Transaction in Own Shares
28th October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 24th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
1,607 |
$120.45 |
$120.77 |
$119.98 |
XNYS |
374 |
$120.57 |
$120.81 |
$120.41 |
EDGX |
6,883 |
$120.54 |
$120.82 |
$120.04 |
ARCX |
1,321 |
$120.55 |
$120.81 |
$119.95 |
BATS |
8,653 |
$120.54 |
$120.83 |
$120.01 |
XNAS |
697 |
$120.72 |
$120.82 |
$120.50 |
BATY |
700 |
$120.69 |
$120.80 |
$120.41 |
EPRL |
1,250 |
$120.18 |
$120.44 |
$119.90 |
IEXG |
202 |
$120.43 |
$120.43 |
$120.43 |
MEMX |
98 |
$120.51 |
$120.51 |
$120.51 |
XPSX |
5,230 |
$120.52 |
$120.82 |
$120.26 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,213,740 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
24th October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$120.5216 |
27,015 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
400 |
119.9 |
20251024-09:32:00.964000 |
IEXG |
USPAO8FDO |
100 |
119.9 |
20251024-09:32:27.159000 |
IEXG |
USPAO8GJ2 |
13 |
120.37 |
20251024-09:33:29.104000 |
IEXG |
USPAO8I97 |
187 |
120.37 |
20251024-09:33:29.104000 |
IEXG |
USPAO8I98 |
100 |
120.12 |
20251024-09:33:48.667000 |
XNYS |
USPAO8IFS |
100 |
120.12 |
20251024-09:33:48.668000 |
IEXG |
USPAO8IFT |
100 |
120.01 |
20251024-09:34:06.783000 |
XNAS |
USPAO8IP4 |
100 |
119.99 |
20251024-09:34:06.784000 |
XNYS |
USPAO8IP5 |
100 |
120.09 |
20251024-09:35:36.759000 |
XNAS |
USPAO8KL0 |
100 |
120.08 |
20251024-09:35:36.759000 |
XNAS |
USPAO8KL1 |
100 |
119.98 |
20251024-09:35:38.859000 |
XNYS |
USPAO8KLT |
100 |
119.95 |
20251024-09:37:25.304000 |
BATS |
USPAO8M7Z |
100 |
120.07 |
20251024-09:37:59.431000 |
XNAS |
USPAO8MR8 |
100 |
120.12 |
20251024-09:39:15.612000 |
ARCX |
USPAO8NPT |
100 |
120.15 |
20251024-09:39:58.482000 |
XNAS |
USPAO8O35 |
92 |
120.04 |
20251024-09:40:42.780000 |
ARCX |
USPAO8OFZ |
8 |
120.04 |
20251024-09:40:42.780000 |
ARCX |
USPAO8OG0 |
100 |
120.03 |
20251024-09:40:45.829000 |
BATS |
USPAO8OGW |
100 |
120.35 |
20251024-09:41:51.807000 |
ARCX |
USPAO8P6F |
33 |
120.52 |
20251024-09:43:39.765000 |
XNAS |
USPAO8Q2E |
67 |
120.53 |
20251024-09:43:39.765000 |
XNAS |
USPAO8Q2F |
200 |
120.45 |
20251024-09:44:50.132000 |
ARCX |
USPAO8QKH |
100 |
120.43 |
20251024-09:44:50.133000 |
ARCX |
USPAO8QKI |
62 |
120.43 |
20251024-09:44:50.133000 |
ARCX |
USPAO8QKJ |
38 |
120.43 |
20251024-09:44:50.133000 |
ARCX |
USPAO8QKK |
15 |
120.52 |
20251024-09:47:06.061000 |
XNAS |
USPAO8WVS |
85 |
120.52 |
20251024-09:47:06.062000 |
XNAS |
USPAO8WVT |
100 |
120.49 |
20251024-09:47:13.500000 |
EDGA |
USPAO8X5X |
44 |
120.38 |
20251024-09:49:25.273000 |
ARCX |
USPAO811J5 |
56 |
120.38 |
20251024-09:49:25.274000 |
ARCX |
USPAO811J6 |
100 |
120.34 |
20251024-09:50:39.919000 |
XNAS |
USPAO8145W |
17 |
120.61 |
20251024-09:52:43.108000 |
XNYS |
USPAO817YN |
83 |
120.595 |
20251024-09:52:43.111000 |
XNAS |
USPAO817YO |
100 |
120.56 |
20251024-09:52:54.163000 |
ARCX |
USPAO818BU |
100 |
120.69 |
20251024-09:54:00.464000 |
EDGA |
USPAO81ABN |
100 |
120.71 |
20251024-09:55:35.089000 |
XNYS |
USPAO81CZF |
28 |
120.65 |
20251024-09:56:09.619000 |
XNAS |
USPAO81E10 |
72 |
120.65 |
20251024-09:56:09.619000 |
XNAS |
USPAO81E11 |
5 |
120.64 |
20251024-09:56:12.081000 |
ARCX |
USPAO81E3N |
95 |
120.64 |
20251024-09:56:12.081000 |
ARCX |
