:15.475000 |
BATY |
USPAG84M5V |
| 100 |
117.92 |
20251016-10:40:38.864000 |
BATY |
USPAG84OD8 |
| 36 |
118.21 |
20251016-10:42:33.093000 |
XNAS |
USPAG84RVQ |
| 14 |
118.21 |
20251016-10:42:33.093000 |
XNAS |
USPAG84RVR |
| 21 |
118.21 |
20251016-10:42:33.093000 |
XNAS |
USPAG84RVS |
| 29 |
118.22 |
20251016-10:42:33.093000 |
XNAS |
USPAG84RVT |
| 100 |
118.285 |
20251016-10:44:11.713000 |
XNAS |
USPAG84V71 |
| 8 |
118.34 |
20251016-10:44:16.705000 |
XNYS |
USPAG84VQ6 |
| 92 |
118.36 |
20251016-10:44:16.705000 |
XNYS |
USPAG84VQ7 |
| 1 |
118.27 |
20251016-10:45:00.011000 |
ARCX |
USPAG84X4D |
| 100 |
118.27 |
20251016-10:45:00.011000 |
ARCX |
USPAG84X4I |
| 18 |
118.27 |
20251016-10:45:00.011000 |
ARCX |
USPAG84X4L |
| 39 |
118.27 |
20251016-10:45:00.011000 |
ARCX |
USPAG84X4Q |
| 42 |
118.27 |
20251016-10:45:00.011000 |
ARCX |
USPAG84X4T |
| 43 |
118.34 |
20251016-10:46:43.017000 |
ARCX |
USPAG85429 |
| 1 |
118.34 |
20251016-10:46:43.017000 |
ARCX |
USPAG8542A |
| 56 |
118.34 |
20251016-10:46:43.017000 |
ARCX |
USPAG8542C |
| 100 |
118.33 |
20251016-10:46:53.645000 |
ARCX |
USPAG854EU |
| 100 |
118.24 |
20251016-10:48:00.986000 |
XNAS |
USPAG856HB |
| 70 |
118.35 |
20251016-10:49:52.079000 |
XNAS |
USPAG859YZ |
| 8 |
118.35 |
20251016-10:49:52.079000 |
XNAS |
USPAG859Z0 |
| 22 |
118.36 |
20251016-10:49:52.079000 |
XNAS |
USPAG859Z1 |
| 40 |
118.29 |
20251016-10:50:10.048000 |
XNAS |
USPAG85AJC |
| 60 |
118.29 |
20251016-10:50:10.049000 |
XNAS |
USPAG85AJD |
| 66 |
118.13 |
20251016-10:51:06.842000 |
ARCX |
USPAG85CLP |
| 34 |
118.13 |
20251016-10:51:06.842000 |
ARCX |
USPAG85CLQ |
| 10 |
118.25 |
20251016-10:52:44.341000 |
EDGA |
USPAG85F9B |
| 20 |
118.25 |
20251016-10:52:44.341000 |
EDGA |
USPAG85F9C |
| 70 |
118.25 |
20251016-10:52:44.341000 |
EDGA |
USPAG85F9D |
| 79 |
118.42 |
20251016-10:54:53.339000 |
ARCX |
USPAG85J3D |
| 21 |
118.42 |
20251016-10:54:53.339000 |
ARCX |
USPAG85J3E |
| 100 |
118.45 |
20251016-10:55:59.332000 |
XNYS |
USPAG85L4U |
| 100 |
118.45 |
20251016-10:56:48.250000 |
XNYS |
USPAG85MLQ |
| 100 |
118.44 |
20251016-10:57:33.706000 |
XNAS |
USPAG85NYM |
| 100 |
118.37 |
20251016-10:58:25.327000 |
XNAS |
USPAG85PMS |
| 100 |
118.36 |
20251016-10:59:59.065000 |
XNAS |
USPAG85S74 |
| 81 |
118.4 |
20251016-11:00:40.055000 |
ARCX |
USPAG85WQC |
| 1 |
118.4 |
20251016-11:00:40.055000 |
ARCX |
USPAG85WQD |
| 18 |
118.4 |
20251016-11:00:40.055000 |
ARCX |
USPAG85WQE |
| 100 |
118.42 |
20251016-11:02:23.642000 |
XNAS |
USPAG8627E |
| 100 |
118.42 |
20251016-11:02:23.642000 |
XNAS |
USPAG8627F |
| 50 |
118.4 |
20251016-11:04:59.122000 |
XNYS |
USPAG8698S |
| 50 |
118.41 |
20251016-11:04:59.122000 |
XNYS |
