Transaction in Own Shares
21st October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 20th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,644 |
$117.50 |
$118.02 |
$116.91 |
XNYS |
300 |
$117.46 |
$117.73 |
$117.13 |
EDGX |
7,007 |
$117.32 |
$117.85 |
$116.85 |
ARCX |
500 |
$117.28 |
$117.43 |
$117.07 |
BATS |
14,269 |
$117.33 |
$118.02 |
$116.77 |
XNAS |
308 |
$117.16 |
$117.37 |
$116.99 |
BATY |
100 |
$117.48 |
$117.48 |
$117.48 |
EPRL |
704 |
$117.40 |
$117.99 |
$117.03 |
IEXG |
400 |
$117.26 |
$117.43 |
$116.99 |
MEMX |
2,465 |
$117.48 |
$117.61 |
$117.03 |
EDGA |
100 |
$117.19 |
$117.19 |
$117.19 |
XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,329,805 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
20th October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$117.3589 |
29,797 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
117.86 |
20251020-09:30:17.888000 |
XNYS |
USPAK8I4M |
65 |
117.99 |
20251020-09:30:27.770000 |
XNYS |
USPAK8IBT |
1 |
117.99 |
20251020-09:30:27.770000 |
XNYS |
USPAK8IBU |
33 |
117.99 |
20251020-09:30:27.849000 |
XNYS |
USPAK8IBV |
3 |
117.99 |
20251020-09:30:55.095000 |
XNYS |
USPAK8IMJ |
1 |
117.99 |
20251020-09:30:55.095000 |
XNYS |
USPAK8IMK |
18 |
117.99 |
20251020-09:31:06.585000 |
XNYS |
USPAK8ISH |
96 |
117.99 |
20251020-09:31:06.585000 |
XNYS |
USPAK8ISI |
1 |
117.99 |
20251020-09:31:06.585000 |
XNYS |
USPAK8ISJ |
81 |
117.99 |
20251020-09:31:06.585000 |
XNYS |
USPAK8ISK |
4 |
117.99 |
20251020-09:31:06.585000 |
IEXG |
USPAK8ISL |
37 |
118.02 |
20251020-09:31:45.736000 |
XNYS |
USPAK8JN5 |
63 |
118.02 |
20251020-09:31:45.736000 |
XNYS |
USPAK8JN6 |
18 |
118.02 |
20251020-09:31:45.736000 |
XNAS |
USPAK8JN7 |
82 |
118.02 |
20251020-09:31:45.736000 |
XNAS |
USPAK8JN8 |
60 |
117.82 |
20251020-09:32:39.381000 |
XNYS |
USPAK8KVW |
40 |
117.82 |
20251020-09:32:39.381000 |
XNYS |
USPAK8KVX |
78 |
117.82 |
20251020-09:32:39.381000 |
XNAS |
USPAK8KVY |
1 |
117.82 |
20251020-09:32:39.381000 |
XNAS |
USPAK8KVZ |
21 |
117.82 |
20251020-09:32:39.381000 |
XNAS |
USPAK8KW0 |
25 |
117.99 |
20251020-09:34:36.876000 |
XNAS |
USPAK8ND0 |
100 |
117.99 |
20251020-09:34:36.876000 |
XNAS |
USPAK8ND2 |
1 |
117.99 |
20251020-09:34:36.876000 |
XNAS |
USPAK8ND3 |
74 |
117.99 |
20251020-09:34:36.876000 |
XNAS |
USPAK8ND6 |
100 |
117.9 |
20251020-09:35:38.416000 |
XNAS |
USPAK8OPO |
100 |
117.9 |
20251020-09:35:38.416000 |
XNYS |
USPAK8OPP |
100 |
117.89 |
20251020-09:35:38.417000 |
IEXG |
USPAK8OPQ |
100 |
117.77 |
20251020-09:36:27.298000 |
XNAS |
USPAK8POC |
100 |
117.77 |
20251020-09:36:27.298000 |
ARCX |
USPAK8POD |
90 |
117.62 |
20251020-09:37:07.011000 |
ARCX |
USPAK8QL2 |
10 |
117.62 |
20251020-09:37:07.011000 |
ARCX |
USPAK8QL3 |
56 |
117.4 |
20251020-09:38:14.248000 |
XNAS |
USPAK8RLP |
44 |
117.4 |
20251020-09:38:14.248000 |
XNAS |
USPAK8RLQ |
100 |
117.33 |
20251020-09:39:12.406000 |
XNAS |
USPAK8TFD |
1 |
117.28 |
20251020-09:39:56.341000 |
XNYS |
USPAK8U77 |
99 |
117.28 |
20251020-09:39:56.341000 |
XNYS |
USPAK8U79 |
60 |
117.39 |
20251020-09:40:54.839000 |
XNAS |
USPAK8V0L |
40 |
117.39 |
20251020-09:40:54.839000 |
XNAS |
USPAK8V0M |
100 |
117.39 |
20251020-09:40:54.839000 |
XNAS |
USPAK8V0N |
14 |
117.26 |
20251020-09:42:26.608000 |
MEMX |
USPAK8W0E |
86 |
117.26 |
20251020-09:42:26.608000 |
MEMX |
USPAK8W0F |
100 |
117.18 |
20251020-09:43:26.173000 |
XNAS |
USPAK8X05 |
100 |
117.18 |
20251020-09:43:26.173000 |
XNAS |
USPAK8X06 |
100 |
117.27 |
20251020-09:44:47.839000 |
XNAS |
USPAK8YKJ |
90 |
117.16 |
20251020-09:46:48.764000 |
XNAS |
USPAK8149M |
10 |
117.16 |
20251020-09:46:48.764000 |
XNAS |
USPAK8149N |
93 |
117.16 |
20251020-09:46:48.764000 |
XNAS |
USPAK8149O |
7 |
117.16 |
20251020-09:46:48.764000 |
XNAS |
USPAK8149P |
8 |
117.17 |
20251020-09:47:42.542000 |