USPAO81E3O |
100 |
120.58 |
20251024-09:58:24.494000 |
ARCX |
USPAO81HXC |
100 |
120.61 |
20251024-09:59:19.839000 |
ARCX |
USPAO81J1S |
9 |
120.49 |
20251024-09:59:43.611000 |
ARCX |
USPAO81JMY |
7 |
120.49 |
20251024-09:59:45.577000 |
ARCX |
USPAO81JOB |
84 |
120.49 |
20251024-09:59:46.153000 |
ARCX |
USPAO81JOJ |
100 |
120.52 |
20251024-10:00:36.992000 |
BATS |
USPAO81PAI |
2 |
120.51 |
20251024-10:02:20.488000 |
XNAS |
USPAO81SZD |
98 |
120.51 |
20251024-10:02:20.492000 |
XPSX |
USPAO81SZE |
87 |
120.28 |
20251024-10:02:51.966000 |
XNAS |
USPAO81U7G |
1 |
120.28 |
20251024-10:02:51.966000 |
XNAS |
USPAO81U7I |
12 |
120.28 |
20251024-10:02:51.966000 |
XNAS |
USPAO81U7J |
100 |
120.325 |
20251024-10:04:31.283000 |
XNAS |
USPAO81WYM |
100 |
120.27 |
20251024-10:04:40.181000 |
EDGA |
USPAO81XBK |
100 |
120.27 |
20251024-10:04:40.181000 |
EDGA |
USPAO81XBL |
100 |
120.26 |
20251024-10:04:40.182000 |
EDGA |
USPAO81XBM |
63 |
120.26 |
20251024-10:04:40.272000 |
EDGA |
USPAO81XD3 |
37 |
120.26 |
20251024-10:04:40.913000 |
EDGA |
USPAO81XF2 |
10 |
120.49 |
20251024-10:09:05.298000 |
ARCX |
USPAO824Q0 |
90 |
120.49 |
20251024-10:09:05.298000 |
ARCX |
USPAO824Q1 |
100 |
120.55 |
20251024-10:09:54.783000 |
XNAS |
USPAO825TU |
100 |
120.55 |
20251024-10:10:10.808000 |
ARCX |
USPAO826DV |
100 |
120.54 |
20251024-10:11:22.291000 |
BATS |
USPAO828F9 |
100 |
120.59 |
20251024-10:12:41.691000 |
ARCX |
USPAO82AL7 |
100 |
120.52 |
20251024-10:12:44.590000 |
XNYS |
USPAO82AOE |
100 |
120.6 |
20251024-10:13:52.445000 |
EDGA |
USPAO82CFT |
100 |
120.6 |
20251024-10:14:26.943000 |
EDGA |
USPAO82DDC |
100 |
120.55 |
20251024-10:15:23.651000 |
BATS |
USPAO82H7D |
100 |
120.51 |
20251024-10:15:44.398000 |
ARCX |
USPAO82J67 |
100 |
120.55 |
20251024-10:16:56.156000 |
EDGA |
USPAO82L75 |
100 |
120.54 |
20251024-10:17:13.707000 |
ARCX |
USPAO82LQ4 |
100 |
120.5 |
20251024-10:19:07.934000 |
XNAS |
USPAO82OWG |
18 |
120.32 |
20251024-10:19:53.802000 |
XNYS |
USPAO82PWL |
9 |
120.32 |
20251024-10:19:53.802000 |
XNYS |
USPAO82PWM |
7 |
120.32 |
20251024-10:19:54.375000 |
XNYS |
USPAO82PX6 |
5 |
120.32 |
20251024-10:19:54.791000 |
XNYS |
USPAO82PXI |
4 |
120.32 |
20251024-10:19:54.791000 |
XNYS |
USPAO82PXJ |
5 |
120.32 |
20251024-10:19:56.200000 |
XNYS |
USPAO82PZT |
4 |
120.32 |
20251024-10:19:56.200000 |
XNYS |
USPAO82PZU |
4 |
120.32 |
20251024-10:19:58.296000 |
XNYS |
USPAO82Q13 |
44 |
120.32 |
20251024-10:20:13.351000 |
XNYS |
USPAO82QGY |
8 |
120.38 |
20251024-10:21:43.609000 |
XNAS |
USPAO82T2E |
92 |
120.39 |
20251024-10:21:43.609000 |
XNAS |
USPAO82T2F |
100 |
120.34 |
20251024-10:21:43.662000 |
EDGA |
USPAO82T2G |
66 |
120.33 |
20251024-10:21:43.663000 |
ARCX |
USPAO82T2H |
34 |
120.33 |
20251024-10:21:43.663000 |
ARCX |
USPAO82T2I |
100 |
120.31 |
20251024-10:21:44.379000 |
EDGA |
USPAO82T35 |
100 |
120.4 |
20251024-10:26:11.195000 |
ARCX |
USPAO82ZRB |
21 |
120.36 |
20251024-10:26:37.121000 |
ARCX |
USPAO830FK |
79 |
120.36 |
20251024-10:26:37.121000 |
ARCX |
USPAO830FL |
100 |
120.35 |
20251024-10:26:37.125000 |
EDGA |
USPAO830FQ |
21 |
120.24 |
20251024-10:28:31.960000 |
ARCX |
USPAO833GQ |
79 |
120.24 |
20251024-10:28:36.757000 |
ARCX |
USPAO833KC |
100 |
120.26 |
20251024-10:29:37.386000 |
XNAS |
USPAO8356W |
100 |
120.17 |
20251024-10:30:53.522000 |
