22nd October 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21st October 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
| 2,432 |
$118.13 |
$118.84 |
$117.10 |
XNYS |
| 120 |
$118.31 |
$118.66 |
$118.24 |
EDGX |
| 10,364 |
$117.95 |
$118.90 |
$116.57 |
ARCX |
| 2,200 |
$118.11 |
$118.81 |
$116.58 |
BATS |
| 10,913 |
$118.10 |
$118.89 |
$116.17 |
XNAS |
| 819 |
$118.06 |
$118.91 |
$116.78 |
BATY |
| 300 |
$117.73 |
$117.96 |
$117.27 |
IEXG |
| 100 |
$117.10 |
$117.10 |
$117.08 |
MEMX |
| 2,284 |
$118.23 |
$118.84 |
$116.61 |
EDGA |
| 100 |
$118.05 |
$118.05 |
$118.04 |
XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,300,173 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 21st October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: |
|
CRH plc |
|
| LEI |
|
549300MIDJNNTH068E74 |
|
| ISIN: |
|
IE0001827041 |
|
| US Broker name: |
BNP Paribas Securities Corp |
||
| US Broker code (CRD#): |
15794 |
||
| Time Zone: |
EST |
||
| Currency |
USD |
||
| Date of Transactions: |
|
21st October 2025 |
|
|
Aggregated Information
|
|||
| Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
| See attached schedule |
USD |
$118.0544 |
29,632 |
| Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
| 100 |
116.57 |
20251021-09:30:01.659000 |
ARCX |
USPAL8GFV |
| 100 |
116.17 |
20251021-09:30:22.065000 |
XNAS |
USPAL8I5Q |
| 8 |
117.08 |
20251021-09:34:49.443000 |
MEMX |
USPAL8PHH |
| 92 |
117.1 |
20251021-09:34:49.443000 |
MEMX |
USPAL8PHI |
| 100 |
117.04 |
20251021-09:35:00.833000 |
ARCX |
USPAL8PZM |
| 100 |
117.04 |
20251021-09:35:00.833000 |
XNAS |
USPAL8PZN |
| 69 |
117.16 |
20251021-09:35:36.333000 |
XNYS |
USPAL8RD7 |
| 1 |
117.16 |
20251021-09:35:36.333000 |
ARCX |
USPAL8RD8 |
| 31 |
117.16 |
20251021-09:35:36.333000 |
XNYS |
USPAL8RD9 |
| 38 |
117.16 |
20251021-09:35:36.333000 |
ARCX |
USPAL8RDA |
| 61 |
117.16 |
20251021-09:35:36.333000 |
ARCX |
USPAL8RDB |
| 1 |
117.15 |
20251021-09:36:03.001000 |
XNYS |
USPAL8S5S |
| 99 |
117.15 |
20251021-09:36:03.001000 |
XNYS |
USPAL8S5T |
| 100 |
116.9 |
20251021-09:37:26.313000 |
ARCX |
USPAL8UQJ |
| 100 |
116.81 |
20251021-09:37:33.716000 |
ARCX |
USPAL8UVU |
| 100 |
116.81 |
20251021-09:37:33.716000 |
ARCX |
USPAL8UVV |
| 100 |
116.74 |
20251021-09:40:10.694000 |
XNAS |
USPAL8YL9 |
| 16 |
116.64 |
20251021-09:40:44.477000 |
XNAS |
USPAL8ZEF |
| 58 |
116.64 |
20251021-09:40:44.477000 |
XNAS |
USPAL8ZEG |
| 26 |
116.64 |
20251021-09:40:44.477000 |
XNAS |
USPAL8ZEH |
| 5 |
116.7 |
20251021-09:41:41.524000 |
ARCX |
USPAL810FU |
| 95 |
116.7 |
20251021-09:41:41.524000 |
ARCX |
USPAL810FV |
| 100 |
116.75 |
20251021-09:42:34.182000 |
XNAS |
USPAL811QP |
| 10 |
116.71 |
20251021-09:43:11.465000 |
XNAS |
USPAL812O8 |
| 1 |
116.71 |
20251021-09:43:11.465000 |
XNAS |
USPAL812O9 |
| 89 |
116.71 |
20251021-09:43:11.465000 |
XNAS |
USPAL812OA |
| 100 |
116.67 |
20251021-09:44:28.292000 |
XNAS |
USPAL813TX |
| 27 |
116.67 |
20251021-09:44:28.292000 |
XNAS |
USPAL813TY |
| 73 |
116.67 |
20251021-09:44:28.292000 |
XNAS |
USPAL813TZ |
| 99 |
116.61 |
20251021-09:45:24.129000 |
XNAS |
USPAL816HM |
| 1 |
116.61 |
20251021-09:45:24.129000 |
XNAS |
USPAL816HN |
| 100 |
116.59 |
20251021-09:45:44.798000 |
XNAS |
USPAL817RV |
| 80 |
116.71 |
20251021-09:47:13.237000 |
XNAS |
USPAL81BPP |
| 20 |
116.71 |
20251021-09:47:13.237000 |
XNAS |
USPAL81BPQ |
| 100 |
116.79 |
20251021-09:47:28.910000 |
ARCX |
USPAL81CC1 |
| 100 |
116.77 |
20251021-09:48:20.691000 |
ARCX |
USPAL81ED2 |
| 7 |
116.72 |
20251021-09:49:53.016000 |
BATS |
USPAL81IQ1 |
| 81 |
116.72 |
20251021-09:49:53.016000 |
BATS |
USPAL81IQ2 |
| 12 |
116.72 |
20251021-09:49:53.016000 |
BATS |
USPAL81IQ3 |
| 100 |
116.78 |
20251021-09:50:57.541000 |
BATY |
USPAL81LGS |
| 10 |
116.63 |
20251021-09:51:52.360000 |
XNAS |
USPAL81NNJ |
| 90 |
116.63 |
20251021-09:51:52.360000 |