USPAG8698T |
| 100 |
118.39 |
20251016-11:05:34.623000 |
ARCX |
USPAG86AOU |
| 100 |
118.21 |
20251016-11:06:21.526000 |
XNAS |
USPAG86CXS |
| 100 |
118.285 |
20251016-11:08:29.780000 |
XNYS |
USPAG86I7Z |
| 100 |
118.32 |
20251016-11:09:29.978000 |
BATS |
USPAG86KGG |
| 100 |
118.43 |
20251016-11:11:02.883000 |
XNAS |
USPAG86OW6 |
| 100 |
118.5 |
20251016-11:11:45.898000 |
XNAS |
USPAG86QB8 |
| 100 |
118.54 |
20251016-11:13:05.347000 |
BATS |
USPAG86T7S |
| 100 |
118.49 |
20251016-11:13:55.043000 |
EDGA |
USPAG86URS |
| 100 |
118.49 |
20251016-11:13:55.043000 |
ARCX |
USPAG86URV |
| 100 |
118.525 |
20251016-11:17:00.417000 |
XNYS |
USPAG875YO |
| 100 |
118.58 |
20251016-11:17:47.589000 |
XNYS |
USPAG877YI |
| 1 |
118.52 |
20251016-11:18:09.105000 |
BATY |
USPAG878SI |
| 100 |
118.58 |
20251016-11:18:32.834000 |
XNYS |
USPAG87A32 |
| 1 |
118.52 |
20251016-11:18:49.496000 |
BATY |
USPAG87AJO |
| 2 |
118.52 |
20251016-11:18:55.200000 |
BATY |
USPAG87AR0 |
| 53 |
118.58 |
20251016-11:19:41.212000 |
XNAS |
USPAG87CFK |
| 47 |
118.58 |
20251016-11:19:41.212000 |
XNAS |
USPAG87CFL |
| 32 |
118.53 |
20251016-11:19:53.328000 |
BATY |
USPAG87CTZ |
| 68 |
118.53 |
20251016-11:19:53.328000 |
BATY |
USPAG87CU0 |
| 100 |
118.56 |
20251016-11:20:47.099000 |
ARCX |
USPAG87ENH |
| 100 |
118.55 |
20251016-11:21:20.375000 |
ARCX |
USPAG87FLR |
| 100 |
118.31 |
20251016-11:23:01.890000 |
XNYS |
USPAG87K44 |
| 100 |
118.29 |
20251016-11:24:22.525000 |
ARCX |
USPAG87NDA |
| 100 |
118.27 |
20251016-11:25:04.282000 |
ARCX |
USPAG87OU1 |
| 68 |
118.25 |
20251016-11:25:49.493000 |
XNAS |
USPAG87QVW |
| 32 |
118.25 |
20251016-11:25:49.493000 |
XNAS |
USPAG87QVX |
| 39 |
118.25 |
20251016-11:27:36.562000 |
XNYS |
USPAG87VYO |
| 1 |
118.25 |
20251016-11:27:36.562000 |
XNYS |
USPAG87VYP |
| 60 |
118.25 |
20251016-11:27:36.562000 |
XNYS |
USPAG87VYQ |
| 97 |
118.19 |
20251016-11:27:50.218000 |
XNAS |
USPAG87WLO |
| 3 |
118.19 |
20251016-11:27:50.218000 |
XNAS |
USPAG87WLP |
| 100 |
118.23 |
20251016-11:29:56.224000 |
XNAS |
USPAG881Z4 |
| 100 |
118.15 |
20251016-11:30:05.468000 |
BATS |
USPAG882PQ |
| 50 |
118.12 |
20251016-11:30:14.925000 |
ARCX |
USPAG884SD |
| 1 |
118.12 |
20251016-11:30:14.925000 |
ARCX |
USPAG884SE |
| 49 |
118.12 |
20251016-11:30:14.926000 |
ARCX |
USPAG884SF |
| 21 |
118.02 |
20251016-11:31:05.888000 |
EDGX |
USPAG88AH8 |
| 79 |
118.02 |
20251016-11:31:05.888000 |
EDGX |
USPAG88AH9 |
| 30 |
118.07 |
20251016-11:33:05.180000 |
XNAS |
USPAG88EOA |
| 100 |
118.07 |
20251016-11:33:05.180000 |
XNAS |
USPAG88EOB |
| 1 |
118.07 |
20251016-11:33:05.180000 |
XNAS |
USPAG88EOC |
| 100 |
118.25 |
20251016-11:34:19.712000 |
ARCX |
USPAG88H23 |
| 1 |