XNAS |
USPAO83AR8 |
100 |
120.34 |
20251024-10:33:20.566000 |
ARCX |
USPAO83EA7 |
100 |
120.35 |
20251024-10:33:20.567000 |
ARCX |
USPAO83EA8 |
32 |
120.32 |
20251024-10:33:37.668000 |
EDGA |
USPAO83EMC |
68 |
120.32 |
20251024-10:33:37.668000 |
EDGA |
USPAO83EMD |
100 |
120.33 |
20251024-10:35:16.982000 |
ARCX |
USPAO83GHY |
100 |
120.32 |
20251024-10:35:49.124000 |
EDGA |
USPAO83HI5 |
100 |
120.38 |
20251024-10:37:05.657000 |
ARCX |
USPAO83J2O |
100 |
120.37 |
20251024-10:37:05.657000 |
XNAS |
USPAO83J2P |
100 |
120.35 |
20251024-10:37:06.238000 |
EDGA |
USPAO83J31 |
100 |
120.42 |
20251024-10:40:12.737000 |
XNAS |
USPAO83MVK |
100 |
120.44 |
20251024-10:40:43.578000 |
XNAS |
USPAO83NO6 |
9 |
120.43 |
20251024-10:41:10.140000 |
ARCX |
USPAO83O6P |
32 |
120.43 |
20251024-10:41:10.140000 |
ARCX |
USPAO83O6Q |
18 |
120.43 |
20251024-10:41:10.154000 |
ARCX |
USPAO83O6R |
41 |
120.43 |
20251024-10:41:10.154000 |
ARCX |
USPAO83O6S |
19 |
120.55 |
20251024-10:42:29.881000 |
XNAS |
USPAO83PUP |
57 |
120.55 |
20251024-10:42:29.882000 |
XNAS |
USPAO83PUQ |
1 |
120.55 |
20251024-10:42:29.882000 |
XNAS |
USPAO83PUR |
23 |
120.55 |
20251024-10:42:29.882000 |
XNAS |
USPAO83PUS |
100 |
120.51 |
20251024-10:43:07.410000 |
ARCX |
USPAO83QPU |
100 |
120.37 |
20251024-10:45:00.205000 |
XNAS |
USPAO83TD4 |
100 |
120.33 |
20251024-10:46:16.484000 |
EDGA |
USPAO83YR0 |
81 |
120.51 |
20251024-10:47:44.319000 |
XNAS |
USPAO840ZA |
19 |
120.51 |
20251024-10:47:44.319000 |
XNAS |
USPAO840ZB |
100 |
120.51 |
20251024-10:48:03.885000 |
ARCX |
USPAO841DK |
100 |
120.51 |
20251024-10:48:03.885000 |
ARCX |
USPAO841DL |
4 |
120.49 |
20251024-10:48:16.451000 |
EDGA |
USPAO841P2 |
10 |
120.49 |
20251024-10:48:16.451000 |
EDGA |
USPAO841P3 |
28 |
120.49 |
20251024-10:48:16.451000 |
EDGA |
USPAO841P4 |
58 |
120.49 |
20251024-10:48:16.451000 |
EDGA |
USPAO841P5 |
1 |
120.48 |
20251024-10:48:18.665000 |
ARCX |
USPAO841RU |
199 |
120.48 |
20251024-10:48:18.665000 |
ARCX |
USPAO841RV |
25 |
120.58 |
20251024-10:52:30.516000 |
ARCX |
USPAO8483M |
8 |
120.58 |
20251024-10:52:30.516000 |
ARCX |
USPAO8483N |
67 |
120.58 |
20251024-10:52:30.516000 |
ARCX |
USPAO8483O |
50 |
120.51 |
20251024-10:54:24.097000 |
XNAS |
USPAO84AY9 |
50 |
120.51 |
20251024-10:54:24.097000 |
XNAS |
USPAO84AYA |
11 |
120.5 |
20251024-10:54:24.131000 |
ARCX |
USPAO84AYC |
89 |
120.5 |
20251024-10:54:24.132000 |
ARCX |
USPAO84AYD |
100 |
120.49 |
20251024-10:54:24.132000 |
EDGA |
USPAO84AYE |
88 |
120.48 |
20251024-10:58:26.025000 |
XNAS |
USPAO84HXP |
12 |
120.48 |
20251024-10:58:26.025000 |
XNAS |
USPAO84HXQ |
9 |
120.53 |
20251024-10:58:59.784000 |
ARCX |
USPAO84J2N |
1 |
120.53 |
20251024-10:58:59.784000 |
ARCX |
USPAO84J2O |
90 |
120.53 |
20251024-10:58:59.784000 |
ARCX |
USPAO84J2P |
100 |
120.55 |
20251024-11:00:30.492000 |
EDGA |
USPAO84NGU |
100 |
120.57 |
20251024-11:01:25.262000 |
XNAS |
USPAO84PUX |
100 |
120.56 |
20251024-11:01:25.264000 |
XNAS |
USPAO84PUY |
100 |
120.55 |
20251024-11:01:25.265000 |
ARCX |
USPAO84PUZ |
100 |
120.54 |
20251024-11:01:25.350000 |
ARCX |
USPAO84PV6 |
100 |
120.53 |
20251024-11:01:25.353000 |
ARCX |
USPAO84PV7 |
25 |
120.39 |
20251024-11:08:24.669000 |
XNAS |
USPAO84ZK3 |
75 |
120.39 |
20251024-11:08:24.669000 |
XNAS |
USPAO84ZK4 |
100 |
120.45 |