XNAS |
USPAL81NNK |
| 100 |
116.745 |
20251021-09:53:55.311000 |
BATS |
USPAL81RYO |
| 93 |
116.89 |
20251021-09:55:12.103000 |
ARCX |
USPAL81UQM |
| 7 |
116.89 |
20251021-09:55:12.103000 |
ARCX |
USPAL81UQN |
| 100 |
116.85 |
20251021-09:56:27.848000 |
ARCX |
USPAL81XFY |
| 6 |
116.85 |
20251021-09:56:27.848000 |
ARCX |
USPAL81XFZ |
| 94 |
116.85 |
20251021-09:56:27.848000 |
ARCX |
USPAL81XG0 |
| 100 |
116.76 |
20251021-09:57:11.490000 |
ARCX |
USPAL81Z2W |
| 48 |
116.8 |
20251021-09:59:20.044000 |
XNAS |
USPAL823E3 |
| 1 |
116.8 |
20251021-09:59:20.044000 |
XNAS |
USPAL823E4 |
| 51 |
116.8 |
20251021-09:59:23.739000 |
XNAS |
USPAL823K5 |
| 100 |
116.78 |
20251021-10:00:09.978000 |
ARCX |
USPAL825XN |
| 1 |
116.68 |
20251021-10:00:33.146000 |
ARCX |
USPAL82995 |
| 100 |
116.67 |
20251021-10:00:45.231000 |
ARCX |
USPAL82AEX |
| 100 |
116.58 |
20251021-10:01:02.911000 |
BATS |
USPAL82AZO |
| 100 |
116.69 |
20251021-10:03:52.865000 |
ARCX |
USPAL82HHG |
| 100 |
116.69 |
20251021-10:03:52.865000 |
ARCX |
USPAL82HHH |
| 1 |
116.61 |
20251021-10:05:18.964000 |
EDGA |
USPAL82K85 |
| 200 |
116.61 |
20251021-10:05:41.181000 |
EDGA |
USPAL82KWA |
| 100 |
117.06 |
20251021-10:07:43.886000 |
ARCX |
USPAL82OYO |
| 100 |
117.06 |
20251021-10:07:43.886000 |
ARCX |
USPAL82OYP |
| 100 |
117.1 |
20251021-10:09:08.382000 |
XNYS |
USPAL82RXX |
| 9 |
117.06 |
20251021-10:09:11.437000 |
ARCX |
USPAL82S19 |
| 91 |
117.06 |
20251021-10:09:11.437000 |
ARCX |
USPAL82S1A |
| 100 |
117.27 |
20251021-10:11:17.037000 |
IEXG |
USPAL82WK1 |
| 100 |
117.23 |
20251021-10:11:37.730000 |
XNAS |
USPAL82X7F |
| 95 |
117.19 |
20251021-10:12:17.155000 |
ARCX |
USPAL82YEY |
| 5 |
117.19 |
20251021-10:12:17.155000 |
ARCX |
USPAL82YEZ |
| 100 |
117.28 |
20251021-10:13:30.428000 |
XNAS |
USPAL831WI |
| 95 |
117.26 |
20251021-10:13:31.217000 |
ARCX |
USPAL831XP |
| 5 |
117.26 |
20251021-10:13:31.217000 |
ARCX |
USPAL831XQ |
| 100 |
117.68 |
20251021-10:47:34.959000 |
ARCX |
USPAL83B7M |
| 38 |
117.68 |
20251021-10:47:34.959000 |
ARCX |
USPAL83B7N |
| 100 |
117.68 |
20251021-10:47:34.959000 |
ARCX |
USPAL83B7O |
| 62 |
117.68 |
20251021-10:47:34.959000 |
ARCX |
USPAL83B7P |
| 100 |
117.8 |
20251021-10:49:02.060000 |
ARCX |
USPAL83BD2 |
| 12 |
117.87 |
20251021-10:50:12.254000 |
XNYS |
USPAL83BI1 |
| 88 |
117.87 |
20251021-10:50:12.254000 |
XNYS |
USPAL83BI2 |
| 100 |
117.84 |
20251021-10:50:19.508000 |
XNAS |
USPAL83BIN |
| 100 |
117.8 |
20251021-10:51:39.444000 |
EDGA |
USPAL83C5A |
| 100 |
117.8 |
20251021-10:51:39.444000 |
ARCX |
USPAL83C5B |
| 30 |
117.93 |
20251021-10:54:59.191000 |
IEXG |
USPAL83DVD |
| 100 |
117.96 |
20251021-10:54:59.191000 |
IEXG |
USPAL83DVE |
| 70 |
117.96 |
20251021-10:54:59.191000 |
IEXG |
USPAL83DVF |
| 100 |
117.93 |
20251021-10:55:20.082000 |
XNAS |
USPAL83E2D |
| 46 |
117.93 |
20251021-10:55:20.082000 |
XNAS |
USPAL83E2E |
| 54 |
117.93 |
20251021-10:55:20.082000 |
XNAS |
USPAL83E2F |
| 10 |
117.84 |
20251021-10:56:22.346000 |
XNAS |
USPAL83GH9 |
| 1 |
117.84 |
20251021-10:56:22.346000 |
XNAS |
USPAL83GHE |
| 24 |
117.84 |
20251021-10:56:22.346000 |
XNAS |
USPAL83GHF |
| 65 |
117.84 |
20251021-10:56:22.346000 |
XNAS |
USPAL83GHG |
| 100 |
117.87 |
20251021-10:58:54.524000 |
BATS |
USPAL83KI5 |
| 77 |
117.87 |
20251021-10:58:54.524000 |
BATS |
USPAL83KI6 |
| 23 |
117.87 |
20251021-10:58:54.524000 |
BATS |
USPAL83KI7 |
| 21 |
117.87 |
20251021-10:59:35.728000 |
BATS |
USPAL83NW1 |
| 1 |
117.87 |
20251021-10:59:35.728000 |
BATS |
USPAL83NW2 |
| 73 |
117.87 |
20251021-10:59:35.728000 |
BATS |
USPAL83NW3 |
| 5 |
117.87 |
20251021-10:59:35.728000 |
BATS |
USPAL83NW4 |
| 10 |
117.99 |
20251021-11:01:03.674000 |
ARCX |
USPAL83R4D |
| 6 |
117.99 |
20251021-11:01:03.674000 |
ARCX |
USPAL83R4E |
| 50 |
117.99 |
20251021-11:01:03.674000 |
ARCX |
USPAL83R4F |
| 100 |
118.04 |
