Transaction in Own Shares
28th October 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 27th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
1,689 |
$121.35 |
$121.95 |
$120.65 |
XNYS |
54 |
$120.17 |
$120.17 |
$120.17 |
EDGX |
12,882 |
$120.82 |
$121.68 |
$120.07 |
ARCX |
2,030 |
$121.12 |
$121.95 |
$120.19 |
BATS |
7,753 |
$121.02 |
$121.95 |
$120.09 |
XNAS |
1,640 |
$120.71 |
$121.44 |
$120.11 |
BATY |
200 |
$121.23 |
$121.69 |
$120.76 |
EPRL |
300 |
$120.46 |
$120.59 |
$120.36 |
IEXG |
2,402 |
$120.67 |
$121.55 |
$120.01 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,184,790 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 27th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
27th October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$120.9032 |
28,950 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
1 |
121.45 |
20251027-09:31:03.036000 |
XNAS |
USPAR8FHL |
100 |
121.34 |
20251027-09:31:04.888000 |
XNAS |
USPAR8FIA |
57 |
121.34 |
20251027-09:31:04.888000 |
XNAS |
USPAR8FIB |
100 |
121.34 |
20251027-09:31:04.888000 |
XNAS |
USPAR8FIC |
43 |
121.34 |
20251027-09:31:04.888000 |
XNAS |
USPAR8FID |
92 |
121.34 |
20251027-09:31:04.888000 |
ARCX |
USPAR8FIE |
8 |
121.34 |
20251027-09:31:04.888000 |
ARCX |
USPAR8FIF |
100 |
121.68 |
20251027-09:33:06.451000 |
XNYS |
USPAR8HDU |
9 |
121.69 |
20251027-09:33:07.452000 |
XNAS |
USPAR8HE7 |
91 |
121.69 |
20251027-09:33:07.452000 |
XNAS |
USPAR8HE8 |
93 |
121.68 |
20251027-09:33:18.112000 |
ARCX |
USPAR8HM0 |
7 |
121.68 |
20251027-09:33:18.112000 |
ARCX |
USPAR8HM1 |
100 |
121.77 |
20251027-09:33:32.009000 |
XNAS |
USPAR8HQU |
100 |
121.85 |
20251027-09:34:03.123000 |
BATS |
USPAR8IGW |
100 |
121.85 |
20251027-09:34:03.123000 |
XNAS |
USPAR8IGX |
50 |
121.7 |
20251027-09:35:03.329000 |
XNAS |
USPAR8JVA |
1 |
121.7 |
20251027-09:35:03.329000 |
XNAS |
USPAR8JVB |
49 |
121.7 |
20251027-09:35:03.329000 |
XNAS |
USPAR8JVC |
100 |
121.76 |
20251027-09:36:25.280000 |
XNAS |
USPAR8L2Q |
100 |
121.76 |
20251027-09:36:25.280000 |
XNAS |
USPAR8L2R |
100 |
121.76 |
20251027-09:36:25.280000 |
XNAS |
USPAR8L2S |
10 |
121.94 |
20251027-09:38:16.963000 |
XNAS |
USPAR8M1V |
90 |
121.95 |
20251027-09:38:16.963000 |
XNAS |
USPAR8M1W |
1 |
121.945 |
20251027-09:38:52.325000 |
BATS |
USPAR8MG5 |
10 |
121.945 |
20251027-09:38:52.325000 |
XNYS |
USPAR8MG6 |
83 |
121.945 |
20251027-09:38:52.325000 |
XNYS |
USPAR8MG7 |
6 |
121.945 |
20251027-09:38:52.325000 |
XNAS |
USPAR8MG8 |
70 |
121.93 |
20251027-09:39:06.081000 |
XNAS |
USPAR8MMX |
1 |
121.93 |
20251027-09:39:06.081000 |
XNAS |
USPAR8MMY |
29 |
121.93 |
20251027-09:39:06.081000 |
XNAS |
USPAR8MMZ |
100 |
121.81 |
20251027-09:40:01.600000 |
XNAS |
USPAR8N82 |
99 |
121.57 |
20251027-09:40:37.097000 |
XNAS |
USPAR8NMT |
1 |
121.57 |
20251027-09:40:37.097000 |
XNAS |
USPAR8NMU |
50 |
121.55 |
20251027-09:41:25.457000 |
EDGA |
USPAR8O5Z |
50 |
121.55 |
20251027-09:41:25.457000 |
EDGA |
USPAR8O60 |
100 |
121.53 |
20251027-09:43:03.017000 |
XNYS |
USPAR8P6E |
7 |
121.45 |
20251027-09:43:07.574000 |
XNAS |
USPAR8P88 |
17 |
121.45 |
20251027-09:43:07.622000 |
ARCX |
USPAR8P8A |
83 |
121.45 |
20251027-09:43:07.623000 |
ARCX |
USPAR8P8B |
93 |
121.45 |
20251027-09:43:07.623000 |
XNAS |
USPAR8P8C |
200 |
121.38 |
20251027-09:45:58.151000 |
XNYS |
USPAR8UD2 |
100 |
121.51 |
20251027-09:47:02.631000 |
XNYS |
USPAR8WSZ |
100 |
121.46 |
20251027-09:47:17.536000 |
BATS |
USPAR8X99 |
100 |
121.38 |
20251027-09:48:04.090000 |
ARCX |
USPAR8YMV |
100 |
121.18 |
20251027-09:49:41.722000 |
ARCX |
USPAR811KY |
42 |
121.42 |
20251027-09:52:30.748000 |
ARCX |
USPAR816JA |
58 |
121.42 |
20251027-09:52:30.748000 |
ARCX |
USPAR816JB |