20251024-11:10:13.794000 |
ARCX |
USPAO8522L |
100 |
120.49 |
20251024-11:10:57.528000 |
EDGA |
USPAO8531W |
21 |
120.47 |
20251024-11:11:38.221000 |
EDGA |
USPAO853ZO |
100 |
120.48 |
20251024-11:11:55.375000 |
EDGA |
USPAO8548J |
79 |
120.47 |
20251024-11:12:11.621000 |
EDGA |
USPAO854L7 |
21 |
120.47 |
20251024-11:12:11.621000 |
EDGA |
USPAO854L8 |
99 |
120.52 |
20251024-11:14:37.622000 |
EDGA |
USPAO857SA |
1 |
120.52 |
20251024-11:14:37.622000 |
EDGA |
USPAO857SB |
100 |
120.54 |
20251024-11:15:18.457000 |
ARCX |
USPAO85AT2 |
56 |
120.5 |
20251024-11:16:56.972000 |
XNAS |
USPAO85DY9 |
1 |
120.5 |
20251024-11:16:56.972000 |
XNAS |
USPAO85DYA |
43 |
120.5 |
20251024-11:16:56.972000 |
XNAS |
USPAO85DYB |
100 |
120.49 |
20251024-11:17:22.847000 |
XNAS |
USPAO85EGJ |
10 |
120.45 |
20251024-11:18:32.121000 |
XNAS |
USPAO85FS3 |
90 |
120.45 |
20251024-11:18:32.121000 |
XNAS |
USPAO85FS4 |
100 |
120.41 |
20251024-11:19:14.594000 |
EPRL |
USPAO85HKJ |
100 |
120.38 |
20251024-11:19:28.795000 |
XNAS |
USPAO85HTN |
12 |
120.38 |
20251024-11:19:28.796000 |
EDGA |
USPAO85HTO |
30 |
120.38 |
20251024-11:19:28.796000 |
EDGA |
USPAO85HTP |
100 |
120.44 |
20251024-11:21:14.631000 |
XNAS |
USPAO85KRA |
100 |
120.51 |
20251024-11:22:20.730000 |
ARCX |
USPAO85MEC |
100 |
120.47 |
20251024-11:23:55.547000 |
XNAS |
USPAO85P9V |
100 |
120.5 |
20251024-11:25:25.698000 |
XNAS |
USPAO85RH3 |
100 |
120.49 |
20251024-11:25:25.799000 |
XNAS |
USPAO85RH6 |
100 |
120.57 |
20251024-11:27:32.592000 |
ARCX |
USPAO85U4Q |
42 |
120.55 |
20251024-11:28:15.969000 |
XNAS |
USPAO85V07 |
58 |
120.55 |
20251024-11:28:15.970000 |
XNAS |
USPAO85V09 |
100 |
120.57 |
20251024-11:29:03.638000 |
ARCX |
USPAO85W59 |
100 |
120.56 |
20251024-11:29:24.070000 |
XNAS |
USPAO85WLB |
25 |
120.53 |
20251024-11:29:53.909000 |
ARCX |
USPAO85X5Z |
50 |
120.57 |
20251024-11:30:42.738000 |
ARCX |
USPAO861KA |
1 |
120.57 |
20251024-11:30:42.738000 |
ARCX |
USPAO861KB |
49 |
120.57 |
20251024-11:30:42.738000 |
ARCX |
USPAO861KC |
100 |
120.66 |
20251024-11:31:46.691000 |
XNAS |
USPAO8638U |
100 |
120.66 |
20251024-11:31:59.358000 |
ARCX |
USPAO863I4 |
100 |
120.64 |
20251024-11:33:43.288000 |
XNAS |
USPAO865OC |
100 |
120.6 |
20251024-11:34:20.504000 |
XNAS |
USPAO867F5 |
17 |
120.59 |
20251024-11:34:32.890000 |
ARCX |
USPAO868LL |
83 |
120.59 |
20251024-11:34:40.205000 |
ARCX |
USPAO868YQ |
17 |
120.59 |
20251024-11:34:40.205000 |
ARCX |
USPAO868YR |
100 |
120.65 |
20251024-11:35:00.564000 |
XNAS |
USPAO86A55 |
51 |
120.57 |
20251024-11:35:33.049000 |
XNAS |
USPAO86BRO |
49 |
120.57 |
20251024-11:35:33.049000 |
XNAS |
USPAO86BRP |
80 |
120.6 |
20251024-11:37:11.183000 |
BATS |
USPAO86EEM |
13 |
120.6 |
20251024-11:37:11.183000 |
XNAS |
USPAO86EEN |
6 |
120.6 |
20251024-11:37:11.183000 |
XNAS |
USPAO86EEO |
1 |
120.6 |
20251024-11:37:11.183000 |
XNYS |
USPAO86EEP |
94 |
120.58 |
20251024-11:37:11.493000 |
XNAS |
USPAO86EF1 |
6 |
120.58 |
20251024-11:37:11.493000 |
XNAS |
USPAO86EF2 |
4 |
120.76 |
20251024-11:40:24.940000 |
ARCX |
USPAO86IK3 |
100 |
120.83 |
20251024-11:40:30.667000 |
XNAS |
USPAO86IRG |
100 |
120.81 |
20251024-11:40:36.067000 |
XNAS |
USPAO86IW2 |
10 |
120.74 |
20251024-11:43:17.903000 |
XNAS |
USPAO86MEE |
71 |
120.74 |
20251024-11:43:17.903000 |
XNAS |
USPAO86MEF |
19 |
120.74 |