20251021-11:01:41.677000 |
XNAS |
USPAL83SP1 |
| 37 |
117.99 |
20251021-11:01:56.295000 |
XNAS |
USPAL83T22 |
| 63 |
117.99 |
20251021-11:01:56.295000 |
XNAS |
USPAL83T23 |
| 7 |
118.11 |
20251021-11:04:01.631000 |
ARCX |
USPAL83XAY |
| 8 |
118.12 |
20251021-11:04:06.587000 |
ARCX |
USPAL83XEZ |
| 48 |
118.14 |
20251021-11:04:10.388000 |
XNAS |
USPAL83XL8 |
| 52 |
118.15 |
20251021-11:04:10.388000 |
XNAS |
USPAL83XL9 |
| 100 |
118.15 |
20251021-11:05:20.523000 |
ARCX |
USPAL83ZIR |
| 100 |
118.15 |
20251021-11:05:20.523000 |
ARCX |
USPAL83ZIS |
| 17 |
118.15 |
20251021-11:06:35.260000 |
ARCX |
USPAL841FL |
| 82 |
118.15 |
20251021-11:06:35.260000 |
ARCX |
USPAL841FM |
| 1 |
118.15 |
20251021-11:06:35.260000 |
ARCX |
USPAL841FN |
| 76 |
118.16 |
20251021-11:08:23.553000 |
EDGA |
USPAL844NM |
| 24 |
118.16 |
20251021-11:08:23.553000 |
EDGA |
USPAL844NN |
| 56 |
118.16 |
20251021-11:08:23.553000 |
ARCX |
USPAL844NO |
| 44 |
118.16 |
20251021-11:08:23.553000 |
ARCX |
USPAL844NP |
| 100 |
118.1 |
20251021-11:09:54.852000 |
ARCX |
USPAL846MY |
| 24 |
118.05 |
20251021-11:10:59.111000 |
XNYS |
USPAL84826 |
| 100 |
118.05 |
20251021-11:12:19.837000 |
XNAS |
USPAL84B4M |
| 1 |
118.05 |
20251021-11:12:19.837000 |
XNAS |
USPAL84B4N |
| 99 |
118.05 |
20251021-11:12:19.837000 |
XNAS |
USPAL84B4O |
| 100 |
118.02 |
20251021-11:12:49.780000 |
EDGA |
USPAL84BOU |
| 11 |
118 |
20251021-11:14:32.002000 |
XNAS |
USPAL84E40 |
| 18 |
118.04 |
20251021-11:14:51.894000 |
XCIS |
USPAL84EKZ |
| 82 |
118.05 |
20251021-11:14:51.894000 |
XCIS |
USPAL84EL0 |
| 25 |
118.01 |
20251021-11:15:08.294000 |
ARCX |
USPAL84F8U |
| 8 |
118.01 |
20251021-11:15:08.294000 |
ARCX |
USPAL84F8V |
| 97 |
118 |
20251021-11:15:57.965000 |
ARCX |
USPAL84J3L |
| 1 |
118 |
20251021-11:15:57.965000 |
ARCX |
USPAL84J3M |
| 2 |
118 |
20251021-11:15:58.400000 |
ARCX |
USPAL84J3V |
| 73 |
117.99 |
20251021-11:16:49.222000 |
BATS |
USPAL84KEH |
| 1 |
117.99 |
20251021-11:16:49.222000 |
BATS |
USPAL84KEI |
| 26 |
117.99 |
20251021-11:16:51.419000 |
BATS |
USPAL84KHT |
| 7 |
117.98 |
20251021-11:17:11.170000 |
ARCX |
USPAL84L1Q |
| 48 |
117.98 |
20251021-11:17:11.170000 |
ARCX |
USPAL84L1R |
| 18 |
117.98 |
20251021-11:17:11.171000 |
ARCX |
USPAL84L1S |
| 100 |
118.03 |
20251021-11:18:06.795000 |
XNAS |
USPAL84MAW |
| 100 |
118.06 |
20251021-11:18:55.511000 |
XNYS |
USPAL84NBH |
| 99 |
118.08 |
20251021-11:19:40.402000 |
XNYS |
USPAL84O6G |
| 1 |
118.08 |
20251021-11:19:40.402000 |
XNYS |
USPAL84O6H |
| 100 |
118.09 |
20251021-11:20:27.758000 |
ARCX |
USPAL84P5X |
| 90 |
118.07 |
20251021-11:20:42.089000 |
ARCX |
USPAL84PG2 |
| 1 |
118.07 |
20251021-11:20:42.089000 |
ARCX |
USPAL84PG3 |
| 9 |
118.07 |
20251021-11:20:42.089000 |
ARCX |
USPAL84PG4 |
| 100 |
118.04 |
20251021-11:21:49.818000 |
ARCX |
USPAL84RBH |
| 94 |
118.03 |
20251021-11:23:32.885000 |
ARCX |
USPAL84TKS |
| 6 |
118.03 |
20251021-11:23:32.885000 |
ARCX |
USPAL84TKT |
| 100 |
118.02 |
20251021-11:24:53.566000 |
XNYS |
USPAL84V3J |
| 100 |
118.12 |
20251021-11:26:05.086000 |
XNYS |
USPAL84WFP |
| 60 |
118.12 |
20251021-11:26:22.399000 |
XNYS |
USPAL84WTG |
| 40 |
118.12 |
20251021-11:26:22.399000 |
XNYS |
USPAL84WTH |
| 98 |
118.08 |
20251021-11:27:09.851000 |
EDGA |
USPAL84XOL |
| 2 |
118.08 |
20251021-11:27:09.851000 |
EDGA |
USPAL84XOM |
| 100 |
118.08 |
20251021-11:27:13.961000 |
EDGA |
USPAL84XRL |
| 5 |
118.01 |
20251021-11:28:20.312000 |
XNYS |
USPAL84Z9L |
| 1 |
118.01 |
20251021-11:28:20.312000 |
XNYS |
USPAL84Z9M |
| 1 |
118.01 |
20251021-11:29:16.570000 |
BATY |
USPAL850GH |
| 99 |
118.01 |
20251021-11:29:16.753000 |
BATY |
USPAL850GJ |
| 6 |
118.01 |
20251021-11:29:16.753000 |
EDGA |
USPAL850GK |
| 94 |
118.01 |
20251021-11:29:16.753000 |
XNYS |
USPAL850GL |
| 10 |
118.05 |
20251021-11:30:20.052000 |
XNAS |
USPAL85476 |
| 7 |
118.05 |
20251021-11:30:20.052000 |