100 |
121.42 |
20251027-09:52:30.748000 |
ARCX |
USPAR816JC |
100 |
121.44 |
20251027-09:52:31.125000 |
BATY |
USPAR816JE |
1 |
121.27 |
20251027-09:54:29.024000 |
BATY |
USPAR819YP |
99 |
121.27 |
20251027-09:54:29.024000 |
BATY |
USPAR819YQ |
100 |
121.21 |
20251027-09:54:56.016000 |
XNAS |
USPAR81AYT |
14 |
121.13 |
20251027-09:56:06.308000 |
XNAS |
USPAR81D1C |
86 |
121.13 |
20251027-09:56:06.308000 |
XNAS |
USPAR81D1D |
71 |
121.07 |
20251027-09:57:38.500000 |
XNAS |
USPAR81FQV |
1 |
121.07 |
20251027-09:57:38.500000 |
XNAS |
USPAR81FQW |
28 |
121.07 |
20251027-09:57:38.500000 |
XNAS |
USPAR81FQX |
1 |
121.09 |
20251027-09:59:00.707000 |
ARCX |
USPAR81HME |
9 |
121.09 |
20251027-09:59:00.707000 |
ARCX |
USPAR81HMF |
90 |
121.09 |
20251027-09:59:00.707000 |
ARCX |
USPAR81HMG |
100 |
121.07 |
20251027-10:00:02.740000 |
ARCX |
USPAR81J4O |
100 |
121.06 |
20251027-10:00:41.701000 |
EDGA |
USPAR81NKU |
100 |
121.33 |
20251027-10:02:13.693000 |
XNAS |
USPAR81Q63 |
92 |
121.29 |
20251027-10:02:43.677000 |
ARCX |
USPAR81R27 |
100 |
121.29 |
20251027-10:02:43.677000 |
XNYS |
USPAR81R28 |
8 |
121.29 |
20251027-10:02:43.677000 |
ARCX |
USPAR81R29 |
51 |
121.5 |
20251027-10:04:13.587000 |
BATS |
USPAR81TIS |
49 |
121.5 |
20251027-10:04:13.587000 |
BATS |
USPAR81TIT |
100 |
121.39 |
20251027-10:05:42.184000 |
ARCX |
USPAR81VWZ |
14 |
121.51 |
20251027-10:07:27.234000 |
XNAS |
USPAR81ZD1 |
20 |
121.51 |
20251027-10:07:27.234000 |
XNAS |
USPAR81ZD2 |
40 |
121.5 |
20251027-10:07:27.234000 |
XNYS |
USPAR81ZD3 |
11 |
121.52 |
20251027-10:07:27.234000 |
XNAS |
USPAR81ZD5 |
15 |
121.52 |
20251027-10:07:27.235000 |
ARCX |
USPAR81ZD6 |
50 |
121.45 |
20251027-10:07:32.778000 |
XNAS |
USPAR81ZH5 |
50 |
121.45 |
20251027-10:07:32.778000 |
XNAS |
USPAR81ZH6 |
26 |
121.39 |
20251027-10:08:30.211000 |
ARCX |
USPAR820UG |
74 |
121.39 |
20251027-10:08:41.385000 |
ARCX |
USPAR8211D |
26 |
121.39 |
20251027-10:08:41.385000 |
ARCX |
USPAR8211E |
81 |
121.49 |
20251027-10:09:45.268000 |
ARCX |
USPAR822JD |
19 |
121.49 |
20251027-10:09:45.268000 |
ARCX |
USPAR822JE |
17 |
121.42 |
20251027-10:10:29.062000 |
ARCX |
USPAR823LM |
11 |
121.42 |
20251027-10:10:29.062000 |
ARCX |
USPAR823LN |
19 |
121.42 |
20251027-10:10:29.062000 |
ARCX |
USPAR823LO |
53 |
121.42 |
20251027-10:10:29.062000 |
ARCX |
USPAR823LP |
100 |
121.48 |
20251027-10:12:38.702000 |
BATS |
USPAR826AX |
100 |
121.48 |
20251027-10:12:38.702000 |
BATS |
USPAR826AY |
100 |
121.36 |
20251027-10:12:54.770000 |
XNAS |
USPAR826SL |
100 |
121.63 |
20251027-10:14:39.523000 |
XNAS |
USPAR82962 |
3 |
121.54 |
20251027-10:15:10.949000 |
EDGA |
USPAR82A40 |
97 |
121.54 |
20251027-10:15:10.949000 |
EDGA |
USPAR82A41 |
100 |
121.54 |
20251027-10:15:10.949000 |
ARCX |
USPAR82A42 |
2 |
121.66 |
20251027-10:17:52.709000 |
XNAS |
USPAR82H7J |
30 |
121.66 |
20251027-10:17:52.709000 |
XNAS |
USPAR82H7K |
68 |
121.66 |
20251027-10:17:52.709000 |
XNAS |
USPAR82H7L |
100 |
121.66 |
20251027-10:18:01.325000 |
XNYS |
USPAR82HFI |
100 |
121.69 |
20251027-10:19:23.899000 |
EPRL |
USPAR82JB1 |
100 |
121.63 |
20251027-10:19:50.089000 |
BATS |
USPAR82K2K |
4 |
121.59 |
20251027-10:21:39.846000 |
ARCX |
USPAR82NHF |
4 |
121.59 |
20251027-10:21:39.846000 |
XNYS |
USPAR82NHG |
1 |
121.59 |
20251027-10:21:39.846000 |
XNYS |
USPAR82NHH |
20 |
121.59 |
20251027-10:21:39.846000 |
XNYS |
USPAR82NHI |
30 |
121.59 |
20251027-10:21:39.846000 |
XNYS |
USPAR82NHJ |
100 |
121.57 |
20251027-10:21:51.960000 |
ARCX |
USPAR82NSS |
100 |
121.57 |
20251027-10:21:51.960000 |
ARCX |
USPAR82NST |
100 |
121.56 |
20251027-10:23:48.239000 |
ARCX |
USPAR82R2A |
100 |
121.55 |
20251027-10:24:58.737000 |
BATS |
USPAR82SX8 |
47 |
121.53 |