118.19 |
20251016-11:35:28.881000 |
EDGA |
USPAG88JIK |
| 99 |
118.19 |
20251016-11:35:28.881000 |
EDGA |
USPAG88JIL |
| 100 |
118.19 |
20251016-11:35:28.881000 |
ARCX |
USPAG88JIM |
| 100 |
118.17 |
20251016-11:36:13.320000 |
XNAS |
USPAG88KPE |
| 100 |
118.17 |
20251016-11:36:13.320000 |
XNAS |
USPAG88KPF |
| 100 |
118.33 |
20251016-11:38:40.874000 |
BATS |
USPAG88RV6 |
| 100 |
118.33 |
20251016-11:38:40.874000 |
ARCX |
USPAG88RV7 |
| 100 |
118.33 |
20251016-11:40:53.033000 |
XNAS |
USPAG88Y6H |
| 50 |
118.33 |
20251016-11:43:52.083000 |
XNYS |
USPAG8944N |
| 50 |
118.34 |
20251016-11:43:52.083000 |
XNYS |
USPAG8944O |
| 100 |
118.34 |
20251016-11:44:38.703000 |
XNAS |
USPAG895EC |
| 100 |
118.27 |
20251016-11:45:01.710000 |
ARCX |
USPAG895YJ |
| 100 |
118.27 |
20251016-11:45:01.710000 |
ARCX |
USPAG895YK |
| 100 |
118.24 |
20251016-11:48:04.962000 |
ARCX |
USPAG89F37 |
| 99 |
118.18 |
20251016-11:49:17.876000 |
XNAS |
USPAG89HKK |
| 1 |
118.18 |
20251016-11:49:17.876000 |
XNAS |
USPAG89HKL |
| 1 |
118.17 |
20251016-11:51:11.821000 |
ARCX |
USPAG89KTW |
| 91 |
118.17 |
20251016-11:51:11.821000 |
ARCX |
USPAG89KTX |
| 8 |
118.17 |
20251016-11:51:11.821000 |
ARCX |
USPAG89KTY |
| 13 |
118.2 |
20251016-11:53:29.473000 |
EDGA |
USPAG89OMA |
| 87 |
118.2 |
20251016-11:53:29.473000 |
EDGA |
USPAG89OMC |
| 100 |
118.16 |
20251016-11:55:17.397000 |
XNAS |
USPAG89RJ7 |
| 100 |
118.11 |
20251016-11:56:04.171000 |
ARCX |
USPAG89SL0 |
| 100 |
118.01 |
20251016-11:58:25.170000 |
BATS |
USPAG89XGZ |
| 100 |
117.98 |
20251016-12:00:27.151000 |
ARCX |
USPAG8A3AO |
| 100 |
117.97 |
20251016-12:01:09.272000 |
XNYS |
USPAG8A596 |
| 100 |
117.91 |
20251016-12:02:54.123000 |
XNAS |
USPAG8A85L |
| 100 |
118.04 |
20251016-12:05:41.640000 |
BATS |
USPAG8AD1I |
| 100 |
118.11 |
20251016-12:08:41.730000 |
XNAS |
USPAG8AHEA |
| 100 |
118.14 |
20251016-12:10:09.869000 |
XNYS |
USPAG8AJK4 |
| 100 |
118.15 |
20251016-12:11:32.079000 |
XNYS |
USPAG8ALMS |
| 100 |
118.16 |
20251016-12:11:32.080000 |
XNYS |
USPAG8ALMT |
| 100 |
118.16 |
20251016-12:12:05.986000 |
XNYS |
USPAG8AMBD |
| 10 |
118.09 |
20251016-12:13:18.525000 |
EDGA |
USPAG8AOCC |
| 79 |
118.09 |
20251016-12:13:18.525000 |
EDGA |
USPAG8AOCD |
| 11 |
118.09 |
20251016-12:13:18.525000 |
EDGA |
USPAG8AOCE |
| 100 |
118.04 |
20251016-12:13:43.544000 |
XNYS |
USPAG8AP0Y |
| 100 |
118.09 |
20251016-12:16:58.911000 |
ARCX |
USPAG8AX43 |
| 100 |
118.09 |
20251016-12:16:58.911000 |
ARCX |
USPAG8AX47 |
| 38 |
118.04 |
20251016-12:17:14.055000 |
BATS |
USPAG8AXM7 |
| 62 |
118.04 |
20251016-12:17:15.145000 |
BATS |
USPAG8AXO4 |
| 100 |
117.95 |
20251016-12:18:39.682000 |
XNAS |
USPAG8AZL6 |
| 100 |
117.95 |