ARCX |
USPAL85477 |
| 13 |
118.05 |
20251021-11:30:20.052000 |
XNAS |
USPAL85478 |
| 1 |
118.05 |
20251021-11:30:20.052000 |
XNAS |
USPAL85479 |
| 22 |
118.05 |
20251021-11:30:20.052000 |
XNAS |
USPAL8547A |
| 3 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547B |
| 7 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547C |
| 7 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547D |
| 14 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547E |
| 2 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547F |
| 1 |
118.05 |
20251021-11:30:20.053000 |
XNAS |
USPAL8547G |
| 1 |
118.05 |
20251021-11:30:20.054000 |
XNAS |
USPAL8547H |
| 9 |
118.05 |
20251021-11:30:20.054000 |
XNAS |
USPAL8547I |
| 2 |
118.05 |
20251021-11:30:20.054000 |
XNAS |
USPAL8547J |
| 1 |
118.05 |
20251021-11:30:20.054000 |
XNAS |
USPAL8547K |
| 100 |
118.02 |
20251021-11:30:48.289000 |
BATY |
USPAL855IF |
| 67 |
118.06 |
20251021-11:32:03.710000 |
XNYS |
USPAL85714 |
| 33 |
118.06 |
20251021-11:32:03.710000 |
XNYS |
USPAL85715 |
| 28 |
118.01 |
20251021-11:32:12.249000 |
XNAS |
USPAL8577B |
| 9 |
118.01 |
20251021-11:32:12.249000 |
XNAS |
USPAL8577C |
| 63 |
118.01 |
20251021-11:32:12.249000 |
XNAS |
USPAL8577D |
| 18 |
117.99 |
20251021-11:32:53.675000 |
ARCX |
USPAL857ZS |
| 64 |
117.99 |
20251021-11:32:53.676000 |
ARCX |
USPAL857ZT |
| 1 |
117.99 |
20251021-11:32:53.676000 |
ARCX |
USPAL857ZU |
| 17 |
117.99 |
20251021-11:32:53.776000 |
ARCX |
USPAL857ZW |
| 100 |
117.96 |
20251021-11:34:24.474000 |
XNAS |
USPAL859P5 |
| 100 |
117.96 |
20251021-11:34:48.870000 |
BATY |
USPAL85A35 |
| 100 |
117.96 |
20251021-11:34:48.872000 |
ARCX |
USPAL85A36 |
| 1 |
117.99 |
20251021-11:36:51.091000 |
XNAS |
USPAL85CEZ |
| 100 |
117.99 |
20251021-11:36:51.091000 |
XNAS |
USPAL85CF0 |
| 1 |
117.99 |
20251021-11:36:51.091000 |
XNAS |
USPAL85CF1 |
| 100 |
117.99 |
20251021-11:36:51.091000 |
XNAS |
USPAL85CF2 |
| 98 |
117.99 |
20251021-11:36:51.091000 |
XNAS |
USPAL85CF3 |
| 100 |
118.01 |
20251021-11:37:52.618000 |
ARCX |
USPAL85EUY |
| 100 |
118.03 |
20251021-11:38:51.398000 |
XNAS |
USPAL85FUQ |
| 100 |
118.11 |
20251021-11:41:06.540000 |
ARCX |
USPAL85I5J |
| 100 |
118.11 |
20251021-11:41:06.540000 |
ARCX |
USPAL85I5K |
| 100 |
118.15 |
20251021-11:42:45.501000 |
XNAS |
USPAL85JSU |
| 37 |
118.27 |
20251021-11:45:23.646000 |
BATS |
USPAL85P4X |
| 63 |
118.27 |
20251021-11:45:25.723000 |
BATS |
USPAL85P9J |
| 100 |
118.27 |
20251021-11:45:25.723000 |
BATS |
USPAL85P9K |
| 100 |
118.26 |
20251021-11:46:23.241000 |
EDGA |
USPAL85R0N |
| 7 |
118.22 |
20251021-11:47:46.875000 |
ARCX |
USPAL85SFM |
| 93 |
118.22 |
20251021-11:47:46.875000 |
ARCX |
USPAL85SFN |
| 100 |
118.32 |
20251021-11:49:48.904000 |
XNYS |
USPAL85UO5 |
| 20 |
118.27 |
20251021-11:50:05.405000 |
ARCX |
USPAL85UWK |
| 80 |
118.27 |
20251021-11:50:05.405000 |
ARCX |
USPAL85UWL |
| 100 |
118.38 |
20251021-11:52:10.335000 |
ARCX |
USPAL85WVF |
| 100 |
118.38 |
20251021-11:52:10.335000 |
ARCX |
USPAL85WVG |
| 100 |
118.39 |
20251021-11:54:28.439000 |
EDGA |
USPAL85ZA2 |
| 100 |
118.39 |
20251021-11:54:28.439000 |
ARCX |
USPAL85ZA3 |
| 100 |
118.42 |
20251021-11:56:47.793000 |
ARCX |
USPAL861PK |
| 100 |
118.39 |
20251021-11:58:35.225000 |
XNYS |
USPAL863UI |
| 89 |
118.39 |
20251021-12:00:35.581000 |
XNAS |
USPAL868GE |
| 97 |
118.39 |
20251021-12:00:35.581000 |
XNAS |
USPAL868GF |
| 3 |
118.39 |
20251021-12:00:35.581000 |
XNAS |
USPAL868GG |
| 11 |
118.39 |
20251021-12:00:35.581000 |
XNAS |
USPAL868GH |
| 93 |
118.39 |
20251021-12:03:17.123000 |
XNYS |
USPAL86BJ0 |
| 7 |
118.39 |
20251021-12:03:17.123000 |
XNYS |
USPAL86BJ1 |
| 100 |
118.45 |
20251021-12:04:07.228000 |
ARCX |
USPAL86CAZ |
| 100 |
118.45 |
20251021-12:05:49.182000 |
ARCX |
USPAL86DTZ |
| 100 |
118.43 |
20251021-12:05:58.367000 |
XNAS |
USPAL86DYO |
| 19 |
118.53 |