20251027-10:26:00.189000 |
ARCX |
USPAR82UFJ |
53 |
121.53 |
20251027-10:26:07.479000 |
ARCX |
USPAR82UNM |
10 |
121.59 |
20251027-10:27:44.578000 |
XNAS |
USPAR82WXI |
90 |
121.6 |
20251027-10:27:44.578000 |
XNAS |
USPAR82WXJ |
100 |
121.6 |
20251027-10:28:47.730000 |
ARCX |
USPAR82YBO |
58 |
121.6 |
20251027-10:28:47.730000 |
ARCX |
USPAR82YBP |
42 |
121.6 |
20251027-10:28:47.730000 |
ARCX |
USPAR82YBQ |
100 |
121.55 |
20251027-10:29:14.606000 |
XNAS |
USPAR8312T |
100 |
121.5 |
20251027-10:30:36.945000 |
XNYS |
USPAR8385G |
100 |
121.46 |
20251027-10:31:42.813000 |
ARCX |
USPAR83ARY |
55 |
121.54 |
20251027-10:33:39.652000 |
XNYS |
USPAR83DP8 |
45 |
121.54 |
20251027-10:33:39.652000 |
XNYS |
USPAR83DP9 |
100 |
121.5 |
20251027-10:33:43.948000 |
BATS |
USPAR83DSJ |
100 |
121.5 |
20251027-10:33:43.948000 |
ARCX |
USPAR83DSK |
16 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBH |
26 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBI |
25 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBJ |
10 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBK |
16 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBL |
7 |
121.59 |
20251027-10:37:04.357000 |
ARCX |
USPAR83IBM |
61 |
121.59 |
20251027-10:37:54.694000 |
ARCX |
USPAR83JGY |
39 |
121.59 |
20251027-10:37:54.694000 |
ARCX |
USPAR83JGZ |
100 |
121.55 |
20251027-10:38:43.682000 |
XNAS |
USPAR83KJ1 |
100 |
121.5 |
20251027-10:39:27.259000 |
ARCX |
USPAR83LG8 |
52 |
121.56 |
20251027-10:40:50.990000 |
XNAS |
USPAR83NBO |
20 |
121.56 |
20251027-10:40:50.990000 |
XNAS |
USPAR83NBP |
28 |
121.56 |
20251027-10:40:50.990000 |
XNAS |
USPAR83NBQ |
100 |
121.53 |
20251027-10:41:17.239000 |
ARCX |
USPAR83O50 |
100 |
121.5 |
20251027-10:41:43.485000 |
ARCX |
USPAR83OOQ |
100 |
121.51 |
20251027-10:43:33.919000 |
XNYS |
USPAR83R3T |
100 |
121.51 |
20251027-10:44:19.733000 |
ARCX |
USPAR83S5T |
100 |
121.48 |
20251027-10:45:32.701000 |
BATS |
USPAR83VZ4 |
100 |
121.42 |
20251027-10:46:18.123000 |
ARCX |
USPAR83XWW |
100 |
121.44 |
20251027-10:47:20.142000 |
ARCX |
USPAR83Z8C |
35 |
121.47 |
20251027-10:48:06.528000 |
ARCX |
USPAR840A1 |
35 |
121.47 |
20251027-10:48:06.528000 |
ARCX |
USPAR840A2 |
30 |
121.47 |
20251027-10:48:06.930000 |
ARCX |
USPAR840D4 |
100 |
121.42 |
20251027-10:48:43.426000 |
XNAS |
USPAR84152 |
70 |
121.45 |
20251027-10:50:12.377000 |
XNAS |
USPAR8435Z |
30 |
121.45 |
20251027-10:50:12.377000 |
XNAS |
USPAR84360 |
100 |
121.4 |
20251027-10:51:04.911000 |
ARCX |
USPAR844F9 |
100 |
121.41 |
20251027-10:51:58.834000 |
ARCX |
USPAR845J8 |
100 |
121.46 |
20251027-10:53:28.318000 |
EDGA |
USPAR847BO |
100 |
121.48 |
20251027-10:54:26.847000 |
EDGA |
USPAR848I9 |
100 |
121.57 |
20251027-10:56:05.816000 |
ARCX |
USPAR84AEI |
100 |
121.5 |
20251027-10:57:15.435000 |
ARCX |
USPAR84BVP |
100 |
121.46 |
20251027-10:58:36.232000 |
ARCX |
USPAR84DPL |
1 |
121.33 |
20251027-10:59:48.684000 |
BATS |
USPAR84FH5 |
1 |
121.33 |
20251027-10:59:53.484000 |
BATS |
USPAR84FM1 |
32 |
121.33 |
20251027-10:59:53.484000 |
BATS |
USPAR84FM2 |
66 |
121.33 |
20251027-10:59:53.484000 |
BATS |
USPAR84FM3 |
100 |
121.24 |
20251027-11:00:54.808000 |
EDGA |
USPAR84KA0 |
100 |
121.17 |
20251027-11:02:15.204000 |
XNAS |
USPAR84MEF |
100 |
121.16 |
20251027-11:03:08.961000 |
ARCX |
USPAR84NNY |
100 |
121.16 |
20251027-11:05:18.852000 |
XNAS |
USPAR84QG2 |
25 |
121.18 |
20251027-11:06:17.882000 |
BATS |
USPAR84RWQ |
75 |
121.18 |
20251027-11:06:17.882000 |
BATS |
USPAR84RWR |
55 |
121.08 |
20251027-11:08:02.997000 |
XNAS |
USPAR84TUD |
45 |
121.08 |
20251027-11:08:02.997000 |
XNAS |
USPAR84TUE |
19 |
121.18 |
20251027-11:10:26.074000 |
XNAS |
USPAR84WQD |
39 |
121.18 |
