Transaction in Own Shares
3rd November 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 31st October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
1,448 |
$117.75 |
$118.96 |
$116.65 |
XNYS |
100 |
$117.20 |
$117.20 |
$117.20 |
EDGX |
13,202 |
$118.19 |
$118.95 |
$117.07 |
ARCX |
1,953 |
$118.28 |
$118.91 |
$117.15 |
BATS |
11,465 |
$118.07 |
$118.96 |
$116.69 |
XNAS |
1,670 |
$117.96 |
$118.59 |
$117.24 |
BATY |
198 |
$118.77 |
$118.91 |
$118.64 |
IEXG |
200 |
$118.45 |
$118.76 |
$118.13 |
MEMX |
764 |
$118.25 |
$118.95 |
$117.94 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,074,849 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 31st October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
31st October 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$118.1232 |
31,000 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
7 |
116.8 |
20251031-09:30:01.670000 |
XNAS |
USPAV8GEM |
41 |
116.84 |
20251031-09:30:01.671000 |
XNAS |
USPAV8GEN |
52 |
116.86 |
20251031-09:30:01.672000 |
XNAS |
USPAV8GEO |
37 |
116.65 |
20251031-09:30:37.593000 |
XNYS |
USPAV8IH7 |
37 |
116.65 |
20251031-09:30:37.593000 |
XNYS |
USPAV8IH8 |
26 |
116.65 |
20251031-09:30:37.593000 |
XNYS |
USPAV8IH9 |
34 |
116.69 |
20251031-09:31:04.027000 |
XNAS |
USPAV8J33 |
66 |
116.72 |
20251031-09:31:04.027000 |
XNAS |
USPAV8J34 |
100 |
117.01 |
20251031-09:31:28.740000 |
XNYS |
USPAV8JIZ |
8 |
117.03 |
20251031-09:31:59.978000 |
XNAS |
USPAV8KDL |
75 |
117.03 |
20251031-09:31:59.978000 |
XNAS |
USPAV8KDM |
17 |
117.04 |
20251031-09:31:59.978000 |
XNAS |
USPAV8KDN |
162 |
116.95 |
20251031-09:32:09.898000 |
XNAS |
USPAV8KP3 |
38 |
116.95 |
20251031-09:32:09.898000 |
XNAS |
USPAV8KP4 |
100 |
117.1 |
20251031-09:33:39.271000 |
XNAS |
USPAV8MY4 |
25 |
117.04 |
20251031-09:34:01.126000 |
XNAS |
USPAV8N94 |
75 |
117.04 |
20251031-09:34:01.126000 |
XNAS |
USPAV8N95 |
100 |
117.04 |
20251031-09:34:01.126000 |
XNYS |
USPAV8N96 |
30 |
116.98 |
20251031-09:34:56.623000 |
XNAS |
USPAV8OEA |
70 |
116.98 |
20251031-09:34:56.623000 |
XNAS |
USPAV8OEB |
2 |
117.14 |
20251031-09:36:00.315000 |
XNYS |
USPAV8Q3T |
98 |
117.14 |
20251031-09:36:00.315000 |
XNYS |
USPAV8Q3U |
100 |
117.14 |
20251031-09:36:00.315000 |
XNAS |
USPAV8Q3V |
100 |
117.14 |
20251031-09:36:00.315000 |
XNAS |
USPAV8Q3W |
100 |
116.96 |
20251031-09:37:12.790000 |
XNYS |
USPAV8R9Q |
100 |
117 |
20251031-09:38:40.220000 |
XNAS |
USPAV8SGB |
100 |
117 |
20251031-09:38:40.220000 |
XNAS |
USPAV8SGC |
96 |
116.94 |
20251031-09:40:21.096000 |
XNAS |
USPAV8TY2 |
4 |
116.94 |
20251031-09:40:21.096000 |
XNAS |
USPAV8TY3 |
92 |
116.94 |
20251031-09:40:21.096000 |
XNAS |
USPAV8TY4 |
8 |
116.94 |
20251031-09:40:21.096000 |
XNAS |
USPAV8TY5 |
100 |
116.87 |
20251031-09:40:56.925000 |
XNYS |
USPAV8UKA |
8 |
117.13 |
20251031-09:43:57.173000 |
XNAS |
USPAV8WVF |
192 |
117.15 |