20251016-12:21:25.903000 |
XNYS |
USPAG8B4XI |
| 100 |
117.95 |
20251016-12:23:36.009000 |
IEXG |
USPAG8B8AG |
| 80 |
117.86 |
20251016-12:24:05.075000 |
EDGA |
USPAG8B92N |
| 100 |
117.86 |
20251016-12:24:05.075000 |
XNYS |
USPAG8B92O |
| 20 |
117.86 |
20251016-12:24:05.075000 |
EDGA |
USPAG8B92P |
| 100 |
117.74 |
20251016-12:28:25.797000 |
BATS |
USPAG8BFYV |
| 77 |
117.73 |
20251016-12:29:08.685000 |
XNAS |
USPAG8BGVD |
| 1 |
117.73 |
20251016-12:29:08.685000 |
XNAS |
USPAG8BGVE |
| 100 |
117.52 |
20251016-12:31:55.608000 |
XNYS |
USPAG8BPMF |
| 100 |
117.32 |
20251016-12:34:23.639000 |
XNAS |
USPAG8BVJI |
| 100 |
117.32 |
20251016-12:34:23.639000 |
XNYS |
USPAG8BVJJ |
| 1 |
117.24 |
20251016-12:38:01.882000 |
ARCX |
USPAG8C337 |
| 51 |
117.34 |
20251016-12:39:14.113000 |
XNYS |
USPAG8C4SJ |
| 49 |
117.36 |
20251016-12:39:14.113000 |
XNYS |
USPAG8C4SK |
| 100 |
117.24 |
20251016-12:40:03.971000 |
EDGX |
USPAG8C60Y |
| 11 |
117.24 |
20251016-12:40:03.971000 |
ARCX |
USPAG8C60Z |
| 89 |
117.24 |
20251016-12:40:03.971000 |
ARCX |
USPAG8C610 |
| 100 |
117.2 |
20251016-12:44:25.073000 |
XNYS |
USPAG8CDOT |
| 75 |
117 |
20251016-12:46:51.233000 |
ARCX |
USPAG8CKKB |
| 1 |
117 |
20251016-12:46:51.233000 |
ARCX |
USPAG8CKKC |
| 100 |
117.2 |
20251016-12:49:36.021000 |
ARCX |
USPAG8CPDY |
| 2 |
117.43 |
20251016-12:51:06.042000 |
XNAS |
USPAG8CSL7 |
| 6 |
117.43 |
20251016-12:51:06.042000 |
XNAS |
USPAG8CSL8 |
| 92 |
117.43 |
20251016-12:51:06.043000 |
XNAS |
USPAG8CSL9 |
| 100 |
117.39 |
20251016-12:51:09.487000 |
ARCX |
USPAG8CSRL |
| 86 |
117.27 |
20251016-12:55:45.550000 |
EDGX |
USPAG8D0HT |
| 10 |
117.25 |
20251016-12:55:45.550000 |
XNAS |
USPAG8D0HU |
| 4 |
117.27 |
20251016-12:55:45.550000 |
XNYS |
USPAG8D0HV |
| 100 |
117.22 |
20251016-12:56:19.991000 |
XNAS |
USPAG8D224 |
| 100 |
117.66 |
20251016-13:00:20.365000 |
XNAS |
USPAG8DBMO |
| 100 |
117.62 |
20251016-13:00:35.911000 |
XNAS |
USPAG8DC1V |
| 100 |
117.3 |
20251016-13:02:10.269000 |
XNYS |
USPAG8DFYA |
| 100 |
117.23 |
20251016-13:04:03.696000 |
XNAS |
USPAG8DJM4 |
| 93 |
117.19 |
20251016-13:06:07.794000 |
XNAS |
USPAG8DMSN |
| 7 |
117.19 |
20251016-13:06:07.794000 |
XNAS |
USPAG8DMSO |
| 62 |
117.28 |
20251016-13:08:12.141000 |
XNYS |
USPAG8DQMT |
| 1 |
117.28 |
20251016-13:08:12.141000 |
XNYS |
USPAG8DQMU |
| 1 |
117.28 |
20251016-13:08:12.141000 |
XNYS |
USPAG8DQMX |
| 36 |
117.28 |
20251016-13:08:12.141000 |
XNYS |
USPAG8DQMZ |
| 100 |
117.46 |
20251016-13:12:25.616000 |
XNAS |
USPAG8DXV5 |
| 100 |
117.46 |
20251016-13:12:25.616000 |
XNAS |
USPAG8DXV6 |
| 100 |
117.44 |
20251016-13:15:07.241000 |
XNAS |
USPAG8E1NU |
| 100 |
117.69 |
20251016-13:19:45.053000 |