20251027-11:10:26.074000 |
XNAS |
USPAR84WQE |
25 |
121.18 |
20251027-11:10:26.074000 |
XNAS |
USPAR84WQF |
17 |
121.18 |
20251027-11:10:26.074000 |
XNAS |
USPAR84WQG |
100 |
121.15 |
20251027-11:10:26.086000 |
ARCX |
USPAR84WQH |
100 |
121.15 |
20251027-11:10:26.086000 |
ARCX |
USPAR84WQI |
36 |
121.21 |
20251027-11:13:01.385000 |
BATS |
USPAR84ZRX |
64 |
121.21 |
20251027-11:13:01.419000 |
BATS |
USPAR84ZRY |
15 |
121.21 |
20251027-11:13:51.099000 |
XNAS |
USPAR850TA |
100 |
121.17 |
20251027-11:14:11.165000 |
XNYS |
USPAR8517U |
100 |
121.15 |
20251027-11:15:11.631000 |
ARCX |
USPAR852QD |
78 |
121.21 |
20251027-11:17:29.951000 |
ARCX |
USPAR858BH |
22 |
121.21 |
20251027-11:17:29.951000 |
ARCX |
USPAR858BI |
78 |
121.21 |
20251027-11:17:29.951000 |
ARCX |
USPAR858BJ |
22 |
121.21 |
20251027-11:17:29.951000 |
ARCX |
USPAR858BK |
100 |
121.11 |
20251027-11:18:28.887000 |
XNAS |
USPAR859KK |
19 |
121.13 |
20251027-11:19:16.809000 |
XNAS |
USPAR85AIL |
81 |
121.14 |
20251027-11:19:16.809000 |
XNAS |
USPAR85AIM |
100 |
121.09 |
20251027-11:20:19.709000 |
ARCX |
USPAR85BUP |
99 |
121.06 |
20251027-11:21:07.729000 |
BATS |
USPAR85CT3 |
1 |
121.06 |
20251027-11:21:07.729000 |
BATS |
USPAR85CT4 |
100 |
121.05 |
20251027-11:21:37.076000 |
XNAS |
USPAR85DDI |
34 |
121.01 |
20251027-11:23:11.068000 |
ARCX |
USPAR85EZY |
60 |
121.01 |
20251027-11:23:11.068000 |
ARCX |
USPAR85EZZ |
6 |
121.01 |
20251027-11:23:11.068000 |
ARCX |
USPAR85F00 |
4 |
121.01 |
20251027-11:24:15.037000 |
BATY |
USPAR85GAU |
96 |
121.01 |
20251027-11:24:15.037000 |
BATY |
USPAR85GAV |
100 |
120.99 |
20251027-11:25:36.809000 |
ARCX |
USPAR85HNC |
22 |
120.9 |
20251027-11:26:31.967000 |
ARCX |
USPAR85II8 |
78 |
120.9 |
20251027-11:26:31.967000 |
ARCX |
USPAR85II9 |
80 |
120.88 |
20251027-11:28:38.061000 |
BATS |
USPAR85L23 |
20 |
120.89 |
20251027-11:28:38.061000 |
BATS |
USPAR85L24 |
61 |
120.86 |
20251027-11:28:50.608000 |
ARCX |
USPAR85L92 |
39 |
120.86 |
20251027-11:28:50.608000 |
ARCX |
USPAR85L93 |
100 |
120.85 |
20251027-11:29:29.706000 |
ARCX |
USPAR85M3C |
100 |
120.91 |
20251027-11:30:50.976000 |
XNAS |
USPAR85QO8 |
99 |
120.91 |
20251027-11:30:50.976000 |
ARCX |
USPAR85QO9 |
1 |
120.91 |
20251027-11:30:50.977000 |
ARCX |
USPAR85QOA |
100 |
120.9 |
20251027-11:32:02.008000 |
BATY |
USPAR85SAW |
100 |
120.86 |
20251027-11:32:36.757000 |
XNAS |
USPAR85T3M |
70 |
121.1 |
20251027-11:34:38.777000 |
XNYS |
USPAR85VFZ |
30 |
121.1 |
20251027-11:34:38.777000 |
XNYS |
USPAR85VG0 |
1 |
121.07 |
20251027-11:34:44.609000 |
BATS |
USPAR85VJB |
5 |
121.09 |
20251027-11:34:44.940000 |
BATS |
USPAR85VJM |
3 |
121.09 |
20251027-11:34:44.940000 |
BATS |
USPAR85VJN |
14 |
121.09 |
20251027-11:34:44.940000 |
XNAS |
USPAR85VJO |
28 |
121.09 |
20251027-11:34:44.940000 |
XNAS |
USPAR85VJP |
8 |
121.09 |
20251027-11:34:44.940000 |
XNAS |
USPAR85VJQ |
28 |
121.09 |
20251027-11:34:44.940000 |
XNAS |
USPAR85VJR |
14 |
121.09 |
20251027-11:34:44.940000 |
XNAS |
USPAR85VJS |
1 |
121.07 |
20251027-11:34:50.216000 |
EDGA |
USPAR85VN7 |
99 |
121.07 |
20251027-11:34:50.216000 |
BATS |
USPAR85VN8 |
100 |
121.01 |
20251027-11:35:39.549000 |
BATY |
USPAR85WMU |
100 |
120.97 |
20251027-11:36:27.751000 |
BATY |
USPAR85XEB |
100 |
121 |
20251027-11:37:03.033000 |
EDGA |
USPAR85Y5G |
6 |
121.08 |
20251027-11:38:58.328000 |
ARCX |
USPAR860J8 |
94 |
121.08 |
20251027-11:38:58.328000 |
ARCX |
USPAR860J9 |
75 |
121.16 |
20251027-11:39:55.154000 |
XNAS |
USPAR861NA |
25 |
121.16 |
20251027-11:39:55.155000 |
XNAS |
USPAR861NB |
11 |
121.13 |
20251027-11:41:36.090000 |
XNAS |
USPAR8643Q |
1 |
121.13 |
20251027-11:41:36.090000 |
XNAS |
USPAR8643R |
88 |
121.13 |
20251027-11:41:36.090000 |