20251031-09:43:57.173000 |
XNAS |
USPAV8WVG |
10 |
117.15 |
20251031-09:43:57.177000 |
BATS |
USPAV8WVH |
11 |
117.15 |
20251031-09:43:57.177000 |
XNAS |
USPAV8WVI |
3 |
117.15 |
20251031-09:43:57.177000 |
XNAS |
USPAV8WVJ |
100 |
117.22 |
20251031-09:44:21.801000 |
XNYS |
USPAV8XKP |
100 |
117.2 |
20251031-09:45:04.267000 |
EDGX |
USPAV8YK0 |
100 |
117.07 |
20251031-09:45:13.441000 |
ARCX |
USPAV8ZFY |
32 |
117.07 |
20251031-09:45:13.441000 |
ARCX |
USPAV8ZG0 |
60 |
117.07 |
20251031-09:45:13.441000 |
ARCX |
USPAV8ZG1 |
8 |
117.07 |
20251031-09:45:13.441000 |
ARCX |
USPAV8ZG2 |
100 |
117.15 |
20251031-09:47:15.090000 |
XNAS |
USPAV817JM |
68 |
117.15 |
20251031-09:47:15.090000 |
XNAS |
USPAV817JN |
1 |
117.15 |
20251031-09:47:15.090000 |
XNAS |
USPAV817JO |
31 |
117.15 |
20251031-09:47:15.090000 |
XNAS |
USPAV817JP |
100 |
117.15 |
20251031-09:47:15.091000 |
ARCX |
USPAV817JQ |
45 |
117.24 |
20251031-09:48:41.115000 |
BATY |
USPAV81BR8 |
55 |
117.24 |
20251031-09:48:41.115000 |
BATY |
USPAV81BR9 |
100 |
117.24 |
20251031-09:48:41.115000 |
XNAS |
USPAV81BRA |
100 |
117.27 |
20251031-09:49:57.643000 |
ARCX |
USPAV81FBF |
50 |
117.35 |
20251031-09:51:32.062000 |
ARCX |
USPAV81JW6 |
50 |
117.35 |
20251031-09:51:32.062000 |
ARCX |
USPAV81JW7 |
100 |
117.43 |
20251031-09:52:28.719000 |
ARCX |
USPAV81MHT |
6 |
117.28 |
20251031-09:53:30.050000 |
XNAS |
USPAV81P6I |
100 |
117.46 |
20251031-09:54:02.041000 |
ARCX |
USPAV81Q9O |
100 |
117.4 |
20251031-09:54:20.968000 |
ARCX |
USPAV81R3R |
100 |
117.33 |
20251031-09:55:03.452000 |
XNAS |
USPAV81SXF |
100 |
117.22 |
20251031-09:56:04.184000 |
XNAS |
USPAV81VU1 |
42 |
117.21 |
20251031-09:57:06.595000 |
ARCX |
USPAV81Y9A |
58 |
117.21 |
20251031-09:57:06.595000 |
ARCX |
USPAV81Y9B |
61 |
117.2 |
20251031-09:58:29.701000 |
XNAS |
USPAV821JX |
10 |
117.2 |
20251031-09:58:29.702000 |
XNAS |
USPAV821JY |
29 |
117.2 |
20251031-09:58:29.702000 |
XNAS |
USPAV821JZ |
100 |
117.5 |
20251031-10:00:24.045000 |
XNAS |
USPAV82A3L |
100 |
117.5 |
20251031-10:00:24.045000 |
XNAS |
USPAV82A3M |
26 |
117.39 |
20251031-10:00:38.080000 |
ARCX |
USPAV82AP8 |
74 |
117.39 |
20251031-10:00:40.602000 |
ARCX |
USPAV82BWB |
100 |
117.52 |
20251031-10:01:28.936000 |
XNAS |
USPAV82DZT |
100 |
117.62 |
20251031-10:02:50.857000 |
BATY |
USPAV82HFQ |
100 |
117.55 |
20251031-10:03:45.740000 |
ARCX |
USPAV82K6E |
24 |
117.58 |
20251031-10:03:59.032000 |
ARCX |
USPAV82KVY |
76 |
117.58 |
20251031-10:03:59.032000 |
ARCX |
USPAV82KVZ |
9 |
117.67 |
20251031-10:05:05.762000 |
XNYS |
USPAV82O1M |
1 |
117.67 |
20251031-10:05:05.762000 |
XNYS |
USPAV82O1N |
90 |
117.67 |
20251031-10:05:10.203000 |
XNYS |
USPAV82O5K |
20 |
117.75 |
20251031-10:06:35.779000 |
XNAS |
USPAV82RSE |
23 |
117.75 |
20251031-10:06:35.779000 |
XNAS |
USPAV82RSF |
1 |
117.75 |
20251031-10:06:35.779000 |
XNAS |
USPAV82RSG |
56 |
117.75 |