XNAS |
USPAG8ECGI |
| 15 |
117.69 |
20251016-13:19:45.053000 |
XNAS |
USPAG8ECGJ |
| 85 |
117.69 |
20251016-13:19:45.053000 |
XNAS |
USPAG8ECGK |
| 100 |
117.47 |
20251016-13:23:50.570000 |
EDGA |
USPAG8EIIB |
| 100 |
117.47 |
20251016-13:25:23.496000 |
XNAS |
USPAG8EKIY |
| 100 |
117.68 |
20251016-13:28:53.125000 |
XNYS |
USPAG8EPA4 |
| 100 |
117.7 |
20251016-13:30:20.094000 |
EDGX |
USPAG8ET5G |
| 100 |
117.73 |
20251016-13:30:48.209000 |
ARCX |
USPAG8EUID |
| 10 |
117.65 |
20251016-13:32:08.524000 |
XNAS |
USPAG8EWQX |
| 90 |
117.65 |
20251016-13:32:08.524000 |
XNAS |
USPAG8EWQY |
| 100 |
117.74 |
20251016-13:34:36.936000 |
XNAS |
USPAG8F04S |
| 61 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78H |
| 39 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78I |
| 61 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78J |
| 1 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78K |
| 1 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78L |
| 37 |
117.7 |
20251016-13:39:44.970000 |
ARCX |
USPAG8F78M |
| 100 |
117.52 |
20251016-13:40:28.564000 |
XNAS |
USPAG8F8YW |
| 100 |
117.43 |
20251016-13:44:46.770000 |
XNYS |
USPAG8FFAC |
| 100 |
117.38 |
20251016-13:47:03.813000 |
XNYS |
USPAG8FL7A |
| 100 |
117.42 |
20251016-13:50:02.846000 |
ARCX |
USPAG8FQTD |
| 100 |
117.4 |
20251016-13:50:31.667000 |
XNAS |
USPAG8FRL3 |
| 12 |
117.24 |
20251016-13:53:39.579000 |
EDGA |
USPAG8FWOH |
| 100 |
117.33 |
20251016-13:54:53.025000 |
BATS |
USPAG8FYHU |
| 100 |
117.44 |
20251016-13:56:37.755000 |
XNYS |
USPAG8G1EK |
| 100 |
117.39 |
20251016-13:58:42.836000 |
EDGA |
USPAG8G51D |
| 100 |
117.37 |
20251016-14:00:47.912000 |
ARCX |
USPAG8GBCV |
| 100 |
117.33 |
20251016-14:01:18.714000 |
XNYS |
USPAG8GCCE |
| 100 |
117.28 |
20251016-14:03:16.616000 |
XNAS |
USPAG8GFWL |
| 100 |
117.24 |
20251016-14:04:42.775000 |
ARCX |
USPAG8GIMT |
| 100 |
117.17 |
20251016-14:08:28.439000 |
XNAS |
USPAG8GP49 |
| 100 |
117.17 |
20251016-14:08:28.439000 |
ARCX |
USPAG8GP4A |
| 100 |
117.12 |
20251016-14:11:07.114000 |
XNAS |
USPAG8GTEO |
| 100 |
117 |
20251016-14:14:51.128000 |
XNYS |
USPAG8H04G |
| 100 |
117 |
20251016-14:14:51.128000 |
ARCX |
USPAG8H04H |
| 46 |
117.01 |
20251016-14:18:33.765000 |
EDGA |
USPAG8HA4G |
| 46 |
117.01 |
20251016-14:18:33.766000 |
EDGA |
USPAG8HA4H |
| 8 |
117.01 |
20251016-14:18:33.766000 |
EDGA |
USPAG8HA4I |
| 84 |
117 |
20251016-14:18:52.000000 |
ARCX |
USPAG8HAJH |
| 16 |
117 |
20251016-14:18:52.000000 |
ARCX |
USPAG8HAJI |
| 15 |
116.98 |
20251016-14:21:15.133000 |
XNYS |
USPAG8HEUS |
| 85 |
116.98 |
20251016-14:21:15.133000 |
XNYS |
USPAG8HEUT |
| 100 |
117.06 |
20251016-14:23:03.790000 |
XNAS |
USPAG8HHSG |