20251024-11:43:17.904000 |
XNAS |
USPAO86MEG |
74 |
120.7 |
20251024-11:43:27.482000 |
EDGA |
USPAO86MM8 |
26 |
120.7 |
20251024-11:43:27.482000 |
EDGA |
USPAO86MM9 |
100 |
120.57 |
20251024-11:45:08.885000 |
BATS |
USPAO86OWC |
100 |
120.64 |
20251024-11:47:50.973000 |
XNAS |
USPAO86UZN |
100 |
120.64 |
20251024-11:47:50.973000 |
XNAS |
USPAO86UZO |
100 |
120.64 |
20251024-11:49:32.197000 |
ARCX |
USPAO86WGG |
91 |
120.75 |
20251024-11:52:18.231000 |
BATS |
USPAO86ZJ6 |
9 |
120.75 |
20251024-11:52:18.231000 |
BATS |
USPAO86ZJ7 |
96 |
120.78 |
20251024-11:52:55.689000 |
ARCX |
USPAO8705B |
1 |
120.78 |
20251024-11:52:55.689000 |
ARCX |
USPAO8705C |
3 |
120.78 |
20251024-11:52:55.689000 |
ARCX |
USPAO8705D |
6 |
120.67 |
20251024-11:54:24.340000 |
ARCX |
USPAO872SD |
6 |
120.67 |
20251024-11:54:31.336000 |
BATY |
USPAO872WG |
33 |
120.67 |
20251024-11:54:31.336000 |
ARCX |
USPAO872WH |
59 |
120.67 |
20251024-11:54:31.336000 |
ARCX |
USPAO872WI |
1 |
120.67 |
20251024-11:54:31.336000 |
ARCX |
USPAO872WJ |
1 |
120.67 |
20251024-11:54:31.336000 |
ARCX |
USPAO872WK |
100 |
120.66 |
20251024-11:57:34.106000 |
ARCX |
USPAO876QZ |
100 |
120.65 |
20251024-11:57:34.107000 |
ARCX |
USPAO876R0 |
100 |
120.63 |
20251024-11:57:41.880000 |
XNAS |
USPAO876U8 |
98 |
120.72 |
20251024-15:27:50.540000 |
ARCX |
USPAO8E58G |
2 |
120.72 |
20251024-15:27:50.540000 |
ARCX |
USPAO8E58H |
100 |
120.72 |
20251024-15:27:50.540000 |
XNAS |
USPAO8E58I |
100 |
120.7 |
20251024-15:28:01.885000 |
ARCX |
USPAO8E5GX |
100 |
120.75 |
20251024-15:28:56.944000 |
XNAS |
USPAO8E6J6 |
100 |
120.75 |
20251024-15:28:56.944000 |
ARCX |
USPAO8E6J7 |
100 |
120.75 |
20251024-15:28:56.944000 |
ARCX |
USPAO8E6J8 |
100 |
120.75 |
20251024-15:28:56.944000 |
ARCX |
USPAO8E6J9 |
100 |
120.75 |
20251024-15:28:56.944000 |
ARCX |
USPAO8E6JA |
90 |
120.7 |
20251024-15:29:48.068000 |
BATY |
USPAO8E7SB |
1 |
120.7 |
20251024-15:29:48.068000 |
BATY |
USPAO8E7SC |
100 |
120.74 |
20251024-15:30:16.761000 |
EPRL |
USPAO8E9E6 |
100 |
120.74 |
20251024-15:30:29.029000 |
XNAS |
USPAO8EBFO |
5 |
120.77 |
20251024-15:30:37.860000 |
XNYS |
USPAO8EBSZ |
95 |
120.77 |
20251024-15:30:37.860000 |
XNYS |
USPAO8EBT0 |
100 |
120.78 |
20251024-15:30:48.540000 |
EPRL |
USPAO8ECYQ |
10 |
120.81 |
20251024-15:31:02.034000 |
XNAS |
USPAO8EDBG |
90 |
120.81 |
20251024-15:31:02.034000 |
XNAS |
USPAO8EDBH |
100 |
120.81 |
20251024-15:31:11.970000 |
EDGA |
USPAO8EDL4 |
100 |
120.81 |
20251024-15:31:11.970000 |
XNAS |
USPAO8EDL5 |
100 |
120.81 |
20251024-15:31:11.970000 |
XNAS |
USPAO8EDL6 |
49 |
120.81 |
20251024-15:31:42.163000 |
EDGA |
USPAO8EED4 |
51 |
120.81 |
20251024-15:31:42.163000 |
EDGA |
USPAO8EED5 |
100 |
120.81 |
20251024-15:31:42.163000 |
EDGA |
USPAO8EED6 |
12 |
120.82 |
20251024-15:32:35.976000 |
EDGA |
USPAO8EFTM |
1 |
120.82 |
20251024-15:32:35.976000 |
BATY |
USPAO8EFTN |
88 |
120.82 |
20251024-15:32:35.976000 |
EDGA |
USPAO8EFTO |
99 |
120.82 |
20251024-15:32:35.976000 |
BATY |
USPAO8EFTP |
100 |
120.82 |
20251024-15:32:35.976000 |
ARCX |
USPAO8EFTQ |
59 |
120.79 |
20251024-15:33:24.515000 |
BATY |
USPAO8EH9Z |
2 |
120.79 |
20251024-15:33:24.515000 |
BATY |
USPAO8EHA0 |
39 |
120.79 |
20251024-15:33:24.515000 |
BATY |
USPAO8EHA1 |
100 |
120.79 |
20251024-15:33:24.515000 |
EDGA |
USPAO8EHA2 |
100 |
120.79 |