20251021-12:08:31.420000 |
XNAS |
USPAL86GBN |
| 100 |
118.62 |
20251021-12:10:08.731000 |
BATS |
USPAL86LP5 |
| 86 |
118.62 |
20251021-12:10:08.731000 |
BATS |
USPAL86LP6 |
| 14 |
118.62 |
20251021-12:10:08.731000 |
BATS |
USPAL86LP7 |
| 100 |
118.62 |
20251021-12:10:08.731000 |
BATS |
USPAL86LP8 |
| 100 |
118.67 |
20251021-12:11:32.084000 |
ARCX |
USPAL86O9F |
| 56 |
118.74 |
20251021-12:12:02.895000 |
XNAS |
USPAL86OYG |
| 44 |
118.74 |
20251021-12:12:02.895000 |
XNAS |
USPAL86OYH |
| 100 |
118.73 |
20251021-12:14:15.495000 |
ARCX |
USPAL86RDQ |
| 100 |
118.72 |
20251021-12:15:01.252000 |
XNAS |
USPAL86S6Z |
| 100 |
118.73 |
20251021-12:16:22.690000 |
XNAS |
USPAL86WR4 |
| 16 |
118.77 |
20251021-12:17:13.976000 |
XNAS |
USPAL86XSU |
| 84 |
118.77 |
20251021-12:17:13.976000 |
XNAS |
USPAL86XSV |
| 10 |
118.79 |
20251021-12:18:12.639000 |
XNAS |
USPAL86YTD |
| 40 |
118.79 |
20251021-12:18:12.639000 |
XNAS |
USPAL86YTE |
| 50 |
118.79 |
20251021-12:18:12.639000 |
XNAS |
USPAL86YTF |
| 25 |
118.81 |
20251021-12:19:22.068000 |
XNAS |
USPAL86ZYA |
| 75 |
118.81 |
20251021-12:19:22.068000 |
XNAS |
USPAL86ZYB |
| 100 |
118.75 |
20251021-12:19:42.818000 |
XNAS |
USPAL870B4 |
| 100 |
118.72 |
20251021-12:21:46.865000 |
EDGA |
USPAL872A8 |
| 100 |
118.82 |
20251021-12:24:19.336000 |
XNAS |
USPAL8752C |
| 91 |
118.82 |
20251021-12:24:19.336000 |
XNAS |
USPAL8752D |
| 9 |
118.82 |
20251021-12:24:19.336000 |
XNAS |
USPAL8752E |
| 58 |
118.72 |
20251021-12:26:30.712000 |
ARCX |
USPAL87749 |
| 42 |
118.72 |
20251021-12:26:30.712000 |
ARCX |
USPAL8774A |
| 50 |
118.84 |
20251021-12:28:49.161000 |
XNAS |
USPAL879D0 |
| 25 |
118.84 |
20251021-12:28:49.162000 |
XNAS |
USPAL879D1 |
| 1 |
118.85 |
20251021-12:28:49.162000 |
XNAS |
USPAL879D2 |
| 10 |
118.85 |
20251021-12:28:49.162000 |
XNAS |
USPAL879D3 |
| 13 |
118.85 |
20251021-12:28:49.162000 |
XNAS |
USPAL879D4 |
| 1 |
118.84 |
20251021-12:28:49.162000 |
XNYS |
USPAL879D5 |
| 100 |
118.81 |
20251021-12:28:54.668000 |
EDGA |
USPAL879FP |
| 100 |
118.81 |
20251021-12:28:54.668000 |
BATS |
USPAL879FQ |
| 100 |
118.74 |
20251021-12:32:41.258000 |
ARCX |
USPAL87FTY |
| 100 |
118.8 |
20251021-12:35:22.291000 |
XNYS |
USPAL87I9G |
| 100 |
118.79 |
20251021-12:35:38.722000 |
XNAS |
USPAL87IHO |
| 100 |
118.78 |
20251021-12:39:53.525000 |
ARCX |
USPAL87N41 |
| 100 |
118.77 |
20251021-12:41:24.686000 |
EDGA |
USPAL87OUN |
| 100 |
118.78 |
20251021-12:41:39.543000 |
EDGA |
USPAL87P2Q |
| 100 |
118.82 |
20251021-12:43:59.249000 |
ARCX |
USPAL87R82 |
| 90 |
118.78 |
20251021-12:44:49.833000 |
EDGA |
USPAL87RZG |
| 10 |
118.78 |
20251021-12:44:49.833000 |
EDGA |
USPAL87RZH |
| 36 |
118.86 |
20251021-12:46:57.149000 |
ARCX |
USPAL87WCO |
| 64 |
118.86 |
20251021-12:46:57.150000 |
ARCX |
USPAL87WCP |
| 29 |
118.91 |
20251021-12:48:15.469000 |
BATY |
USPAL87XLE |
| 100 |
118.9 |
20251021-12:49:03.994000 |
ARCX |
USPAL87Y9B |
| 5 |
118.87 |
20251021-12:51:29.519000 |
XNAS |
USPAL880GI |
| 1 |
118.87 |
20251021-12:51:29.519000 |
XNAS |
USPAL880GJ |
| 94 |
118.87 |
20251021-12:51:29.519000 |
XNAS |
USPAL880GK |
| 10 |
118.66 |
20251021-12:52:58.846000 |
XNAS |
USPAL8831S |
| 90 |
118.66 |
20251021-12:52:58.846000 |
XNAS |
USPAL8831T |
| 100 |
118.69 |
20251021-12:54:49.760000 |
BATY |
USPAL885IQ |
| 18 |
118.67 |
20251021-12:56:58.656000 |
XNAS |
USPAL887ME |
| 45 |
118.67 |
20251021-12:56:58.656000 |
XNAS |
USPAL887MF |
| 37 |
118.67 |
20251021-12:56:58.656000 |
XNAS |
USPAL887MG |
| 4 |
118.72 |
20251021-12:58:37.571000 |
ARCX |
USPAL889CA |
| 96 |
118.72 |
20251021-12:58:37.571000 |
ARCX |
USPAL889CB |
| 100 |
118.61 |
20251021-13:01:06.264000 |
XNAS |
USPAL88EJU |
| 100 |
118.64 |
20251021-13:02:45.626000 |
BATS |
USPAL88FWE |
| 22 |
118.62 |
20251021-13:03:43.815000 |
XNAS |
USPAL88GTD |
| 1 |
118.62 |
20251021-13:03:43.815000 |
XNAS |
USPAL88GTE |