| 47 |
117.05 |
20251016-14:24:30.505000 |
ARCX |
USPAG8HJVT |
| 1 |
117.05 |
20251016-14:24:30.505000 |
ARCX |
USPAG8HJVU |
| 52 |
117.05 |
20251016-14:24:30.505000 |
ARCX |
USPAG8HJVV |
| 100 |
116.95 |
20251016-14:26:13.416000 |
XNAS |
USPAG8HN09 |
| 100 |
117.03 |
20251016-14:29:05.867000 |
XNAS |
USPAG8HRTQ |
| 70 |
117.11 |
20251016-14:30:23.579000 |
XNYS |
USPAG8HWFC |
| 1 |
117.11 |
20251016-14:30:23.579000 |
XNYS |
USPAG8HWFD |
| 29 |
117.11 |
20251016-14:30:23.579000 |
XNYS |
USPAG8HWFE |
| 76 |
117.05 |
20251016-14:31:08.756000 |
ARCX |
USPAG8HYEK |
| 24 |
117.05 |
20251016-14:31:08.756000 |
ARCX |
USPAG8HYEL |
| 100 |
116.98 |
20251016-14:34:03.625000 |
XNYS |
USPAG8I3U9 |
| 100 |
117.16 |
20251016-14:37:17.806000 |
XNAS |
USPAG8IA4R |
| 100 |
117.16 |
20251016-14:37:17.806000 |
XNAS |
USPAG8IA4S |
| 100 |
117.3 |
20251016-14:39:27.567000 |
ARCX |
USPAG8IDNY |
| 100 |
117.31 |
20251016-14:42:07.661000 |
XNAS |
USPAG8II0K |
| 100 |
117.49 |
20251016-14:44:24.881000 |
ARCX |
USPAG8ILSC |
| 100 |
117.49 |
20251016-14:44:24.881000 |
ARCX |
USPAG8ILSD |
| 43 |
117.43 |
20251016-14:46:59.652000 |
XNAS |
USPAG8ITT8 |
| 57 |
117.43 |
20251016-14:46:59.652000 |
XNAS |
USPAG8ITT9 |
| 100 |
117.39 |
20251016-14:49:13.377000 |
ARCX |
USPAG8IY82 |
| 4 |
117.27 |
20251016-14:50:25.458000 |
XNAS |
USPAG8J0LM |
| 96 |
117.27 |
20251016-14:50:25.458000 |
XNAS |
USPAG8J0LN |
| 100 |
117.34 |
20251016-14:56:12.924000 |
XNAS |
USPAG8JB4C |
| 100 |
117.34 |
20251016-14:56:12.924000 |
XNAS |
USPAG8JB4D |
| 100 |
117.34 |
20251016-14:56:12.924000 |
XNYS |
USPAG8JB4E |
| 100 |
117.35 |
20251016-14:59:21.703000 |
XNYS |
USPAG8JGBS |
| 100 |
117.35 |
20251016-14:59:21.710000 |
XNAS |
USPAG8JGBT |
| 10 |
117.3 |
20251016-15:00:16.566000 |
EDGA |
USPAG8JL9C |
| 58 |
117.3 |
20251016-15:00:16.566000 |
EDGA |
USPAG8JL9E |
| 10 |
117.3 |
20251016-15:00:16.566000 |
EDGA |
USPAG8JL9G |
| 10 |
117.3 |
20251016-15:00:16.566000 |
EDGA |
USPAG8JL9H |
| 12 |
117.3 |
20251016-15:00:16.567000 |
EDGA |
USPAG8JL9J |
| 16 |
117.32 |
20251016-15:02:19.637000 |
EDGA |
USPAG8JQYC |
| 84 |
117.32 |
20251016-15:02:19.637000 |
EDGA |
USPAG8JQYI |
| 100 |
117.3 |
20251016-15:02:26.947000 |
XNYS |
USPAG8JR89 |
| 100 |
117.26 |
20251016-15:04:10.630000 |
XNAS |
USPAG8JV7T |
| 100 |
117.22 |
20251016-15:07:25.332000 |
XNYS |
USPAG8K23T |
| 42 |
117.22 |
20251016-15:07:25.332000 |
XNYS |
USPAG8K23U |
| 58 |
117.22 |
20251016-15:07:25.332000 |
XNYS |
USPAG8K23V |
| 100 |
117.17 |
20251016-15:08:29.926000 |
XNAS |
USPAG8K440 |
| 12 |
117.27 |
20251016-15:10:44.219000 |
XNYS |
USPAG8KBRX |
| 33 |
117.27 |
20251016-15:10:44.220000 |
XNAS |
USPAG8KBRY |
| 26 |
117.27 |