XNAS |
USPAR8643S |
100 |
120.97 |
20251027-11:43:17.698000 |
EDGA |
USPAR8664R |
100 |
120.95 |
20251027-11:44:40.321000 |
XNAS |
USPAR867IV |
100 |
120.96 |
20251027-11:46:56.073000 |
EDGA |
USPAR86DZZ |
100 |
120.95 |
20251027-11:47:53.848000 |
ARCX |
USPAR86F4A |
77 |
120.95 |
20251027-11:49:30.581000 |
ARCX |
USPAR86GTV |
1 |
120.95 |
20251027-11:49:30.581000 |
ARCX |
USPAR86GTW |
22 |
120.95 |
20251027-11:49:30.581000 |
ARCX |
USPAR86GTX |
100 |
120.94 |
20251027-11:50:46.150000 |
ARCX |
USPAR86IY7 |
87 |
120.97 |
20251027-11:52:36.206000 |
ARCX |
USPAR86KX4 |
1 |
120.97 |
20251027-11:52:36.206000 |
ARCX |
USPAR86KX5 |
12 |
120.97 |
20251027-11:52:36.206000 |
ARCX |
USPAR86KX6 |
48 |
120.97 |
20251027-11:54:16.159000 |
XNAS |
USPAR86MLJ |
52 |
120.97 |
20251027-11:54:16.159000 |
XNAS |
USPAR86MLK |
100 |
120.94 |
20251027-11:56:11.841000 |
XNAS |
USPAR86OTB |
100 |
120.88 |
20251027-11:57:47.597000 |
XNAS |
USPAR86QEG |
100 |
120.91 |
20251027-11:59:13.936000 |
ARCX |
USPAR86RTP |
45 |
120.84 |
20251027-12:00:53.148000 |
BATY |
USPAR86W7P |
55 |
120.84 |
20251027-12:00:53.148000 |
BATY |
USPAR86W7Q |
100 |
120.81 |
20251027-12:04:00.809000 |
ARCX |
USPAR86ZIL |
100 |
120.8 |
20251027-12:04:34.465000 |
ARCX |
USPAR87029 |
100 |
120.73 |
20251027-12:05:59.755000 |
ARCX |
USPAR871F8 |
100 |
120.77 |
20251027-12:07:14.757000 |
ARCX |
USPAR872Y2 |
66 |
120.64 |
20251027-12:09:03.737000 |
XNAS |
USPAR8754Q |
1 |
120.64 |
20251027-12:09:03.737000 |
XNAS |
USPAR8754R |
5 |
120.64 |
20251027-12:09:03.737000 |
XNAS |
USPAR8754S |
28 |
120.64 |
20251027-12:09:03.737000 |
XNAS |
USPAR8754T |
100 |
120.59 |
20251027-12:10:48.065000 |
IEXG |
USPAR877AS |
100 |
120.62 |
20251027-12:11:28.002000 |
ARCX |
USPAR8783U |
100 |
120.61 |
20251027-12:13:22.995000 |
ARCX |
USPAR879YX |
49 |
120.55 |
20251027-12:15:09.512000 |
XNAS |
USPAR87C33 |
100 |
120.56 |
20251027-12:15:28.407000 |
ARCX |
USPAR87EBR |
100 |
120.57 |
20251027-12:16:50.756000 |
ARCX |
USPAR87GL8 |
100 |
120.54 |
20251027-12:17:04.071000 |
BATY |
USPAR87GSP |
100 |
120.54 |
20251027-12:17:04.071000 |
XNAS |
USPAR87GSQ |
71 |
120.58 |
20251027-12:19:53.825000 |
ARCX |
USPAR87KMX |
29 |
120.58 |
20251027-12:19:53.825000 |
ARCX |
USPAR87KMY |
87 |
120.59 |
20251027-12:21:19.017000 |
ARCX |
USPAR87MBI |
1 |
120.59 |
20251027-12:21:19.017000 |
ARCX |
USPAR87MBJ |
12 |
120.59 |
20251027-12:21:19.017000 |
ARCX |
USPAR87MBK |
100 |
120.59 |
20251027-12:24:01.415000 |
ARCX |
USPAR87Q3W |
100 |
120.57 |
20251027-12:25:37.963000 |
ARCX |
USPAR87S9B |
100 |
120.56 |
20251027-12:27:31.299000 |
ARCX |
USPAR87UCT |
40 |
120.77 |
20251027-12:29:53.428000 |
XNAS |
USPAR87WY7 |
60 |
120.77 |
20251027-12:29:53.428000 |
XNAS |
USPAR87WY8 |
100 |
120.73 |
20251027-12:31:54.258000 |
ARCX |
USPAR881S9 |
100 |
120.8 |
20251027-12:33:12.899000 |
XNAS |
USPAR882WF |
100 |
120.94 |
20251027-12:35:31.132000 |
ARCX |
USPAR8850Y |
100 |
120.88 |
20251027-12:37:27.444000 |
XNAS |
USPAR886QL |
100 |
120.79 |
20251027-12:40:21.469000 |
XNAS |
USPAR889RE |
56 |
120.7 |
20251027-12:42:03.997000 |
XNAS |
USPAR88F3J |
100 |
120.725 |
20251027-12:44:48.843000 |
XNYS |
USPAR88IJ7 |
99 |
120.71 |
20251027-12:44:53.805000 |
XNAS |
USPAR88IN1 |
1 |
120.71 |
20251027-12:44:53.805000 |
XNAS |
USPAR88IN2 |
4 |
120.71 |
20251027-12:44:53.805000 |
XNAS |
USPAR88IN3 |
96 |
120.71 |
20251027-12:44:53.805000 |
XNAS |
USPAR88IN4 |
100 |
120.67 |
20251027-12:48:17.359000 |
ARCX |
USPAR88OW9 |
46 |
120.63 |
20251027-12:51:05.041000 |
ARCX |
USPAR88RVE |
54 |
120.63 |
20251027-12:51:05.042000 |
ARCX |
USPAR88RVF |
100 |
120.63 |
20251027-12:52:50.090000 |
EDGA |
USPAR88TN8 |
100 |
120.51 |
20251027-12:54:47.360000 |