| 77 |
118.62 |
20251021-13:03:43.815000 |
XNAS |
USPAL88GTF |
| 100 |
118.76 |
20251021-13:06:12.195000 |
XNYS |
USPAL88JAM |
| 100 |
118.8 |
20251021-13:06:52.938000 |
BATS |
USPAL88K62 |
| 48 |
118.84 |
20251021-13:08:13.567000 |
EDGA |
USPAL88LGS |
| 2 |
118.84 |
20251021-13:08:13.567000 |
EDGA |
USPAL88LGT |
| 100 |
118.85 |
20251021-13:08:43.512000 |
XNAS |
USPAL88LU0 |
| 2 |
118.82 |
20251021-13:11:36.766000 |
XNAS |
USPAL88OFC |
| 98 |
118.82 |
20251021-13:11:36.766000 |
XNAS |
USPAL88OFD |
| 100 |
118.89 |
20251021-13:14:04.491000 |
XNAS |
USPAL88QSP |
| 100 |
118.86 |
20251021-13:14:30.060000 |
XNAS |
USPAL88R8G |
| 100 |
118.81 |
20251021-13:16:27.374000 |
XNAS |
USPAL88VUD |
| 27 |
118.79 |
20251021-13:18:31.786000 |
EDGA |
USPAL88XZK |
| 100 |
118.78 |
20251021-13:18:42.534000 |
EDGA |
USPAL88Y73 |
| 100 |
118.68 |
20251021-13:20:37.664000 |
BATS |
USPAL890SH |
| 18 |
118.66 |
20251021-13:24:37.042000 |
EDGX |
USPAL894Z7 |
| 2 |
118.66 |
20251021-13:24:37.042000 |
EDGX |
USPAL894Z8 |
| 6 |
118.66 |
20251021-13:24:37.044000 |
XNYS |
USPAL894Z9 |
| 74 |
118.66 |
20251021-13:24:37.044000 |
XNYS |
USPAL894ZA |
| 100 |
118.62 |
20251021-13:25:36.881000 |
ARCX |
USPAL895Z1 |
| 100 |
118.54 |
20251021-13:27:31.385000 |
ARCX |
USPAL897UZ |
| 100 |
118.33 |
20251021-13:28:22.176000 |
XNAS |
USPAL898FH |
| 100 |
118.3 |
20251021-13:30:10.390000 |
ARCX |
USPAL89A7Z |
| 67 |
118.34 |
20251021-13:31:19.217000 |
BATS |
USPAL89DY9 |
| 33 |
118.34 |
20251021-13:31:19.217000 |
BATS |
USPAL89DYA |
| 69 |
118.27 |
20251021-13:32:03.391000 |
XNAS |
USPAL89EL5 |
| 1 |
118.27 |
20251021-13:32:03.391000 |
XNAS |
USPAL89EL6 |
| 30 |
118.27 |
20251021-13:32:03.391000 |
XNAS |
USPAL89EL7 |
| 100 |
118.19 |
20251021-13:33:42.438000 |
ARCX |
USPAL89G24 |
| 100 |
118.07 |
20251021-13:36:19.135000 |
ARCX |
USPAL89IAG |
| 100 |
118.1 |
20251021-13:37:09.494000 |
ARCX |
USPAL89J8E |
| 100 |
118.11 |
20251021-13:39:20.189000 |
ARCX |
USPAL89L8S |
| 100 |
118.22 |
20251021-13:41:01.332000 |
XNAS |
USPAL89N1W |
| 27 |
118.2 |
20251021-13:43:53.053000 |
XNAS |
USPAL89PQ8 |
| 73 |
118.2 |
20251021-13:43:53.053000 |
XNAS |
USPAL89PQ9 |
| 30 |
118.15 |
20251021-13:45:31.050000 |
XNAS |
USPAL89T9J |
| 70 |
118.15 |
20251021-13:45:31.050000 |
XNAS |
USPAL89T9K |
| 100 |
118.14 |
20251021-13:46:54.649000 |
XNAS |
USPAL89V5N |
| 100 |
118.13 |
20251021-13:48:35.772000 |
XNAS |
USPAL89X1H |
| 74 |
118.15 |
20251021-13:51:10.341000 |
XNAS |
USPAL89Z73 |
| 10 |
118.15 |
20251021-13:51:10.341000 |
XNAS |
USPAL89Z74 |
| 1 |
118.15 |
20251021-13:51:10.341000 |
XNAS |
USPAL89Z75 |
| 15 |
118.15 |
20251021-13:51:10.341000 |
XNAS |
USPAL89Z76 |
| 100 |
118.14 |
20251021-13:52:20.747000 |
ARCX |
USPAL8A05H |
| 100 |
118.1 |
20251021-13:54:10.036000 |
XNAS |
USPAL8A1WO |
| 100 |
118.05 |
20251021-13:55:56.572000 |
XNAS |
USPAL8A3MK |
| 99 |
118.15 |
20251021-13:58:39.031000 |
ARCX |
USPAL8A5SU |
| 1 |
118.15 |
20251021-13:58:39.031000 |
ARCX |
USPAL8A5SV |
| 21 |
118.14 |
20251021-14:00:28.302000 |
ARCX |
USPAL8A9FC |
| 79 |
118.14 |
20251021-14:00:28.302000 |
ARCX |
USPAL8A9FD |
| 100 |
118.2 |
20251021-14:02:21.070000 |
BATS |
USPAL8ABYV |
| 31 |
118.2 |
20251021-14:02:21.070000 |
XNAS |
USPAL8ABYW |
| 69 |
118.2 |
20251021-14:02:21.070000 |
XNAS |
USPAL8ABYX |
| 100 |
118.2 |
20251021-14:04:26.088000 |
ARCX |
USPAL8ADQ8 |
| 100 |
118.16 |
20251021-14:06:13.488000 |
ARCX |
USPAL8AFBY |
| 100 |
118.18 |
20251021-14:07:26.859000 |
ARCX |
USPAL8AGJ4 |
| 100 |
118.19 |
20251021-14:09:38.722000 |
ARCX |
USPAL8AIVE |
| 100 |
118.16 |
20251021-14:12:46.131000 |
BATS |
USPAL8ALYR |
| 100 |
118.16 |
20251021-14:12:46.131000 |
ARCX |
USPAL8ALYS |
| 1 |
118.28 |
20251021-14:15:35.261000 |
XNAS |
USPAL8AQSL |
| 99 |
118.28 |
20251021-14:15:35.261000 |
XNAS |
USPAL8AQSM |
| 100 |
118.24 |
20251021-14:16:01.562000 |