20251016-15:10:44.220000 |
XNYS |
USPAG8KBRZ |
| 2 |
117.275 |
20251016-15:10:44.220000 |
XNAS |
USPAG8KBS0 |
| 10 |
117.275 |
20251016-15:10:44.220000 |
XNAS |
USPAG8KBS1 |
| 4 |
117.275 |
20251016-15:10:44.221000 |
XNAS |
USPAG8KBS2 |
| 10 |
117.27 |
20251016-15:10:44.221000 |
XNYS |
USPAG8KBS3 |
| 2 |
117.275 |
20251016-15:10:44.221000 |
ARCX |
USPAG8KBS4 |
| 1 |
117.275 |
20251016-15:10:44.221000 |
XNAS |
USPAG8KBS5 |
| 69 |
117.23 |
20251016-15:11:28.246000 |
ARCX |
USPAG8KD64 |
| 31 |
117.23 |
20251016-15:11:28.246000 |
ARCX |
USPAG8KD65 |
| 100 |
117.17 |
20251016-15:12:03.107000 |
XNAS |
USPAG8KE53 |
| 50 |
117.13 |
20251016-15:13:23.905000 |
XNYS |
USPAG8KGM6 |
| 6 |
117.09 |
20251016-15:14:47.860000 |
XNAS |
USPAG8KJXZ |
| 94 |
117.09 |
20251016-15:14:47.860000 |
XNAS |
USPAG8KJY0 |
| 100 |
117.09 |
20251016-15:14:47.860000 |
XNYS |
USPAG8KJY1 |
| 100 |
116.98 |
20251016-15:17:12.296000 |
XNAS |
USPAG8KRMT |
| 100 |
117.04 |
20251016-15:19:10.374000 |
XNYS |
USPAG8KVUG |
| 100 |
117.08 |
20251016-15:20:41.163000 |
XNYS |
USPAG8KYS7 |
| 100 |
117.07 |
20251016-15:20:55.113000 |
XNAS |
USPAG8KZDS |
| 1 |
116.98 |
20251016-15:22:59.146000 |
XNYS |
USPAG8L43G |
| 99 |
116.98 |
20251016-15:22:59.146000 |
XNYS |
USPAG8L43H |
| 15 |
117.09 |
20251016-15:24:28.999000 |
XNAS |
USPAG8L78Z |
| 85 |
117.09 |
20251016-15:24:28.999000 |
XNAS |
USPAG8L790 |
| 100 |
117.09 |
20251016-15:25:49.451000 |
EDGA |
USPAG8LAHP |
| 100 |
117.09 |
20251016-15:25:49.451000 |
ARCX |
USPAG8LAHQ |
| 46 |
117.02 |
20251016-15:27:03.876000 |
XNAS |
USPAG8LD3A |
| 54 |
117.02 |
20251016-15:27:03.876000 |
XNAS |
USPAG8LD3B |
| 74 |
117.07 |
20251016-15:28:30.453000 |
XNAS |
USPAG8LFTB |
| 10 |
117.07 |
20251016-15:28:30.453000 |
XNAS |
USPAG8LFTC |
| 92 |
117.06 |
20251016-15:29:28.308000 |
ARCX |
USPAG8LHJU |
| 8 |
117.06 |
20251016-15:29:28.308000 |
ARCX |
USPAG8LHJV |
| 23 |
117.06 |
20251016-15:30:37.362000 |
XNAS |
USPAG8LNNY |
| 10 |
117.06 |
20251016-15:30:37.362000 |
XNAS |
USPAG8LNNZ |
| 52 |
117.06 |
20251016-15:30:37.362000 |
XNAS |
USPAG8LNO0 |
| 15 |
117.06 |
20251016-15:30:37.362000 |
XNAS |
USPAG8LNO1 |
| 40 |
117.06 |
20251016-15:30:37.362000 |
ARCX |
USPAG8LNO2 |
| 60 |
117.06 |
20251016-15:30:37.362000 |
ARCX |
USPAG8LNO3 |
| 100 |
117.13 |
20251016-15:32:22.517000 |
XNAS |
USPAG8LU46 |
| 100 |
117.09 |
20251016-15:33:12.230000 |
XNYS |
USPAG8LWEE |
| 100 |
117.06 |
20251016-15:33:43.628000 |
XNAS |
USPAG8LXYW |
| 100 |
117.19 |
20251016-15:36:33.613000 |
XNAS |
USPAG8M7M9 |
| 2 |
117.19 |
20251016-15:36:33.613000 |
XNAS |
USPAG8M7MA |
| 94 |
117.19 |
20251016-15:36:33.613000 |
XNAS |
USPAG8M7MB |
| 3 |
117.19 |
20251016-15:36:33.613000 |