BATY |
USPAR88VQW |
2 |
120.52 |
20251027-12:56:58.774000 |
EDGA |
USPAR88XRY |
98 |
120.52 |
20251027-12:56:58.774000 |
EDGA |
USPAR88XRZ |
100 |
120.38 |
20251027-12:58:45.912000 |
EDGA |
USPAR88ZH6 |
100 |
120.26 |
20251027-13:01:34.536000 |
ARCX |
USPAR894IR |
100 |
120.3 |
20251027-13:04:16.400000 |
ARCX |
USPAR8973Z |
96 |
120.32 |
20251027-13:05:40.979000 |
ARCX |
USPAR898HE |
1 |
120.32 |
20251027-13:05:40.979000 |
ARCX |
USPAR898HF |
3 |
120.32 |
20251027-13:05:40.979000 |
ARCX |
USPAR898HG |
100 |
120.25 |
20251027-13:07:30.732000 |
EDGA |
USPAR89A8Q |
6 |
120.15 |
20251027-13:08:57.539000 |
ARCX |
USPAR89BMD |
8 |
120.15 |
20251027-13:09:01.778000 |
ARCX |
USPAR89BQB |
86 |
120.15 |
20251027-13:09:03.894000 |
ARCX |
USPAR89BSU |
23 |
120.13 |
20251027-13:10:15.403000 |
ARCX |
USPAR89CZC |
77 |
120.13 |
20251027-13:10:15.403000 |
ARCX |
USPAR89CZD |
50 |
120.12 |
20251027-13:12:21.720000 |
ARCX |
USPAR89EUU |
1 |
120.12 |
20251027-13:12:21.720000 |
ARCX |
USPAR89EUV |
38 |
120.12 |
20251027-13:12:23.600000 |
ARCX |
USPAR89EVN |
8 |
120.12 |
20251027-13:12:23.600000 |
ARCX |
USPAR89EVO |
3 |
120.12 |
20251027-13:12:23.601000 |
ARCX |
USPAR89EVP |
100 |
120.12 |
20251027-13:16:19.295000 |
XNAS |
USPAR89L1D |
58 |
120.14 |
20251027-13:20:00.737000 |
ARCX |
USPAR89OAU |
42 |
120.14 |
20251027-13:20:00.737000 |
ARCX |
USPAR89OAV |
48 |
120.17 |
20251027-13:22:20.392000 |
ARCX |
USPAR89QLL |
52 |
120.17 |
20251027-13:22:20.392000 |
ARCX |
USPAR89QLM |
91 |
120.17 |
20251027-13:23:00.701000 |
ARCX |
USPAR89R7C |
9 |
120.17 |
20251027-13:23:00.701000 |
ARCX |
USPAR89R7D |
100 |
120.31 |
20251027-13:27:45.092000 |
XNAS |
USPAR89VGA |
100 |
120.3 |
20251027-13:30:21.597000 |
ARCX |
USPAR89ZI1 |
100 |
120.39 |
20251027-13:32:11.362000 |
EDGA |
USPAR8A1XO |
15 |
120.37 |
20251027-13:32:17.539000 |
EDGA |
USPAR8A206 |
85 |
120.37 |
20251027-13:32:17.539000 |
EDGA |
USPAR8A207 |
100 |
120.48 |
20251027-13:35:41.787000 |
XNAS |
USPAR8A52B |
84 |
120.47 |
20251027-13:37:09.168000 |
ARCX |
USPAR8A6CL |
1 |
120.47 |
20251027-13:37:09.168000 |
ARCX |
USPAR8A6CM |
15 |
120.47 |
20251027-13:37:09.168000 |
ARCX |
USPAR8A6CN |
100 |
120.47 |
20251027-13:39:05.077000 |
ARCX |
USPAR8A83L |
100 |
120.47 |
20251027-13:39:05.077000 |
ARCX |
USPAR8A83M |
97 |
120.42 |
20251027-13:40:48.397000 |
ARCX |
USPAR8A9FD |
3 |
120.42 |
20251027-13:40:48.397000 |
ARCX |
USPAR8A9FE |
100 |
120.34 |
20251027-13:42:26.786000 |
BATS |
USPAR8AB6D |
39 |
120.39 |
20251027-13:45:38.557000 |
ARCX |
USPAR8AGC9 |
61 |
120.39 |
20251027-13:45:38.557000 |
ARCX |
USPAR8AGCA |
100 |
120.37 |
20251027-13:47:21.549000 |
XNAS |
USPAR8AHSV |
100 |
120.27 |
20251027-13:50:08.600000 |
BATS |
USPAR8AK79 |
100 |
120.21 |
20251027-13:51:59.250000 |
XNAS |
USPAR8ALIZ |
47 |
120.13 |
20251027-13:54:42.998000 |
ARCX |
USPAR8ANT7 |
53 |
120.13 |
20251027-13:54:42.998000 |
ARCX |
USPAR8ANT8 |
100 |
120.1 |
20251027-13:56:38.442000 |
ARCX |
USPAR8APHW |
100 |
120.13 |
20251027-13:58:48.105000 |
EDGA |
USPAR8AR7R |
72 |
120.1 |
20251027-14:01:04.718000 |
ARCX |
USPAR8AVZT |
1 |
120.1 |
20251027-14:01:04.718000 |
ARCX |
USPAR8AVZU |
27 |
120.1 |
20251027-14:01:04.718000 |
ARCX |
USPAR8AVZV |
100 |
120.1 |
20251027-14:02:31.712000 |
ARCX |
USPAR8AXEC |
100 |
120.12 |
20251027-14:03:55.436000 |
XNAS |
USPAR8AZ56 |
100 |
120.14 |
20251027-14:05:31.525000 |
ARCX |
USPAR8B0E6 |
100 |
120.17 |
20251027-14:06:56.087000 |
ARCX |
USPAR8B1P8 |
100 |
120.19 |
20251027-14:09:22.396000 |
ARCX |
USPAR8B3TV |
100 |
120.18 |
20251027-14:10:46.442000 |
BATY |
USPAR8B50E |
100 |
120.185 |
20251027-14:15:06.035000 |
BATS |
USPAR8B94D |
100 |
120.17 |
20251027-14:15:07.722000 |
ARCX |