20251024-15:33:24.515000 |
EDGA |
USPAO8EHA3 |
51 |
120.79 |
20251024-15:33:24.516000 |
XNAS |
USPAO8EHA4 |
49 |
120.79 |
20251024-15:33:24.516000 |
XNAS |
USPAO8EHA5 |
68 |
120.76 |
20251024-15:33:42.236000 |
EDGA |
USPAO8EHVA |
32 |
120.76 |
20251024-15:33:42.236000 |
EDGA |
USPAO8EHVB |
20 |
120.78 |
20251024-15:34:26.940000 |
XNAS |
USPAO8EIZ0 |
80 |
120.78 |
20251024-15:34:26.940000 |
XNAS |
USPAO8EIZ1 |
20 |
120.79 |
20251024-15:34:40.598000 |
XNAS |
USPAO8EJDE |
80 |
120.79 |
20251024-15:34:40.598000 |
XNAS |
USPAO8EJDF |
100 |
120.8 |
20251024-15:34:58.487000 |
EPRL |
USPAO8EJTF |
100 |
120.8 |
20251024-15:35:25.235000 |
EPRL |
USPAO8EKQP |
100 |
120.81 |
20251024-15:35:30.740000 |
EDGX |
USPAO8EKVL |
25 |
120.81 |
20251024-15:35:36.074000 |
XNAS |
USPAO8EL12 |
20 |
120.82 |
20251024-15:35:36.074000 |
XNAS |
USPAO8EL13 |
55 |
120.82 |
20251024-15:35:36.074000 |
XNAS |
USPAO8EL14 |
100 |
120.81 |
20251024-15:36:01.276000 |
BATS |
USPAO8ELQN |
100 |
120.81 |
20251024-15:36:01.276000 |
BATS |
USPAO8ELQO |
100 |
120.81 |
20251024-15:36:01.276000 |
BATS |
USPAO8ELQP |
100 |
120.81 |
20251024-15:36:01.276000 |
XNAS |
USPAO8ELQQ |
100 |
120.75 |
20251024-15:36:30.594000 |
BATY |
USPAO8EMOZ |
100 |
120.75 |
20251024-15:36:30.594000 |
BATY |
USPAO8EMP0 |
1 |
120.77 |
20251024-15:37:04.869000 |
XNAS |
USPAO8EO25 |
5 |
120.77 |
20251024-15:37:04.869000 |
XNAS |
USPAO8EO26 |
46 |
120.78 |
20251024-15:37:04.869000 |
XNAS |
USPAO8EO27 |
48 |
120.78 |
20251024-15:37:04.869000 |
XNAS |
USPAO8EO28 |
100 |
120.78 |
20251024-15:37:11.027000 |
EPRL |
USPAO8EO7F |
100 |
120.75 |
20251024-15:37:16.366000 |
XNAS |
USPAO8EODJ |
100 |
120.75 |
20251024-15:37:16.366000 |
XNAS |
USPAO8EODK |
96 |
120.75 |
20251024-15:37:16.371000 |
BATY |
USPAO8EODL |
4 |
120.75 |
20251024-15:37:16.371000 |
BATY |
USPAO8EODM |
100 |
120.74 |
20251024-15:37:37.648000 |
EDGA |
USPAO8EP11 |
2 |
120.75 |
20251024-15:38:15.229000 |
XNAS |
USPAO8EQ0O |
20 |
120.76 |
20251024-15:38:15.229000 |
XNAS |
USPAO8EQ0P |
7 |
120.76 |
20251024-15:38:15.230000 |
XNAS |
USPAO8EQ0Q |
33 |
120.76 |
20251024-15:38:15.230000 |
XNAS |
USPAO8EQ0R |
5 |
120.76 |
20251024-15:38:15.230000 |
XNAS |
USPAO8EQ0S |
21 |
120.76 |
20251024-15:38:15.230000 |
XNAS |
USPAO8EQ0T |
12 |
120.76 |
20251024-15:38:15.230000 |
XNAS |
USPAO8EQ0U |
82 |
120.76 |
20251024-15:38:30.946000 |
XNAS |
USPAO8EQIP |
18 |
120.76 |
20251024-15:38:30.946000 |
XNAS |
USPAO8EQIQ |
100 |
120.74 |
20251024-15:38:43.115000 |
XNAS |
USPAO8EQSM |
100 |
120.74 |
20251024-15:38:43.115000 |
XNAS |
USPAO8EQSN |
100 |
120.74 |
20251024-15:38:43.115000 |
ARCX |
USPAO8EQSO |
100 |
120.71 |
20251024-15:38:57.283000 |
XNAS |
USPAO8ER3S |
100 |
120.75 |
20251024-15:40:12.483000 |
BATS |
USPAO8ETFX |
10 |
120.75 |
20251024-15:40:12.483000 |
EDGX |
USPAO8ETFY |
25 |
120.75 |
20251024-15:40:12.483000 |
EDGX |
USPAO8ETFZ |
2 |
120.75 |
20251024-15:40:12.483000 |
EDGA |
USPAO8ETG0 |
10 |
120.74 |
20251024-15:40:12.483000 |
XNAS |
USPAO8ETG2 |
1 |
120.74 |
20251024-15:40:12.483000 |
XNAS |
USPAO8ETG3 |
1 |
120.74 |
20251024-15:40:12.483000 |
XNAS |
USPAO8ETG4 |
100 |
120.75 |
20251024-15:40:12.483000 |
ARCX |
USPAO8ETG5 |
1 |
120.75 |
20251024-15:40:12.483000 |
ARCX |
USPAO8ETG6 |
1 |
120.75 |
20251024-15:40:12.483000 |
ARCX |
USPAO8ETG7 |
1 |
120.74 |