XNYS |
USPAG8M7MC |
| 1 |
117.19 |
20251016-15:36:33.613000 |
XNYS |
USPAG8M7MD |
| 100 |
117.13 |
20251016-15:37:02.739000 |
ARCX |
USPAG8M9KF |
| 100 |
117.13 |
20251016-15:37:02.739000 |
ARCX |
USPAG8M9KG |
| 3 |
117.16 |
20251016-15:38:31.540000 |
XNAS |
USPAG8MDC3 |
| 100 |
117.17 |
20251016-15:38:50.729000 |
XNYS |
USPAG8ME6C |
| 100 |
117.17 |
20251016-15:38:55.951000 |
XNYS |
USPAG8MECI |
| 100 |
117.14 |
20251016-15:39:04.892000 |
ARCX |
USPAG8MEZE |
| 100 |
117.12 |
20251016-15:41:31.102000 |
EDGA |
USPAG8MNDJ |
| 100 |
117.12 |
20251016-15:41:31.102000 |
XNAS |
USPAG8MNDK |
| 100 |
117.15 |
20251016-15:42:30.529000 |
XNYS |
USPAG8MQ2L |
| 45 |
117.14 |
20251016-15:43:45.600000 |
XNAS |
USPAG8MUON |
| 55 |
117.14 |
20251016-15:43:45.600000 |
XNAS |
USPAG8MUOO |
| 4 |
117.14 |
20251016-15:43:45.600000 |
ARCX |
USPAG8MUOP |
| 28 |
117.14 |
20251016-15:43:45.600000 |
ARCX |
USPAG8MUOQ |
| 72 |
117.14 |
20251016-15:43:45.600000 |
ARCX |
USPAG8MUOR |
| 96 |
117.14 |
20251016-15:43:45.600000 |
ARCX |
USPAG8MUOS |
| 2 |
117.21 |
20251016-15:44:55.020000 |
XNYS |
USPAG8MYA9 |
| 98 |
117.21 |
20251016-15:44:55.020000 |
XNYS |
USPAG8MYAA |
| 100 |
117.22 |
20251016-15:45:00.661000 |
ARCX |
USPAG8MYOM |
| 25 |
117.26 |
20251016-15:45:38.392000 |
XNAS |
USPAG8N501 |
| 10 |
117.27 |
20251016-15:45:38.392000 |
XNAS |
USPAG8N502 |
| 50 |
117.27 |
20251016-15:45:38.392000 |
XNAS |
USPAG8N503 |
| 15 |
117.27 |
20251016-15:45:38.392000 |
XNAS |
USPAG8N504 |
| 100 |
117.21 |
20251016-15:45:55.699000 |
XNAS |
USPAG8N647 |
| 150 |
117.15 |
20251016-15:47:13.842000 |
IEXG |
USPAG8NB07 |
| 50 |
117.15 |
20251016-15:47:13.842000 |
IEXG |
USPAG8NB08 |
| 100 |
117.16 |
20251016-15:47:15.780000 |
IEXG |
USPAG8NB3W |
| 68 |
117.16 |
20251016-15:47:40.396000 |
XNAS |
USPAG8NCL0 |
| 32 |
117.16 |
20251016-15:47:40.396000 |
XNAS |
USPAG8NCL1 |
| 100 |
117.235 |
20251016-15:48:04.598000 |
XNAS |
USPAG8NEQ2 |
| 100 |
117.22 |
20251016-15:48:30.137000 |
XNAS |
USPAG8NGHM |
| 100 |
117.22 |
20251016-15:48:30.137000 |
ARCX |
USPAG8NGHN |
| 25 |
117.16 |
20251016-15:48:40.073000 |
XNAS |
USPAG8NHAF |
| 18 |
117.16 |
20251016-15:48:40.073000 |
XNAS |
USPAG8NHAG |
| 57 |
117.16 |
20251016-15:48:40.073000 |
XNAS |
USPAG8NHAH |
| 45 |
117.17 |
20251016-15:49:02.000000 |
ARCX |
USPAG8NIXD |
| 89 |
117.17 |
20251016-15:49:02.014000 |
XNAS |
USPAG8NIXE |
| 13 |
117.17 |
20251016-15:49:02.056000 |
ARCX |
USPAG8NIXG |
| 43 |
117.17 |
20251016-15:49:02.056000 |
ARCX |
USPAG8NIXH |
| 11 |
117.17 |
20251016-15:49:02.058000 |
XNAS |
USPAG8NIXI |
| 100 |
117.16 |
20251016-15:49:02.903000 |
ARCX |
USPAG8NIZF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.