ARCX |
USPAK815NY |
46 |
117.17 |
20251020-09:47:50.401000 |
ARCX |
USPAK815UB |
46 |
117.17 |
20251020-09:47:50.401000 |
ARCX |
USPAK815UC |
8 |
117.17 |
20251020-09:47:50.401000 |
BATY |
USPAK815UD |
100 |
117.15 |
20251020-09:48:11.795000 |
XNYS |
USPAK816EH |
30 |
117.16 |
20251020-09:50:29.930000 |
ARCX |
USPAK81AFR |
70 |
117.16 |
20251020-09:50:29.930000 |
ARCX |
USPAK81AFS |
100 |
117.16 |
20251020-09:50:29.930000 |
ARCX |
USPAK81AFT |
100 |
117.15 |
20251020-09:52:03.679000 |
ARCX |
USPAK81EZK |
2 |
117.23 |
20251020-09:53:02.154000 |
ARCX |
USPAK81H69 |
1 |
117.23 |
20251020-09:53:03.366000 |
ARCX |
USPAK81H7P |
97 |
117.23 |
20251020-09:53:03.366000 |
ARCX |
USPAK81H7Q |
100 |
117.15 |
20251020-09:53:27.073000 |
XNAS |
USPAK81I0J |
100 |
117.15 |
20251020-09:55:09.875000 |
XNAS |
USPAK81LUS |
100 |
117.09 |
20251020-09:55:25.568000 |
ARCX |
USPAK81MDG |
9 |
117.06 |
20251020-09:57:24.989000 |
XNAS |
USPAK81QJ8 |
77 |
117.06 |
20251020-09:57:24.989000 |
XNAS |
USPAK81QJ9 |
1 |
117.06 |
20251020-09:57:24.989000 |
XNAS |
USPAK81QJA |
13 |
117.06 |
20251020-09:57:24.989000 |
XNAS |
USPAK81QJB |
100 |
117.05 |
20251020-09:58:10.555000 |
XNAS |
USPAK81S0Z |
100 |
116.92 |
20251020-09:58:48.164000 |
XNAS |
USPAK81T3J |
100 |
116.87 |
20251020-10:00:30.547000 |
XNAS |
USPAK8201A |
100 |
116.87 |
20251020-10:00:30.547000 |
ARCX |
USPAK8201B |
100 |
116.87 |
20251020-10:01:03.431000 |
XNAS |
USPAK822D5 |
100 |
117.2 |
20251020-10:03:05.567000 |
BATS |
USPAK8271J |
100 |
117.2 |
20251020-10:03:05.567000 |
XNAS |
USPAK8271K |
100 |
117.02 |
20251020-10:04:20.026000 |
XNAS |
USPAK829VP |
100 |
117.2 |
20251020-10:05:28.456000 |
XNAS |
USPAK82CEP |
51 |
117.19 |
20251020-10:05:59.332000 |
XNAS |
USPAK82DNY |
49 |
117.19 |
20251020-10:05:59.332000 |
XNAS |
USPAK82DO0 |
32 |
117.15 |
20251020-10:07:06.179000 |
XNAS |
USPAK82FUA |
50 |
117.15 |
20251020-10:08:12.992000 |
XNAS |
USPAK82HUY |
50 |
117.15 |
20251020-10:08:13.004000 |
XNAS |
USPAK82HUZ |
88 |
117.06 |
20251020-10:09:03.443000 |
ARCX |
USPAK82JK8 |
1 |
117.06 |
20251020-10:09:03.443000 |
ARCX |
USPAK82JK9 |
11 |
117.06 |
20251020-10:09:03.443000 |
ARCX |
USPAK82JKA |
92 |
117.36 |
20251020-10:11:06.182000 |
XNAS |
USPAK82NXE |
8 |
117.36 |
20251020-10:11:06.182000 |
XNAS |
USPAK82NXF |
100 |
117.43 |
20251020-10:12:05.958000 |
XNAS |
USPAK82Q5V |
100 |
117.41 |
20251020-10:12:37.760000 |
ARCX |
USPAK82R1U |
100 |
117.43 |
20251020-10:14:03.415000 |
XNAS |
USPAK82TTG |
100 |
117.43 |
20251020-10:14:03.415000 |
XNAS |
USPAK82TTH |
100 |
117.43 |
20251020-10:14:03.415000 |
XNAS |
USPAK82TTI |
100 |
117.29 |
20251020-10:15:09.330000 |
BATS |
USPAK82WH1 |
88 |
117.19 |
20251020-10:15:20.634000 |
ARCX |
USPAK82YWY |
12 |
117.19 |
20251020-10:15:20.634000 |
ARCX |
USPAK82YWZ |
37 |
117.16 |
20251020-10:16:39.275000 |
XNAS |
USPAK832N2 |
1 |
117.16 |
20251020-10:16:39.275000 |
XNAS |
USPAK832N3 |
62 |
117.16 |
20251020-10:16:39.275000 |
XNAS |
USPAK832N4 |
100 |
117.14 |
20251020-10:17:14.313000 |
XNAS |
USPAK83403 |
84 |
117.07 |
20251020-10:18:04.298000 |
XNAS |
USPAK835ZW |
16 |
117.07 |
20251020-10:18:04.298000 |
XNAS |
USPAK835ZY |
100 |
117.18 |
20251020-10:20:05.909000 |
ARCX |
USPAK83A1Y |
100 |
117.55 |
20251020-10:22:30.970000 |
XNYS |
USPAK83EMO |
100 |
117.6 |
20251020-10:23:16.419000 |
XNAS |
USPAK83FZ9 |
81 |
117.55 |
20251020-10:23:50.813000 |
XNAS |
USPAK83H03 |
1 |
117.55 |
20251020-10:23:50.813000 |
XNAS |
USPAK83H04 |
18 |
117.55 |
20251020-10:23:50.813000 |
XNAS |
USPAK83H05 |
100 |
117.55 |
20251020-10:23:50.813000 |
XNAS |
USPAK83H06 |
100 |
117.82 |
20251020-10:28:12.354000 |
XNYS |
USPAK83RQI |
100 |
117.83 |
20251020-10:28:12.354000 |
XNYS |
USPAK83RQJ |
100 |
117.85 |
20251020-10:28:44.076000 |
ARCX |
USPAK83SXC |
100 |
117.85 |