XNAS |
USPAL8AS17 |
| 100 |
118.16 |
20251021-14:16:45.506000 |
XNAS |
USPAL8ASWT |
| 100 |
118.14 |
20251021-14:19:18.207000 |
EDGA |
USPAL8AVC1 |
| 100 |
118.175 |
20251021-14:21:44.162000 |
XNAS |
USPAL8AXSD |
| 100 |
118.17 |
20251021-14:22:04.169000 |
XNAS |
USPAL8AY5A |
| 100 |
118.21 |
20251021-14:24:22.515000 |
BATS |
USPAL8B0AZ |
| 100 |
118.21 |
20251021-14:24:22.515000 |
XNAS |
USPAL8B0B0 |
| 100 |
118.19 |
20251021-14:27:22.132000 |
ARCX |
USPAL8B30A |
| 14 |
118.25 |
20251021-14:28:48.051000 |
XNAS |
USPAL8B4JC |
| 50 |
118.25 |
20251021-14:28:48.051000 |
XNAS |
USPAL8B4JD |
| 36 |
118.25 |
20251021-14:28:48.051000 |
XNAS |
USPAL8B4JE |
| 100 |
118.22 |
20251021-14:29:01.443000 |
ARCX |
USPAL8B4PH |
| 100 |
118.34 |
20251021-14:31:25.191000 |
ARCX |
USPAL8B9UC |
| 65 |
118.33 |
20251021-14:33:34.405000 |
ARCX |
USPAL8BBQI |
| 35 |
118.33 |
20251021-14:33:34.405000 |
ARCX |
USPAL8BBQJ |
| 100 |
118.4 |
20251021-14:35:05.055000 |
ARCX |
USPAL8BD77 |
| 100 |
118.4 |
20251021-14:35:05.055000 |
ARCX |
USPAL8BD78 |
| 36 |
118.32 |
20251021-14:36:59.325000 |
XNAS |
USPAL8BET1 |
| 100 |
118.38 |
20251021-14:37:41.143000 |
ARCX |
USPAL8BFEU |
| 100 |
118.24 |
20251021-14:40:19.611000 |
XNYS |
USPAL8BI20 |
| 37 |
118.13 |
20251021-14:40:58.605000 |
XNYS |
USPAL8BIM9 |
| 100 |
118.17 |
20251021-14:42:40.728000 |
XNAS |
USPAL8BKDW |
| 100 |
118.21 |
20251021-14:44:29.939000 |
XNAS |
USPAL8BM3V |
| 100 |
118.19 |
20251021-14:45:15.631000 |
ARCX |
USPAL8BODF |
| 23 |
118.16 |
20251021-14:46:29.145000 |
XNAS |
USPAL8BR5D |
| 77 |
118.16 |
20251021-14:46:29.145000 |
XNAS |
USPAL8BR5E |
| 100 |
118.19 |
20251021-14:48:19.390000 |
ARCX |
USPAL8BSUQ |
| 20 |
118.2 |
20251021-14:51:52.561000 |
XNAS |
USPAL8BXTL |
| 1 |
118.2 |
20251021-14:51:52.561000 |
XNAS |
USPAL8BXTM |
| 79 |
118.2 |
20251021-14:51:52.561000 |
XNAS |
USPAL8BXTN |
| 100 |
118.19 |
20251021-14:52:24.607000 |
ARCX |
USPAL8BYCI |
| 100 |
118.18 |
20251021-14:53:19.684000 |
ARCX |
USPAL8BZF6 |
| 99 |
118.2 |
20251021-14:55:50.217000 |
XNAS |
USPAL8C29G |
| 10 |
118.18 |
20251021-14:56:41.221000 |
ARCX |
USPAL8C3ME |
| 1 |
118.18 |
20251021-14:56:41.221000 |
ARCX |
USPAL8C3MF |
| 89 |
118.18 |
20251021-14:56:41.221000 |
ARCX |
USPAL8C3MG |
| 100 |
118.17 |
20251021-14:57:13.869000 |
XNAS |
USPAL8C4OZ |
| 100 |
118.21 |
20251021-14:59:38.200000 |
ARCX |
USPAL8C7OV |
| 1 |
118.21 |
20251021-14:59:38.200000 |
ARCX |
USPAL8C7OW |
| 99 |
118.21 |
20251021-14:59:38.200000 |
ARCX |
USPAL8C7OX |
| 100 |
118.21 |
20251021-14:59:38.200000 |
ARCX |
USPAL8C7OY |
| 100 |
118.19 |
20251021-15:00:32.034000 |
ARCX |
USPAL8CAZI |
| 100 |
118.14 |
20251021-15:02:08.737000 |
XNAS |
USPAL8CDDF |
| 100 |
118.1 |
20251021-15:03:15.780000 |
ARCX |
USPAL8CF1G |
| 100 |
118.2 |
20251021-15:05:47.862000 |
XNYS |
USPAL8CHS7 |
| 100 |
118.18 |
20251021-15:06:15.452000 |
XNAS |
USPAL8CIB0 |
| 1 |
118.24 |
20251021-15:07:49.014000 |
XNAS |
USPAL8CK3S |
| 100 |
118.29 |
20251021-15:07:59.309000 |
XNAS |
USPAL8CKIN |
| 100 |
118.25 |
20251021-15:08:06.856000 |
XNAS |
USPAL8CKOS |
| 100 |
118.25 |
20251021-15:08:06.856000 |
XNAS |
USPAL8CKOT |
| 100 |
118.25 |
20251021-15:10:33.722000 |
ARCX |
USPAL8CNJB |
| 100 |
118.23 |
20251021-15:10:49.437000 |
XNAS |
USPAL8CNS4 |
| 100 |
118.21 |
20251021-15:12:26.323000 |
XNAS |
USPAL8CPEE |
| 100 |
118.24 |
20251021-15:14:06.212000 |
XNAS |
USPAL8CRTI |
| 100 |
118.25 |
20251021-15:15:31.680000 |
XNAS |
USPAL8CVT1 |
| 100 |
118.22 |
20251021-15:15:49.224000 |
BATS |
USPAL8CWY2 |
| 100 |
118.22 |
20251021-15:15:49.224000 |
ARCX |
USPAL8CWY3 |
| 1 |
118.22 |
20251021-15:18:44.602000 |
XNAS |
USPAL8D0YW |
| 48 |
118.22 |
20251021-15:18:44.602000 |
XNAS |
USPAL8D0YX |
| 2 |
118.22 |
20251021-15:18:44.602000 |
XNAS |
USPAL8D0YY |
| 49 |
118.22 |
20251021-15:18:44.602000 |
XNAS |
USPAL8D0YZ |
| 100 |
118.22 |