USPAR8B958 |
25 |
120.17 |
20251027-14:15:07.722000 |
ARCX |
USPAR8B959 |
75 |
120.17 |
20251027-14:15:07.722000 |
ARCX |
USPAR8B95A |
94 |
120.13 |
20251027-14:19:02.152000 |
ARCX |
USPAR8BF8M |
6 |
120.13 |
20251027-14:19:02.152000 |
ARCX |
USPAR8BF8N |
100 |
120.11 |
20251027-14:21:36.994000 |
BATY |
USPAR8BHUE |
100 |
120.11 |
20251027-14:23:16.944000 |
XNAS |
USPAR8BJKA |
100 |
120.17 |
20251027-14:25:49.967000 |
ARCX |
USPAR8BMT8 |
100 |
120.19 |
20251027-14:28:52.018000 |
ARCX |
USPAR8BPLZ |
100 |
120.2 |
20251027-14:30:41.078000 |
EDGA |
USPAR8BTXD |
100 |
120.19 |
20251027-14:32:30.625000 |
EDGA |
USPAR8BVP9 |
100 |
120.28 |
20251027-14:34:40.106000 |
XNAS |
USPAR8BY2K |
100 |
120.17 |
20251027-14:35:58.964000 |
ARCX |
USPAR8BZCJ |
100 |
120.18 |
20251027-14:38:00.429000 |
EDGA |
USPAR8C1A8 |
97 |
120.15 |
20251027-14:40:03.582000 |
EDGA |
USPAR8C41E |
3 |
120.15 |
20251027-14:40:03.582000 |
EDGA |
USPAR8C41F |
100 |
120.15 |
20251027-14:42:42.088000 |
ARCX |
USPAR8C9VK |
27 |
120.01 |
20251027-14:43:49.179000 |
EDGA |
USPAR8CB39 |
73 |
120.01 |
20251027-14:43:49.179000 |
EDGA |
USPAR8CB3A |
99 |
120.08 |
20251027-14:45:35.223000 |
ARCX |
USPAR8CEIW |
1 |
120.08 |
20251027-14:45:35.223000 |
ARCX |
USPAR8CEIX |
100 |
120.08 |
20251027-14:47:04.193000 |
ARCX |
USPAR8CGR2 |
100 |
120.09 |
20251027-14:49:24.915000 |
XNAS |
USPAR8CJ7V |
100 |
120.07 |
20251027-14:51:14.076000 |
ARCX |
USPAR8CLC3 |
100 |
120.13 |
20251027-14:53:30.349000 |
ARCX |
USPAR8CO50 |
1 |
120.09 |
20251027-14:55:07.812000 |
XNAS |
USPAR8CPP8 |
1 |
120.09 |
20251027-14:55:42.406000 |
EDGA |
USPAR8CQ9B |
32 |
120.09 |
20251027-14:55:42.406000 |
XNAS |
USPAR8CQ9C |
67 |
120.09 |
20251027-14:55:42.406000 |
XNAS |
USPAR8CQ9D |
54 |
120.17 |
20251027-14:56:56.328000 |
EDGX |
USPAR8CRPE |
100 |
120.22 |
20251027-14:58:49.713000 |
ARCX |
USPAR8CTST |
34 |
120.27 |
20251027-14:59:22.959000 |
ARCX |
USPAR8CWD4 |
66 |
120.27 |
20251027-14:59:22.959000 |
ARCX |
USPAR8CWD5 |
43 |
120.31 |
20251027-15:00:30.765000 |
ARCX |
USPAR8CZLZ |
3 |
120.31 |
20251027-15:00:30.765000 |
ARCX |
USPAR8CZM0 |
54 |
120.31 |
20251027-15:00:30.765000 |
ARCX |
USPAR8CZM1 |
100 |
120.36 |
20251027-15:03:15.948000 |
IEXG |
USPAR8D3BG |
100 |
120.35 |
20251027-15:03:26.219000 |
XNAS |
USPAR8D3IJ |
16 |
120.44 |
20251027-15:05:03.522000 |
EDGA |
USPAR8D5V1 |
1 |
120.44 |
20251027-15:05:03.522000 |
EDGA |
USPAR8D5V2 |
83 |
120.44 |
20251027-15:05:03.522000 |
EDGA |
USPAR8D5V3 |
36 |
120.45 |
20251027-15:06:30.829000 |
ARCX |
USPAR8D7W4 |
1 |
120.45 |
20251027-15:06:30.829000 |
ARCX |
USPAR8D7W5 |
16 |
120.45 |
20251027-15:06:30.829000 |
ARCX |
USPAR8D7W6 |
47 |
120.45 |
20251027-15:06:30.829000 |
ARCX |
USPAR8D7W7 |
40 |
120.44 |
20251027-15:08:02.864000 |
BATY |
USPAR8D9VY |
100 |
120.47 |
20251027-15:08:36.579000 |
ARCX |
USPAR8DAL8 |
100 |
120.42 |
20251027-15:10:01.408000 |
BATY |
USPAR8DCA1 |
78 |
120.41 |
20251027-15:11:31.991000 |
ARCX |
USPAR8DEB7 |
22 |
120.41 |
20251027-15:11:31.991000 |
ARCX |
USPAR8DEB8 |
100 |
120.42 |
20251027-15:13:07.648000 |
BATS |
USPAR8DGEQ |
86 |
120.47 |
20251027-15:14:28.056000 |
XNAS |
USPAR8DI66 |
14 |
120.47 |
20251027-15:14:28.056000 |
XNAS |
USPAR8DI67 |
51 |
120.48 |
20251027-15:15:09.916000 |
XNAS |
USPAR8DJ6W |
49 |
120.48 |
20251027-15:15:09.916000 |
XNAS |
USPAR8DJ6X |
100 |
120.41 |
20251027-15:16:21.089000 |
BATY |
USPAR8DNBU |
60 |
120.43 |
20251027-15:17:28.302000 |
XNAS |
USPAR8DP84 |
2 |
120.43 |
20251027-15:17:28.302000 |
XNAS |
USPAR8DP85 |
38 |
120.43 |
20251027-15:17:28.302000 |
XNAS |
USPAR8DP86 |
94 |
120.4 |
20251027-15:18:43.713000 |
ARCX |
USPAR8DQVZ |
6 |
120.4 |
20251027-15:18:43.713000 |
ARCX |
USPAR8DQW0 |
28 |