20251020-10:28:44.076000 |
ARCX |
USPAK83SXD |
100 |
117.73 |
20251020-10:30:01.654000 |
XNAS |
USPAK83WCL |
100 |
117.6 |
20251020-10:31:19.634000 |
XNYS |
USPAK8428A |
21 |
117.61 |
20251020-10:32:44.049000 |
XNAS |
USPAK8452S |
1 |
117.62 |
20251020-10:32:44.049000 |
XNAS |
USPAK8452T |
55 |
117.63 |
20251020-10:32:44.049000 |
XNAS |
USPAK8452U |
13 |
117.63 |
20251020-10:32:44.049000 |
XNAS |
USPAK8452V |
9 |
117.63 |
20251020-10:32:44.049000 |
ARCX |
USPAK8452W |
1 |
117.62 |
20251020-10:32:44.049000 |
XNYS |
USPAK8452X |
99 |
117.56 |
20251020-10:32:54.702000 |
EDGA |
USPAK845B1 |
1 |
117.56 |
20251020-10:32:54.702000 |
EDGA |
USPAK845B2 |
100 |
117.48 |
20251020-10:34:47.977000 |
EPRL |
USPAK848P4 |
100 |
117.43 |
20251020-10:36:41.015000 |
XNYS |
USPAK84CMV |
100 |
117.43 |
20251020-10:36:41.015000 |
XNAS |
USPAK84CMW |
100 |
117.52 |
20251020-10:37:42.247000 |
XNYS |
USPAK84EOI |
100 |
117.6 |
20251020-10:39:34.545000 |
XNYS |
USPAK84I5L |
100 |
117.61 |
20251020-10:39:34.545000 |
XNYS |
USPAK84I5N |
7 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNM |
4 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNN |
3 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNO |
3 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNP |
6 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNQ |
21 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNR |
150 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNS |
3 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNT |
3 |
117.63 |
20251020-10:41:54.117000 |
XNAS |
USPAK84MNU |
100 |
117.59 |
20251020-10:42:26.871000 |
XNAS |
USPAK84NNX |
100 |
117.59 |
20251020-10:42:26.871000 |
XNAS |
USPAK84NNY |
100 |
117.59 |
20251020-10:42:26.871000 |
XNAS |
USPAK84NNZ |
100 |
117.54 |
20251020-10:44:53.355000 |
XNAS |
USPAK84RZB |
28 |
117.54 |
20251020-10:44:53.355000 |
XNAS |
USPAK84RZC |
72 |
117.54 |
20251020-10:44:53.355000 |
XNAS |
USPAK84RZD |
2 |
117.68 |
20251020-10:47:14.930000 |
XNAS |
USPAK84ZR0 |
1 |
117.69 |
20251020-10:47:14.930000 |
XNAS |
USPAK84ZR1 |
1 |
117.69 |
20251020-10:47:14.930000 |
XNAS |
USPAK84ZR2 |
96 |
117.69 |
20251020-10:47:14.930000 |
XNAS |
USPAK84ZR3 |
28 |
117.7 |
20251020-10:48:28.100000 |
XNAS |
USPAK851ON |
1 |
117.71 |
20251020-10:48:28.100000 |
XNYS |
USPAK851OO |
69 |
117.71 |
20251020-10:48:28.100000 |
XNYS |
USPAK851OP |
2 |
117.72 |
20251020-10:48:28.100000 |
ARCX |
USPAK851OQ |
1 |
117.72 |
20251020-10:49:00.392000 |
EDGX |
USPAK852L1 |
2 |
117.72 |
20251020-10:49:00.392000 |
EDGX |
USPAK852L2 |
1 |
117.72 |
20251020-10:49:00.392000 |
EDGX |
USPAK852L3 |
96 |
117.73 |
20251020-10:49:00.392000 |
EDGX |
USPAK852L4 |
100 |
117.7 |
20251020-10:49:28.081000 |
XNAS |
USPAK853HI |
100 |
117.7 |
20251020-10:49:28.081000 |
XNAS |
USPAK853HJ |
3 |
117.61 |
20251020-10:51:54.117000 |
XNAS |
USPAK8580X |
2 |
117.61 |
20251020-10:51:54.119000 |
XNAS |
USPAK85810 |
5 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AI |
2 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AJ |
5 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AK |
2 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AL |
2 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AM |
5 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AN |
79 |
117.63 |
20251020-10:52:02.855000 |
IEXG |
USPAK858AO |
95 |
117.61 |
20251020-10:52:03.264000 |
XNAS |
USPAK858BF |
33 |
117.61 |
20251020-10:52:03.264000 |
ARCX |
USPAK858BG |
72 |
117.61 |
20251020-10:52:03.264000 |
ARCX |
USPAK858BH |
100 |
117.51 |
20251020-10:55:08.601000 |
XNAS |
USPAK85DLZ |
100 |
117.49 |
20251020-10:56:52.149000 |
XNYS |
USPAK85GF6 |
100 |
117.45 |
20251020-10:57:01.801000 |
ARCX |
USPAK85GPO |
78 |
117.43 |
20251020-10:59:26.924000 |
XNAS |
USPAK85KLU |
22 |
117.43 |
20251020-10:59:26.924000 |
XNAS |