20251024-15:40:12.483000 |
XNYS |
USPAO8ETG8 |
1 |
120.74 |
20251024-15:40:12.483000 |
XNYS |
USPAO8ETG9 |
10 |
120.74 |
20251024-15:40:12.483000 |
XNYS |
USPAO8ETGA |
37 |
120.75 |
20251024-15:40:12.484000 |
XNYS |
USPAO8ETGB |
100 |
120.75 |
20251024-15:40:14.801000 |
XNYS |
USPAO8ETIA |
100 |
120.75 |
20251024-15:40:16.034000 |
XNYS |
USPAO8ETIZ |
100 |
120.73 |
20251024-15:40:16.873000 |
ARCX |
USPAO8ETJM |
100 |
120.73 |
20251024-15:40:16.873000 |
ARCX |
USPAO8ETJN |
100 |
120.73 |
20251024-15:40:16.873000 |
ARCX |
USPAO8ETJO |
100 |
120.73 |
20251024-15:40:16.873000 |
ARCX |
USPAO8ETJP |
100 |
120.7 |
20251024-15:40:56.753000 |
EDGA |
USPAO8EUOC |
25 |
120.64 |
20251024-15:41:24.785000 |
XNAS |
USPAO8EVMT |
65 |
120.64 |
20251024-15:41:24.785000 |
XNAS |
USPAO8EVMU |
10 |
120.64 |
20251024-15:41:24.785000 |
XNAS |
USPAO8EVMV |
100 |
120.64 |
20251024-15:41:37.859000 |
XNYS |
USPAO8EVZ8 |
26 |
120.62 |
20251024-15:41:39.733000 |
XNAS |
USPAO8EW13 |
100 |
120.62 |
20251024-15:41:39.733000 |
XNAS |
USPAO8EW14 |
100 |
120.62 |
20251024-15:41:39.733000 |
XNAS |
USPAO8EW15 |
74 |
120.62 |
20251024-15:41:39.733000 |
XNAS |
USPAO8EW16 |
61 |
120.55 |
20251024-15:42:10.374000 |
EDGA |
USPAO8EWY9 |
4 |
120.55 |
20251024-15:42:10.429000 |
EDGA |
USPAO8EWYB |
35 |
120.55 |
20251024-15:42:22.365000 |
EDGA |
USPAO8EXDF |
57 |
120.55 |
20251024-15:42:22.365000 |
EDGA |
USPAO8EXDG |
8 |
120.55 |
20251024-15:42:22.365000 |
EDGA |
USPAO8EXDH |
35 |
120.55 |
20251024-15:42:22.365000 |
XNAS |
USPAO8EXDI |
8 |
120.55 |
20251024-15:42:22.365000 |
XNAS |
USPAO8EXDJ |
57 |
120.55 |
20251024-15:42:22.365000 |
XNAS |
USPAO8EXDK |
100 |
120.55 |
20251024-15:42:40.560000 |
EDGA |
USPAO8EXY5 |
100 |
120.5 |
20251024-15:45:01.305000 |
BATY |
USPAO8F2VN |
56 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VO |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGX |
USPAO8F2VP |
100 |
120.5 |
20251024-15:45:01.306000 |
EPRL |
USPAO8F2VQ |
44 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VR |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VS |
73 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VT |
27 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VU |
100 |
120.5 |
20251024-15:45:01.306000 |
ARCX |
USPAO8F2VV |
61 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VW |
39 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VX |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VY |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2VZ |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2W0 |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2W1 |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2W2 |
100 |
120.5 |
20251024-15:45:01.306000 |
EDGA |
USPAO8F2W3 |
33 |
120.49 |
20251024-15:45:39.233000 |
XNAS |
USPAO8F9AM |
20 |
120.49 |
20251024-15:45:39.233000 |
XNAS |
USPAO8F9AQ |
20 |
120.49 |
20251024-15:45:39.234000 |
XNAS |
USPAO8F9AS |
27 |
120.49 |
20251024-15:45:39.234000 |
XNAS |
USPAO8F9AU |
100 |
120.5 |
20251024-15:46:03.988000 |
EDGA |
USPAO8FA9Y |
100 |
120.5 |
20251024-15:46:03.988000 |
EDGA |
USPAO8FA9Z |
100 |
120.5 |
20251024-15:46:03.988000 |
EDGA |
USPAO8FAA0 |
100 |
120.5 |
20251024-15:46:03.988000 |
EDGA |
USPAO8FAA1 |
100 |
120.5 |
20251024-15:46:03.988000 |
EDGA |
USPAO8FAA2 |
100 |
120.5 |