120.39 |
20251027-15:20:34.015000 |
XNAS |
USPAR8DTKF |
25 |
120.39 |
20251027-15:20:34.015000 |
XNAS |
USPAR8DTKG |
47 |
120.39 |
20251027-15:20:34.016000 |
XNAS |
USPAR8DTKH |
100 |
120.34 |
20251027-15:22:02.782000 |
ARCX |
USPAR8DVPX |
100 |
120.43 |
20251027-15:24:03.692000 |
IEXG |
USPAR8DYB0 |
25 |
120.49 |
20251027-15:24:53.855000 |
XNAS |
USPAR8DZCK |
50 |
120.5 |
20251027-15:24:53.855000 |
XNAS |
USPAR8DZCL |
25 |
120.5 |
20251027-15:24:53.855000 |
XNAS |
USPAR8DZCM |
67 |
120.48 |
20251027-15:25:03.957000 |
BATY |
USPAR8DZNP |
33 |
120.48 |
20251027-15:25:03.957000 |
BATY |
USPAR8DZNQ |
99 |
120.44 |
20251027-15:25:58.847000 |
EDGA |
USPAR8E0ZG |
1 |
120.44 |
20251027-15:25:58.847000 |
EDGA |
USPAR8E0ZH |
100 |
120.62 |
20251027-15:27:56.965000 |
XNAS |
USPAR8E40H |
100 |
120.62 |
20251027-15:28:19.791000 |
EDGA |
USPAR8E4K9 |
100 |
120.56 |
20251027-15:29:27.990000 |
XNAS |
USPAR8E69U |
66 |
120.52 |
20251027-15:30:07.486000 |
BATS |
USPAR8E7JV |
34 |
120.52 |
20251027-15:30:07.486000 |
BATS |
USPAR8E7JW |
100 |
120.56 |
20251027-15:32:03.602000 |
ARCX |
USPAR8EELV |
100 |
120.53 |
20251027-15:32:19.324000 |
ARCX |
USPAR8EF3L |
100 |
120.65 |
20251027-15:34:29.800000 |
XNYS |
USPAR8EJ4V |
88 |
120.66 |
20251027-15:35:00.320000 |
XNAS |
USPAR8EK8I |
12 |
120.66 |
20251027-15:35:00.320000 |
XNAS |
USPAR8EK8J |
100 |
120.68 |
20251027-15:35:57.963000 |
XNAS |
USPAR8EM9V |
100 |
120.68 |
20251027-15:35:57.963000 |
ARCX |
USPAR8EM9W |
24 |
120.71 |
20251027-15:37:47.012000 |
XNAS |
USPAR8EQ0F |
1 |
120.71 |
20251027-15:37:47.012000 |
XNAS |
USPAR8EQ0G |
25 |
120.71 |
20251027-15:37:47.012000 |
XNAS |
USPAR8EQ0H |
10 |
120.71 |
20251027-15:37:47.012000 |
XNAS |
USPAR8EQ0I |
40 |
120.71 |
20251027-15:37:47.012000 |
XNAS |
USPAR8EQ0J |
20 |
120.7 |
20251027-15:38:27.963000 |
ARCX |
USPAR8ER8N |
80 |
120.7 |
20251027-15:38:27.963000 |
ARCX |
USPAR8ER8O |
100 |
120.71 |
20251027-15:39:28.396000 |
ARCX |
USPAR8ET1I |
89 |
120.7 |
20251027-15:39:51.194000 |
XNAS |
USPAR8ETT9 |
100 |
120.7 |
20251027-15:40:43.709000 |
BATY |
USPAR8EVMX |
26 |
120.68 |
20251027-15:41:36.834000 |
BATY |
USPAR8EXZ6 |
74 |
120.68 |
20251027-15:41:36.834000 |
BATY |
USPAR8EXZ7 |
1 |
120.71 |
20251027-15:42:06.898000 |
XNYS |
USPAR8EZ4Y |
100 |
120.73 |
20251027-15:42:16.954000 |
ARCX |
USPAR8EZIO |
100 |
120.72 |
20251027-15:43:11.765000 |
ARCX |
USPAR8F1HU |
100 |
120.7 |
20251027-15:43:49.940000 |
ARCX |
USPAR8F2U0 |
100 |
120.68 |
20251027-15:44:58.203000 |
ARCX |
USPAR8F5A2 |
81 |
120.68 |
20251027-15:45:15.660000 |
ARCX |
USPAR8F7O0 |
100 |
120.76 |
20251027-15:46:07.460000 |
EPRL |
USPAR8FBSL |
11 |
120.85 |
20251027-15:46:42.792000 |
BATS |
USPAR8FDGT |
10 |
120.85 |
20251027-15:46:42.792000 |
BATS |
USPAR8FDGU |
31 |
120.85 |
20251027-15:46:42.792000 |
ARCX |
USPAR8FDGV |
13 |
120.85 |
20251027-15:46:42.793000 |
ARCX |
USPAR8FDGW |
2 |
120.85 |
20251027-15:46:42.793000 |
ARCX |
USPAR8FDGX |
22 |
120.85 |
20251027-15:46:42.793000 |
ARCX |
USPAR8FDGY |
11 |
120.85 |
20251027-15:46:42.793000 |
ARCX |
USPAR8FDGZ |
10 |
120.89 |
20251027-15:47:19.056000 |
XNYS |
USPAR8FF1Z |
90 |
120.89 |
20251027-15:47:19.056000 |
XNYS |
USPAR8FF20 |
90 |
120.88 |
20251027-15:47:27.023000 |
ARCX |
USPAR8FFDU |
10 |
120.88 |
20251027-15:47:27.023000 |
ARCX |
USPAR8FFDV |
100 |
120.92 |
20251027-15:48:10.555000 |
ARCX |
USPAR8FHRG |
86 |
120.91 |
20251027-15:48:53.999000 |
ARCX |
USPAR8FJNR |
14 |
120.91 |
20251027-15:48:53.999000 |
ARCX |
USPAR8FJNS |
100 |
120.92 |
20251027-15:49:01.004000 |
XNAS |
USPAR8FK0A |
77 |
120.92 |
20251027-15:49:01.011000 |
ARCX |
USPAR8FK0E |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251028333474/en/
CRH plc