USPAK85KLV |
100 |
117.43 |
20251020-10:59:26.924000 |
XNAS |
USPAK85KLW |
100 |
117.4 |
20251020-11:00:29.569000 |
XNAS |
USPAK85P96 |
90 |
117.41 |
20251020-11:01:52.657000 |
ARCX |
USPAK85SXK |
10 |
117.41 |
20251020-11:01:52.657000 |
ARCX |
USPAK85SXL |
100 |
117.37 |
20251020-11:02:41.249000 |
BATY |
USPAK85UHI |
99 |
117.33 |
20251020-11:03:59.740000 |
XNAS |
USPAK85XJR |
1 |
117.33 |
20251020-11:03:59.740000 |
XNAS |
USPAK85XJS |
100 |
117.32 |
20251020-11:06:05.613000 |
IEXG |
USPAK8610R |
13 |
117.27 |
20251020-11:06:39.503000 |
XNAS |
USPAK862FU |
87 |
117.27 |
20251020-11:06:39.503000 |
XNAS |
USPAK862FV |
100 |
117.26 |
20251020-11:07:37.469000 |
XNYS |
USPAK8644H |
86 |
117.34 |
20251020-11:09:23.409000 |
XNAS |
USPAK8670Y |
14 |
117.34 |
20251020-11:09:23.409000 |
XNAS |
USPAK8670Z |
5 |
117.35 |
20251020-11:10:42.999000 |
ARCX |
USPAK86A1R |
100 |
117.35 |
20251020-11:10:42.999000 |
ARCX |
USPAK86A1S |
95 |
117.35 |
20251020-11:10:42.999000 |
ARCX |
USPAK86A1T |
100 |
117.32 |
20251020-11:11:56.684000 |
XNAS |
USPAK86BOU |
2 |
117.26 |
20251020-11:13:18.234000 |
XNAS |
USPAK86DRT |
98 |
117.26 |
20251020-11:13:18.234000 |
XNAS |
USPAK86DRU |
3 |
117.2 |
20251020-11:14:22.706000 |
XNAS |
USPAK86H0K |
20 |
117.2 |
20251020-11:14:39.908000 |
XNAS |
USPAK86HER |
70 |
117.21 |
20251020-11:14:56.926000 |
XNAS |
USPAK86HR3 |
1 |
117.21 |
20251020-11:14:56.926000 |
XNAS |
USPAK86HR4 |
3 |
117.21 |
20251020-11:14:56.926000 |
ARCX |
USPAK86HR5 |
6 |
117.21 |
20251020-11:14:57.035000 |
XNAS |
USPAK86HRC |
20 |
117.21 |
20251020-11:14:57.035000 |
XNAS |
USPAK86HRD |
100 |
117.17 |
20251020-11:16:49.240000 |
ARCX |
USPAK86O5G |
1 |
117.16 |
20251020-11:17:41.000000 |
ARCX |
USPAK86PKE |
1 |
117.17 |
20251020-11:17:45.149000 |
ARCX |
USPAK86PNW |
25 |
117.17 |
20251020-11:17:46.351000 |
ARCX |
USPAK86PPN |
74 |
117.17 |
20251020-11:17:46.351000 |
ARCX |
USPAK86PPO |
52 |
117.2 |
20251020-11:18:41.646000 |
XNAS |
USPAK86R8M |
48 |
117.2 |
20251020-11:18:41.646000 |
XNAS |
USPAK86R8N |
100 |
117.2 |
20251020-11:18:41.646000 |
ARCX |
USPAK86R8O |
100 |
117.13 |
20251020-11:19:30.082000 |
ARCX |
USPAK86SLX |
18 |
117.12 |
20251020-11:20:09.630000 |
XNAS |
USPAK86TNJ |
82 |
117.12 |
20251020-11:20:09.630000 |
XNAS |
USPAK86TNK |
27 |
117.1 |
20251020-11:22:44.132000 |
XNAS |
USPAK86YE6 |
73 |
117.1 |
20251020-11:22:44.132000 |
XNAS |
USPAK86YE7 |
100 |
117.1 |
20251020-11:22:44.132000 |
XNAS |
USPAK86YE8 |
100 |
117.13 |
20251020-11:25:03.098000 |
EDGX |
USPAK872HC |
100 |
117.11 |
20251020-11:25:04.133000 |
XNAS |
USPAK872IC |
68 |
117.11 |
20251020-11:25:04.133000 |
XNAS |
USPAK872ID |
32 |
117.11 |
20251020-11:25:04.133000 |
XNAS |
USPAK872IE |
51 |
117.07 |
20251020-11:27:08.198000 |
BATS |
USPAK876LC |
49 |
117.07 |
20251020-11:27:08.198000 |
BATS |
USPAK876LF |
33 |
117.16 |
20251020-11:27:47.027000 |
ARCX |
USPAK879CE |
67 |
117.16 |
20251020-11:27:53.340000 |
ARCX |
USPAK879O9 |
100 |
117.185 |
20251020-11:29:24.263000 |
XBOS |
USPAK87D77 |
83 |
117.17 |
20251020-11:29:32.768000 |
XNAS |
USPAK87DHD |
17 |
117.17 |
20251020-11:29:32.768000 |
XNAS |
USPAK87DHE |
100 |
117.17 |
20251020-11:29:32.768000 |
XNAS |
USPAK87DHF |
100 |
117.05 |
20251020-11:31:29.121000 |
XNYS |
USPAK87KPN |
100 |
117.03 |
20251020-11:31:52.686000 |
ARCX |
USPAK87LIM |
13 |
117.06 |
20251020-11:33:00.820000 |
ARCX |
USPAK87OAT |
82 |
117.07 |
20251020-11:33:08.956000 |
ARCX |
USPAK87OII |
1 |
117.07 |
20251020-11:33:08.956000 |
ARCX |
USPAK87OIJ |
21 |
117.07 |
20251020-11:34:11.759000 |
ARCX |
USPAK87QDF |
47 |
117.07 |
20251020-11:34:15.143000 |
ARCX |
USPAK87QFT |
32 |
117.07 |
20251020-11:34:16.174000 |
ARCX |
USPAK87QGQ |
100 |
117.03 |
20251020-11:34:40.788000 |
XNAS |
USPAK87QZY |
60 |
116.94 |
20251020-11:35:17.679000 |
XNAS |