20251024-15:46:03.988000 |
BATS |
USPAO8FAA3 |
100 |
120.5 |
20251024-15:46:03.988000 |
ARCX |
USPAO8FAA4 |
84 |
120.46 |
20251024-15:46:24.012000 |
XNAS |
USPAO8FAW5 |
10 |
120.46 |
20251024-15:46:25.432000 |
XNAS |
USPAO8FAXW |
6 |
120.46 |
20251024-15:46:25.432000 |
XNAS |
USPAO8FAXX |
100 |
120.46 |
20251024-15:46:25.432000 |
XNAS |
USPAO8FAXZ |
40 |
120.46 |
20251024-15:46:40.483000 |
XNAS |
USPAO8FBFB |
21 |
120.46 |
20251024-15:46:40.483000 |
XNAS |
USPAO8FBFC |
93 |
120.46 |
20251024-15:46:40.483000 |
XNAS |
USPAO8FBFD |
39 |
120.46 |
20251024-15:46:40.483000 |
XNAS |
USPAO8FBFE |
7 |
120.46 |
20251024-15:46:40.483000 |
XNAS |
USPAO8FBFF |
100 |
120.42 |
20251024-15:47:01.429000 |
ARCX |
USPAO8FC8C |
100 |
120.42 |
20251024-15:47:01.429000 |
XNAS |
USPAO8FC8D |
100 |
120.42 |
20251024-15:47:01.432000 |
EDGA |
USPAO8FC8F |
100 |
120.41 |
20251024-15:47:03.634000 |
XNYS |
USPAO8FCB5 |
100 |
120.41 |
20251024-15:47:03.634000 |
XNYS |
USPAO8FCB6 |
100 |
120.41 |
20251024-15:47:03.856000 |
EDGX |
USPAO8FCBM |
30 |
120.41 |
20251024-15:47:03.856000 |
XNAS |
USPAO8FCBN |
100 |
120.41 |
20251024-15:47:03.856000 |
XNAS |
USPAO8FCBO |
30 |
120.41 |
20251024-15:47:03.856000 |
XNYS |
USPAO8FCBP |
70 |
120.41 |
20251024-15:47:03.856000 |
XNYS |
USPAO8FCBQ |
30 |
120.41 |
20251024-15:47:03.856000 |
ARCX |
USPAO8FCBR |
100 |
120.41 |
20251024-15:47:03.856000 |
ARCX |
USPAO8FCBS |
30 |
120.41 |
20251024-15:47:03.910000 |
XNYS |
USPAO8FCC1 |
39 |
120.42 |
20251024-15:47:04.256000 |
EDGX |
USPAO8FCCR |
36 |
120.42 |
20251024-15:47:04.256000 |
BATS |
USPAO8FCCS |
10 |
120.42 |
20251024-15:47:04.256000 |
XNAS |
USPAO8FCCT |
25 |
120.42 |
20251024-15:47:04.256000 |
XNAS |
USPAO8FCCU |
100 |
120.42 |
20251024-15:47:04.256000 |
XNAS |
USPAO8FCCV |
100 |
120.42 |
20251024-15:47:04.256000 |
XNYS |
USPAO8FCCW |
100 |
120.43 |
20251024-15:47:05.023000 |
MEMX |
USPAO8FCE4 |
5 |
120.43 |
20251024-15:47:05.023000 |
BATS |
USPAO8FCE5 |
20 |
120.43 |
20251024-15:47:05.023000 |
XNAS |
USPAO8FCE6 |
50 |
120.43 |
20251024-15:47:05.023000 |
XNAS |
USPAO8FCE7 |
1 |
120.43 |
20251024-15:47:05.023000 |
XNAS |
USPAO8FCE8 |
100 |
120.43 |
20251024-15:47:05.023000 |
XNYS |
USPAO8FCE9 |
5 |
120.43 |
20251024-15:47:05.023000 |
ARCX |
USPAO8FCEA |
36 |
120.43 |
20251024-15:47:05.025000 |
XNAS |
USPAO8FCEB |
102 |
120.43 |
20251024-15:47:05.026000 |
MEMX |
USPAO8FCEC |
100 |
120.42 |
20251024-15:47:07.159000 |
IEXG |
USPAO8FCGB |
150 |
120.42 |
20251024-15:47:07.159000 |
IEXG |
USPAO8FCGC |
100 |
120.43 |
20251024-15:47:07.159000 |
IEXG |
USPAO8FCGD |
100 |
120.44 |
20251024-15:47:07.159000 |
IEXG |
USPAO8FCGE |
37 |
120.42 |
20251024-15:47:07.159000 |
XNAS |
USPAO8FCGF |
10 |
120.42 |
20251024-15:47:07.159000 |
XNYS |
USPAO8FCGG |
12 |
120.43 |
20251024-15:47:07.159000 |
XNAS |
USPAO8FCGH |
25 |
120.43 |
20251024-15:47:07.159000 |
XNAS |
USPAO8FCGI |
49 |
120.44 |
20251024-15:47:07.160000 |
XNAS |
USPAO8FCGJ |
45 |
120.44 |
20251024-15:47:07.160000 |
XNAS |
USPAO8FCGK |
55 |
120.44 |
20251024-15:47:07.160000 |
XNAS |
USPAO8FCGL |
10 |
120.44 |
20251024-15:47:07.160000 |
XNAS |
USPAO8FCGM |
29 |
120.42 |
20251024-15:47:07.161000 |
XNAS |
USPAO8FCGN |
3 |
120.41 |
20251024-15:47:07.162000 |
XNAS |
USPAO8FCGO |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251028043183/en/
CRH plc