20251021-15:19:41.184000 |
ARCX |
USPAL8D23F |
| 73 |
118.21 |
20251021-15:20:03.771000 |
ARCX |
USPAL8D2K7 |
| 27 |
118.21 |
20251021-15:20:03.771000 |
ARCX |
USPAL8D2K8 |
| 100 |
118.2 |
20251021-15:21:23.174000 |
XNAS |
USPAL8D49V |
| 100 |
118.24 |
20251021-15:23:12.497000 |
EDGX |
USPAL8D6NE |
| 2 |
118.24 |
20251021-15:23:50.381000 |
XNAS |
USPAL8D7KP |
| 98 |
118.25 |
20251021-15:23:50.381000 |
XNAS |
USPAL8D7KQ |
| 100 |
118.23 |
20251021-15:24:04.142000 |
XNAS |
USPAL8D7XS |
| 1 |
118.27 |
20251021-15:26:00.431000 |
XNAS |
USPAL8DAJA |
| 9 |
118.28 |
20251021-15:26:00.431000 |
ARCX |
USPAL8DAJB |
| 27 |
118.28 |
20251021-15:26:00.431000 |
ARCX |
USPAL8DAJC |
| 50 |
118.28 |
20251021-15:26:00.431000 |
XNYS |
USPAL8DAJD |
| 1 |
118.28 |
20251021-15:26:00.431000 |
XNYS |
USPAL8DAJE |
| 2 |
118.28 |
20251021-15:26:00.432000 |
XNAS |
USPAL8DAJF |
| 100 |
118.26 |
20251021-15:26:11.417000 |
ARCX |
USPAL8DAVU |
| 100 |
118.26 |
20251021-15:26:11.417000 |
ARCX |
USPAL8DAVV |
| 100 |
118.23 |
20251021-15:28:02.023000 |
ARCX |
USPAL8DDDS |
| 100 |
118.31 |
20251021-15:29:51.296000 |
XNAS |
USPAL8DG5Z |
| 100 |
118.31 |
20251021-15:29:51.296000 |
XNAS |
USPAL8DG60 |
| 100 |
118.28 |
20251021-15:30:21.544000 |
ARCX |
USPAL8DIWI |
| 100 |
118.3 |
20251021-15:31:18.880000 |
XNAS |
USPAL8DMAQ |
| 100 |
118.26 |
20251021-15:32:02.169000 |
XNAS |
USPAL8DNLI |
| 100 |
118.27 |
20251021-15:32:47.051000 |
BATY |
USPAL8DP0H |
| 90 |
118.27 |
20251021-15:33:35.663000 |
BATY |
USPAL8DQPU |
| 100 |
118.28 |
20251021-15:34:22.134000 |
ARCX |
USPAL8DRYR |
| 15 |
118.36 |
20251021-15:35:57.884000 |
XNAS |
USPAL8DV54 |
| 53 |
118.36 |
20251021-15:35:57.884000 |
XNAS |
USPAL8DV55 |
| 32 |
118.36 |
20251021-15:35:57.884000 |
ARCX |
USPAL8DV56 |
| 100 |
118.35 |
20251021-15:36:07.117000 |
XNAS |
USPAL8DVFK |
| 100 |
118.35 |
20251021-15:36:07.117000 |
XNAS |
USPAL8DVFL |
| 100 |
118.25 |
20251021-15:37:53.474000 |
BATY |
USPAL8DZ0Z |
| 100 |
118.25 |
20251021-15:37:53.474000 |
EDGA |
USPAL8DZ10 |
| 100 |
118.26 |
20251021-15:39:00.132000 |
EDGA |
USPAL8E14K |
| 100 |
118.28 |
20251021-15:39:58.540000 |
XNAS |
USPAL8E3DB |
| 2 |
118.33 |
20251021-15:41:09.530000 |
XNAS |
USPAL8E698 |
| 6 |
118.33 |
20251021-15:41:09.530000 |
XNAS |
USPAL8E699 |
| 53 |
118.33 |
20251021-15:41:09.530000 |
XNAS |
USPAL8E69A |
| 10 |
118.33 |
20251021-15:41:09.530000 |
XNAS |
USPAL8E69B |
| 29 |
118.33 |
20251021-15:41:09.530000 |
XNAS |
USPAL8E69C |
| 100 |
118.32 |
20251021-15:41:41.724000 |
XNAS |
USPAL8E77R |
| 100 |
118.31 |
20251021-15:42:05.881000 |
EDGA |
USPAL8E84F |
| 100 |
118.33 |
20251021-15:43:09.231000 |
ARCX |
USPAL8EA8R |
| 100 |
118.33 |
20251021-15:43:26.693000 |
EDGA |
USPAL8EASJ |
| 100 |
118.3 |
20251021-15:44:22.484000 |
XNAS |
USPAL8ECW6 |
| 100 |
118.33 |
20251021-15:45:03.589000 |
EDGA |
USPAL8EFCE |
| 100 |
118.34 |
20251021-15:45:50.438000 |
XNYS |
USPAL8EKEP |
| 99 |
118.33 |
20251021-15:45:52.145000 |
XNAS |
USPAL8EKL7 |
| 1 |
118.33 |
20251021-15:45:52.151000 |
ARCX |
USPAL8EKLC |
| 100 |
118.32 |
20251021-15:46:26.645000 |
EDGA |
USPAL8EM0Y |
| 23 |
118.34 |
20251021-15:46:39.807000 |
BATS |
USPAL8EMHK |
| 71 |
118.34 |
20251021-15:46:39.807000 |
XNYS |
USPAL8EMHL |
| 1 |
118.34 |
20251021-15:46:39.807000 |
XNYS |
USPAL8EMHM |
| 100 |
118.34 |
20251021-15:46:39.807000 |
XNYS |
USPAL8EMHN |
| 29 |
118.34 |
20251021-15:46:39.807000 |
XNYS |
USPAL8EMHO |
| 77 |
118.34 |
20251021-15:46:39.808000 |
BATS |
USPAL8EMHP |
| 71 |
118.34 |
20251021-15:46:39.808000 |
XNYS |
USPAL8EMHQ |
| 67 |
118.34 |
20251021-15:46:39.808000 |
XNYS |
USPAL8EMHR |
| 60 |
118.35 |
20251021-15:46:40.226000 |
XNAS |
USPAL8EMIB |
| 100 |
118.35 |
20251021-15:46:40.226000 |
XNAS |
USPAL8EMIC |
| 125 |
118.35 |
20251021-15:46:40.226000 |
XNAS |
USPAL8EMID |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.