USPAK87SA4 |
40 |
116.94 |
20251020-11:35:17.679000 |
XNAS |
USPAK87SA5 |
100 |
116.99 |
20251020-11:36:17.443000 |
MEMX |
USPAK87TOF |
100 |
116.98 |
20251020-11:36:43.813000 |
ARCX |
USPAK87UNQ |
100 |
116.92 |
20251020-11:37:41.792000 |
XNAS |
USPAK87W2B |
100 |
116.77 |
20251020-11:39:28.507000 |
XNAS |
USPAK87ZFR |
100 |
116.84 |
20251020-11:42:07.235000 |
XNAS |
USPAK883HJ |
100 |
116.84 |
20251020-11:42:07.235000 |
XNAS |
USPAK883HN |
100 |
116.85 |
20251020-11:44:06.554000 |
ARCX |
USPAK886T9 |
1 |
116.95 |
20251020-11:46:30.302000 |
XNAS |
USPAK88DEF |
39 |
116.95 |
20251020-11:46:30.302000 |
XNAS |
USPAK88DEG |
2 |
116.95 |
20251020-11:46:30.302000 |
XNAS |
USPAK88DEH |
5 |
116.98 |
20251020-11:47:38.098000 |
XNAS |
USPAK88F8T |
95 |
116.98 |
20251020-11:47:38.098000 |
XNAS |
USPAK88F8U |
100 |
117.04 |
20251020-11:48:39.566000 |
ARCX |
USPAK88GRU |
100 |
117.03 |
20251020-11:50:11.117000 |
EDGA |
USPAK88IS1 |
100 |
117.04 |
20251020-11:51:55.864000 |
ARCX |
USPAK88LQD |
100 |
116.99 |
20251020-11:52:17.424000 |
BATY |
USPAK88MKW |
100 |
116.84 |
20251020-11:55:32.144000 |
XNAS |
USPAK88S2V |
100 |
116.84 |
20251020-11:55:32.144000 |
XNAS |
USPAK88S2W |
100 |
116.86 |
20251020-11:58:05.160000 |
ARCX |
USPAK88VEP |
100 |
116.91 |
20251020-12:00:24.394000 |
XNYS |
USPAK890Q4 |
50 |
116.94 |
20251020-12:02:04.088000 |
XNAS |
USPAK8940E |
50 |
116.94 |
20251020-12:02:04.088000 |
XNAS |
USPAK8940F |
100 |
116.94 |
20251020-12:02:12.728000 |
XNAS |
USPAK89464 |
55 |
116.95 |
20251020-12:06:06.144000 |
XNAS |
USPAK899A0 |
100 |
116.95 |
20251020-12:06:06.144000 |
XNAS |
USPAK899A2 |
45 |
116.95 |
20251020-12:06:06.144000 |
XNAS |
USPAK899A4 |
100 |
116.93 |
20251020-12:07:23.956000 |
XNAS |
USPAK89AOB |
100 |
116.97 |
20251020-12:09:52.931000 |
XNYS |
USPAK89DMA |
99 |
117.07 |
20251020-12:10:53.145000 |
IEXG |
USPAK89F09 |
1 |
117.07 |
20251020-12:10:53.145000 |
IEXG |
USPAK89F0A |
45 |
117.03 |
20251020-12:11:22.563000 |
ARCX |
USPAK89FLC |
55 |
117.03 |
20251020-12:11:22.563000 |
ARCX |
USPAK89FLD |
100 |
117.08 |
20251020-12:12:10.430000 |
XNAS |
USPAK89GLB |
100 |
117.03 |
20251020-12:13:07.981000 |
XNYS |
USPAK89HND |
1 |
116.98 |
20251020-12:15:42.479000 |
ARCX |
USPAK89NWS |
1 |
116.98 |
20251020-12:15:42.479000 |
ARCX |
USPAK89NWT |
98 |
116.98 |
20251020-12:15:42.479000 |
ARCX |
USPAK89NWU |
100 |
117.01 |
20251020-12:16:48.411000 |
XNAS |
USPAK89P80 |
13 |
117.03 |
20251020-12:17:55.252000 |
XNAS |
USPAK89QLD |
9 |
117.03 |
20251020-12:17:55.252000 |
XNAS |
USPAK89QLE |
16 |
116.99 |
20251020-12:18:10.186000 |
ARCX |
USPAK89QU5 |
2 |
117.04 |
20251020-12:18:20.161000 |
XNYS |
USPAK89R44 |
98 |
117.04 |
20251020-12:18:20.161000 |
XNYS |
USPAK89R45 |
10 |
117.06 |
20251020-12:19:44.898000 |
XNAS |
USPAK89SU5 |
10 |
117.06 |
20251020-12:19:44.898000 |
XNAS |
USPAK89SU7 |
10 |
117.06 |
20251020-12:19:44.898000 |
XNAS |
USPAK89SU8 |
70 |
117.06 |
20251020-12:19:44.898000 |
XNAS |
USPAK89SU9 |
2 |
117.11 |
20251020-12:21:31.780000 |
XNAS |
USPAK89VLX |
100 |
117.11 |
20251020-12:21:31.780000 |
XNAS |
USPAK89VLY |
98 |
117.11 |
20251020-12:21:31.780000 |
XNAS |
USPAK89VLZ |
100 |
117.03 |
20251020-12:25:03.514000 |
IEXG |
USPAK89ZUH |
100 |
117.04 |
20251020-12:26:21.449000 |
ARCX |
USPAK8A1LC |
100 |
117.03 |
20251020-12:27:07.166000 |
XNAS |
USPAK8A2PQ |
100 |
117.12 |
20251020-12:30:32.349000 |
BATY |
USPAK8A9L6 |
100 |
117.23 |
20251020-12:31:21.966000 |
XNAS |
USPAK8ABHB |
20 |
117.27 |
20251020-12:34:51.609000 |
XNAS |
USPAK8AGIJ |
80 |
117.27 |
20251020-12:34:51.609000 |
XNAS |
USPAK8AGIK |
48 |
117.23 |
20251020-12:36:13.781000 |
XNAS |
USPAK8AIEM |
1 |
117.23 |
20251020-12:36:13.781000 |
XNAS |
USPAK8AIEN |
51 |
117.23 |
20251020-12:36:13.781000 |
XNAS |
USPAK8AIEO |
100 |
117.33 |
20251020-12:39:56.552000 |
XNAS |
USPAK8ANNJ |
29 |
117.33 |
20251020-12:39:56.552000 |
XNAS |
USPAK8ANNK |
1 |
117.33 |
20251020-12:39:56.552000 |
XNAS |
USPAK8ANNL |
70 |
117.33 |
20251020-12:39:56.552000 |
XNAS |
USPAK8ANNM |
100 |
117.36 |
20251020-12:43:05.143000 |
ARCX |
USPAK8AS3W |
100 |
117.42 |
20251020-12:46:19.042000 |
ARCX |
USPAK8AZGD |
100 |
117.36 |
20251020-12:46:55.446000 |
ARCX |
USPAK8B0A8 |
100 |
117.29 |
20251020-12:48:15.230000 |
XNAS |
USPAK8B20G |
100 |
117.32 |
20251020-12:50:45.222000 |
ARCX |
USPAK8B5D9 |
8 |
117.37 |
20251020-12:54:07.525000 |
XNAS |
USPAK8BAF5 |
92 |
117.37 |
20251020-12:54:07.525000 |
XNAS |
USPAK8BAF6 |
53 |
117.34 |
20251020-12:55:27.948000 |
ARCX |
USPAK8BCOA |
47 |
117.34 |
20251020-12:55:27.948000 |
ARCX |
USPAK8BCOB |
100 |
117.33 |
20251020-12:56:34.374000 |
XNAS |
USPAK8BDZI |
100 |
117.43 |
20251020-13:00:13.747000 |
IEXG |
USPAK8BKSR |
100 |
117.55 |
20251020-13:02:13.226000 |
XNAS |
USPAK8BQ40 |
100 |
117.58 |
20251020-13:04:00.024000 |
XNAS |
USPAK8BT9W |
100 |
117.54 |
20251020-13:08:13.986000 |
XNAS |
USPAK8BZ9Y |
100 |
117.54 |
20251020-13:08:13.986000 |
XNAS |
USPAK8BZA1 |
100 |
117.54 |
20251020-13:08:13.986000 |
ARCX |
USPAK8BZA5 |
77 |
117.58 |
20251020-13:12:34.724000 |
XNAS |
USPAK8C5ZP |
21 |
117.58 |
20251020-13:12:34.724000 |
XNAS |
USPAK8C5ZQ |
1 |
117.58 |
20251020-13:12:34.724000 |
XNAS |
USPAK8C5ZR |
1 |
117.58 |
20251020-13:12:34.724000 |
XNAS |
USPAK8C5ZS |
100 |
117.57 |
20251020-13:12:44.753000 |
EDGA |
USPAK8C64B |
100 |
117.56 |
20251020-13:15:11.637000 |
XNAS |
USPAK8C9UO |
100 |
117.61 |
20251020-13:19:53.488000 |
EDGA |
USPAK8CK7G |
100 |
117.61 |
20251020-13:19:53.488000 |
EDGA |
USPAK8CK7H |
100 |
117.59 |
20251020-13:22:13.252000 |
ARCX |
USPAK8CNLP |
100 |
117.56 |
20251020-13:25:15.784000 |
EDGA |
USPAK8CSCM |
49 |
117.54 |
20251020-13:27:04.632000 |
XNAS |
USPAK8CUVV |
51 |
117.54 |
20251020-13:27:04.632000 |
XNAS |
USPAK8CUVX |
46 |
117.51 |
20251020-13:28:15.106000 |
XNAS |
USPAK8CWN7 |
1 |
117.51 |
20251020-13:28:15.106000 |
XNAS |
USPAK8CWN8 |
53 |
117.51 |
20251020-13:28:15.106000 |
XNAS |
USPAK8CWN9 |
100 |
117.55 |
20251020-13:33:22.690000 |
EDGA |
USPAK8D7HI |
100 |
117.55 |
20251020-13:33:22.690000 |
EDGA |
USPAK8D7HJ |
45 |
117.53 |
20251020-13:36:04.579000 |
XNYS |
USPAK8DAT2 |
9 |
117.53 |
20251020-13:36:04.828000 |
XNYS |
USPAK8DAT6 |
100 |
117.52 |
20251020-13:37:29.020000 |
EDGA |
USPAK8DCJV |
100 |
117.55 |
20251020-13:38:45.468000 |
EDGA |
USPAK8DE6K |
100 |
117.51 |
20251020-13:39:44.743000 |
XNAS |
USPAK8DFDV |
83 |
117.53 |
20251020-13:44:03.596000 |
EDGA |
USPAK8DL5V |
17 |
117.53 |
20251020-13:44:03.596000 |
EDGA |
USPAK8DL5W |
100 |
117.53 |
20251020-13:44:03.596000 |
EDGA |
USPAK8DL5X |
64 |
117.52 |
20251020-13:48:12.742000 |
XNAS |
USPAK8DTAP |
1 |
117.52 |
20251020-13:48:12.742000 |
XNAS |
USPAK8DTAQ |
11 |
117.52 |
20251020-13:48:19.851000 |
EDGA |
USPAK8DTHZ |
54 |
117.52 |
20251020-13:48:19.852000 |
EDGA |
USPAK8DTI0 |
35 |
117.52 |
20251020-13:48:19.852000 |
XNAS |
USPAK8DTI1 |
100 |
117.47 |
20251020-13:50:55.411000 |
XNAS |
USPAK8DWGJ |
100 |
117.52 |
20251020-13:55:15.993000 |
EDGA |
USPAK8E4C5 |
100 |
117.52 |
20251020-13:55:15.993000 |
EDGA |
USPAK8E4C6 |
100 |
117.45 |
20251020-13:58:38.965000 |
EDGA |
USPAK8E8V4 |
100 |
117.425 |
20251020-14:01:23.838000 |
XNAS |
USPAK8EGT8 |
41 |
117.42 |
20251020-14:02:05.075000 |
ARCX |
USPAK8EHT9 |
59 |
117.42 |
20251020-14:02:05.075000 |
ARCX |
USPAK8EHTA |
12 |
117.4 |
20251020-14:03:27.903000 |
ARCX |
USPAK8EJJF |
100 |
117.43 |
20251020-14:05:29.197000 |
ARCX |
USPAK8ELY3 |
100 |
117.43 |
20251020-14:05:29.197000 |
ARCX |
USPAK8ELY4 |
19 |
117.4 |
20251020-14:06:39.588000 |
ARCX |
USPAK8ENFN |
21 |
117.4 |
20251020-14:06:39.588000 |
ARCX |
USPAK8ENFO |
10 |
117.4 |
20251020-14:06:39.588000 |
ARCX |
USPAK8ENFP |
30 |
117.4 |
20251020-14:07:35.709000 |
XNAS |
USPAK8EOPM |
70 |
117.4 |
20251020-14:07:35.709000 |
XNAS |
USPAK8EOPN |
100 |
117.46 |
20251020-14:12:43.261000 |
ARCX |
USPAK8EW6F |
28 |
117.44 |
20251020-14:13:07.402000 |
EDGA |
USPAK8EWYA |
72 |
117.44 |
20251020-14:13:07.402000 |
EDGA |
USPAK8EWYB |
100 |
117.44 |
20251020-14:13:07.402000 |
EDGA |
USPAK8EWYC |
100 |
117.43 |
20251020-14:16:48.935000 |
XNAS |
USPAK8F4UC |
1 |
117.44 |
20251020-14:17:49.839000 |
EDGA |
USPAK8F67Y |
99 |
117.44 |
20251020-14:17:49.839000 |
EDGA |
USPAK8F67Z |
27 |
117.41 |
20251020-14:20:08.661000 |
ARCX |
USPAK8F99V |
73 |
117.41 |
20251020-14:20:08.661000 |
ARCX |
USPAK8F99W |
100 |
117.35 |
20251020-14:21:57.055000 |
EDGA |
USPAK8FBRD |
100 |
117.41 |
20251020-14:25:20.022000 |
BATS |
USPAK8FG7J |
4 |
117.44 |
20251020-14:27:01.829000 |
XNAS |
USPAK8FINH |
100 |
117.44 |
20251020-14:27:01.829000 |
XNAS |
USPAK8FINJ |
1 |
117.44 |
20251020-14:27:01.829000 |
XNAS |
USPAK8FINK |
95 |
117.44 |
20251020-14:27:01.829000 |
XNAS |
USPAK8FINL |
95 |
117.39 |
20251020-14:27:59.113000 |
XNAS |
USPAK8FJW4 |
5 |
117.39 |
20251020-14:27:59.113000 |
XNAS |
USPAK8FJW5 |
56 |
117.52 |
20251020-14:31:20.528000 |
EDGA |
USPAK8FSQS |
44 |
117.52 |
20251020-14:31:20.528000 |
EDGA |
USPAK8FSQT |
100 |
117.51 |
20251020-14:33:41.404000 |
XNAS |
USPAK8FVRN |
100 |
117.51 |
20251020-14:34:11.629000 |
XNAS |
USPAK8FWKP |
100 |
117.54 |
20251020-14:36:47.067000 |
ARCX |
USPAK8FZQP |
100 |
117.55 |
20251020-14:38:08.652000 |
XNAS |
USPAK8G1LI |
100 |
117.49 |
20251020-14:40:33.088000 |
XNYS |
USPAK8G598 |
100 |
117.49 |
20251020-14:43:32.642000 |
ARCX |
USPAK8G9SO |
100 |
117.49 |
20251020-14:43:32.642000 |
ARCX |
USPAK8G9SP |
100 |
117.43 |
20251020-14:46:07.122000 |
BATS |
USPAK8GFXB |
100 |
117.33 |
20251020-14:47:29.812000 |
XNYS |
USPAK8GI64 |
78 |
117.35 |
20251020-14:50:44.416000 |
XNAS |
USPAK8GMOM |
1 |
117.35 |
20251020-14:50:44.416000 |
XNAS |
USPAK8GMOO |
21 |
117.35 |
20251020-14:50:44.416000 |
XNAS |
USPAK8GMOP |
17 |
117.34 |
20251020-14:51:11.613000 |
EDGA |
USPAK8GOC3 |
83 |
117.34 |
20251020-14:51:11.613000 |
EDGA |
USPAK8GOC4 |
100 |
117.33 |
20251020-14:53:44.232000 |
XNAS |
USPAK8GS6N |
100 |
117.38 |
20251020-14:57:20.966000 |
IEXG |
USPAK8GY8X |
20 |
117.39 |
20251020-14:57:35.792000 |
XNAS |
USPAK8GYLJ |
20 |
117.39 |
20251020-14:57:35.792000 |
XNAS |
USPAK8GYLK |
50 |
117.39 |
20251020-14:57:35.792000 |
XNAS |
USPAK8GYLL |
3 |
117.39 |
20251020-14:57:35.792000 |
XNAS |
USPAK8GYLM |
7 |
117.39 |
20251020-14:57:35.792000 |
XNAS |
USPAK8GYLN |
100 |
117.4 |
20251020-14:58:43.307000 |
EDGA |
USPAK8H0GY |
44 |
117.4 |
20251020-14:58:43.307000 |
ARCX |
USPAK8H0GZ |
56 |
117.4 |
20251020-14:58:43.307000 |
ARCX |
USPAK8H0H0 |
100 |
117.41 |
20251020-14:59:49.256000 |
ARCX |
USPAK8H2UX |
100 |
117.53 |
20251020-15:05:06.269000 |
EDGX |
USPAK8HFF7 |
100 |
117.56 |
20251020-15:05:32.871000 |
ARCX |
USPAK8HG49 |
100 |
117.54 |
20251020-15:06:01.371000 |
XNAS |
USPAK8HGXO |
100 |
117.54 |
20251020-15:06:01.371000 |
XNAS |
USPAK8HGXP |
2 |
117.5 |
20251020-15:08:26.856000 |
XNYS |
USPAK8HLCF |
98 |
117.5 |
20251020-15:08:26.856000 |
XNYS |
USPAK8HLCG |
10 |
117.5 |
20251020-15:09:47.067000 |
EDGA |
USPAK8HPAI |
10 |
117.5 |
20251020-15:09:47.067000 |
EDGA |
USPAK8HPAL |
80 |
117.5 |
20251020-15:09:47.067000 |
EDGA |
USPAK8HPAO |
100 |
117.5 |
20251020-15:09:47.067000 |
ARCX |
USPAK8HPAR |
5 |
117.43 |
20251020-15:11:26.185000 |
XNAS |
USPAK8HT31 |
1 |
117.43 |
20251020-15:11:26.185000 |
XNAS |
USPAK8HT32 |
94 |
117.43 |
20251020-15:11:26.185000 |
XNAS |
USPAK8HT33 |
100 |
117.425 |
20251020-15:13:26.873000 |
XNAS |
USPAK8HW2H |
99 |
117.45 |
20251020-15:14:40.712000 |
XNYS |
USPAK8HYO1 |
1 |
117.45 |
20251020-15:14:40.712000 |
XNYS |
USPAK8HYO2 |
100 |
117.43 |
20251020-15:15:21.233000 |
XNAS |
USPAK8I1VE |
99 |
117.43 |
20251020-15:15:21.233000 |
XNYS |
USPAK8I1VF |
1 |
117.43 |
20251020-15:15:21.233000 |
XNYS |
USPAK8I1VG |
100 |
117.38 |
20251020-15:17:42.438000 |
XNAS |
USPAK8I7BJ |
100 |
117.38 |
20251020-15:19:17.414000 |
ARCX |
USPAK8IA2T |
100 |
117.44 |
20251020-15:22:13.793000 |
XNYS |
USPAK8IFL5 |
100 |
117.43 |
20251020-15:23:35.782000 |
MEMX |
USPAK8IIEO |
100 |
117.41 |
20251020-15:23:38.310000 |
XNAS |
USPAK8IIH1 |
100 |
117.41 |
20251020-15:23:38.310000 |
XNAS |
USPAK8IIH2 |
100 |
117.47 |
20251020-15:25:47.217000 |
EDGA |
USPAK8IMQK |
99 |
117.46 |
20251020-15:27:06.070000 |
ARCX |
USPAK8IP7F |
1 |
117.46 |
20251020-15:27:06.070000 |
ARCX |
USPAK8IP7G |
100 |
117.49 |
20251020-15:27:54.942000 |
ARCX |
USPAK8IR1W |
100 |
117.49 |
20251020-15:29:40.946000 |
XNAS |
USPAK8IUIH |
100 |
117.48 |
20251020-15:29:40.947000 |
ARCX |
USPAK8IUII |
100 |
117.48 |
20251020-15:29:40.947000 |
ARCX |
USPAK8IUIJ |
100 |
117.41 |
20251020-15:31:18.169000 |
XNAS |
USPAK8J2Q5 |
100 |
117.405 |
20251020-15:33:13.219000 |
XNYS |
USPAK8J7EM |
100 |
117.39 |
20251020-15:33:18.151000 |
XNAS |
USPAK8J7PN |
100 |
117.39 |
20251020-15:33:18.151000 |
ARCX |
USPAK8J7PO |
84 |
117.365 |
20251020-15:35:58.253000 |
XNAS |
USPAK8JFBK |
3 |
117.38 |
20251020-15:35:58.253000 |
XNAS |
USPAK8JFBL |
13 |
117.38 |
20251020-15:35:58.253000 |
XNAS |
USPAK8JFBM |
100 |
117.39 |
20251020-15:36:47.056000 |
ARCX |
USPAK8JHKQ |
3 |
117.4 |
20251020-15:37:31.432000 |
XNAS |
USPAK8JJRY |
97 |
117.4 |
20251020-15:37:31.432000 |
XNAS |
USPAK8JJRZ |
90 |
117.39 |
20251020-15:37:47.801000 |
ARCX |
USPAK8JKF5 |
10 |
117.39 |
20251020-15:37:47.801000 |
ARCX |
USPAK8JKF6 |
100 |
117.385 |
20251020-15:39:19.279000 |
XNYS |
USPAK8JP46 |
82 |
117.37 |
20251020-15:39:57.604000 |
XNAS |
USPAK8JR54 |
18 |
117.37 |
20251020-15:39:57.604000 |
XNAS |
USPAK8JR55 |
100 |
117.37 |
20251020-15:39:57.604000 |
XNAS |
USPAK8JR56 |
100 |
117.35 |
20251020-15:40:32.208000 |
XNAS |
USPAK8JT0O |
100 |
117.32 |
20251020-15:41:23.910000 |
XNAS |
USPAK8JVDB |
100 |
117.32 |
20251020-15:42:43.058000 |
XNAS |
USPAK8JZ4A |
89 |
117.36 |
20251020-15:43:58.818000 |
MEMX |
USPAK8K38U |
2 |
117.36 |
20251020-15:43:58.818000 |
MEMX |
USPAK8K38V |
9 |
117.36 |
20251020-15:43:58.818000 |
MEMX |
USPAK8K38W |
100 |
117.35 |
20251020-15:44:22.116000 |
XNYS |
USPAK8K4BC |
100 |
117.34 |
20251020-15:44:27.150000 |
XNAS |
USPAK8K4KN |
52 |
117.34 |
20251020-15:44:27.151000 |
ARCX |
USPAK8K4KO |
48 |
117.34 |
20251020-15:44:27.151000 |
ARCX |
USPAK8K4KQ |
62 |
117.38 |
20251020-15:46:37.910000 |
XNYS |
USPAK8KG7P |
38 |
117.38 |
20251020-15:46:37.910000 |
XNYS |
USPAK8KG7R |
59 |
117.36 |
20251020-15:46:41.705000 |
ARCX |
USPAK8KGE1 |
100 |
117.36 |
20251020-15:46:41.705000 |
ARCX |
USPAK8KGE2 |
16 |
117.36 |
20251020-15:46:41.705000 |
ARCX |
USPAK8KGE3 |
25 |
117.36 |
20251020-15:46:41.705000 |
ARCX |
USPAK8KGE4 |
100 |
117.36 |
20251020-15:46:41.705000 |
ARCX |
USPAK8KGE5 |
100 |
117.35 |
20251020-15:47:41.770000 |
ARCX |
USPAK8KJJN |
20 |
117.34 |
20251020-15:48:13.201000 |
XNYS |
USPAK8KLWM |
100 |
117.34 |
20251020-15:48:13.201000 |
XNYS |
USPAK8KLWN |
80 |
117.34 |
20251020-15:48:13.201000 |
ARCX |
USPAK8KLWO |
25 |
117.34 |
20251020-15:48:13.202000 |
XNAS |
USPAK8KLWP |
5 |
117.34 |
20251020-15:48:13.202000 |
XNAS |
USPAK8KLWQ |
33 |
117.34 |
20251020-15:48:13.202000 |
ARCX |
USPAK8KLWR |
9 |
117.34 |
20251020-15:48:13.202000 |
XNAS |
USPAK8KLWS |
4 |
117.34 |
20251020-15:48:13.202000 |
XNAS |
USPAK8KLWT |
24 |
117.34 |
20251020-15:48:13.203000 |
XNAS |
USPAK8KLWU |
68 |
117.34 |
20251020-15:48:13.203000 |
XNAS |
USPAK8KLWV |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251021333396/en/
CRH plc