20251031-10:06:35.779000 |
XNAS |
USPAV82RSH |
91 |
117.88 |
20251031-10:07:31.071000 |
XNAS |
USPAV82U1V |
9 |
117.88 |
20251031-10:07:31.071000 |
XNAS |
USPAV82U1W |
7 |
117.88 |
20251031-10:08:00.062000 |
ARCX |
USPAV82V6T |
93 |
117.88 |
20251031-10:08:00.062000 |
ARCX |
USPAV82V6U |
100 |
117.9 |
20251031-10:09:10.381000 |
ARCX |
USPAV82YJX |
100 |
117.87 |
20251031-10:09:58.525000 |
ARCX |
USPAV830NX |
87 |
117.9 |
20251031-10:10:31.374000 |
ARCX |
USPAV8322J |
13 |
117.9 |
20251031-10:10:31.374000 |
ARCX |
USPAV8322K |
100 |
117.93 |
20251031-10:11:48.897000 |
ARCX |
USPAV8352B |
48 |
117.84 |
20251031-10:13:06.790000 |
ARCX |
USPAV837UP |
1 |
117.84 |
20251031-10:13:06.790000 |
ARCX |
USPAV837UQ |
51 |
117.84 |
20251031-10:13:06.790000 |
ARCX |
USPAV837UR |
100 |
117.82 |
20251031-10:13:52.324000 |
ARCX |
USPAV839M7 |
100 |
117.95 |
20251031-10:14:52.882000 |
XNAS |
USPAV83CMG |
100 |
117.94 |
20251031-10:15:08.882000 |
EDGA |
USPAV83DML |
1 |
117.97 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ1 |
50 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ2 |
12 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ3 |
2 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ4 |
1 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ5 |
8 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ6 |
1 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ7 |
1 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ8 |
24 |
117.98 |
20251031-10:17:20.368000 |
XNAS |
USPAV83NJ9 |
100 |
117.96 |
20251031-10:17:25.703000 |
EDGA |
USPAV83NR3 |
100 |
117.94 |
20251031-10:18:05.775000 |
ARCX |
USPAV83Q6R |
28 |
117.9 |
20251031-10:18:44.452000 |
ARCX |
USPAV83RT7 |
72 |
117.9 |
20251031-10:18:44.452000 |
ARCX |
USPAV83RT8 |
100 |
117.84 |
20251031-10:19:27.704000 |
ARCX |
USPAV83TF8 |
100 |
117.8 |
20251031-10:20:12.089000 |
ARCX |
USPAV83V2Z |
100 |
117.72 |
20251031-10:21:09.677000 |
XNAS |
USPAV83Y5G |
100 |
117.67 |
20251031-10:22:00.523000 |
XNAS |
USPAV8408L |
100 |
117.76 |
20251031-10:23:35.619000 |
ARCX |
USPAV84411 |
100 |
117.66 |
20251031-10:24:24.949000 |
XNAS |
USPAV845Q3 |
100 |
117.65 |
20251031-10:25:07.520000 |
XNAS |
USPAV848ME |
41 |
117.63 |
20251031-10:26:32.094000 |
ARCX |
USPAV84D21 |
56 |
117.63 |
20251031-10:26:52.602000 |
ARCX |
USPAV84DPL |
1 |
117.63 |
20251031-10:26:52.602000 |
ARCX |
USPAV84DPM |
40 |
117.63 |
20251031-10:26:52.602000 |
XNAS |
USPAV84DPN |
2 |
117.63 |
20251031-10:26:55.017000 |
ARCX |
USPAV84DQS |
1 |
117.63 |
20251031-10:26:55.017000 |
ARCX |
USPAV84DQT |
75 |
117.67 |
20251031-10:27:21.818000 |
ARCX |
USPAV84EI0 |
25 |
117.68 |
20251031-10:27:21.818000 |
ARCX |
USPAV84EI1 |
1 |
117.63 |
20251031-10:28:08.849000 |
XNAS |
USPAV84GTQ |
99 |
117.63 |
20251031-10:28:08.849000 |
ARCX |
USPAV84GTR |
100 |
117.63 |
20251031-10:28:08.849000 |
ARCX |
USPAV84GTS |
100 |
117.79 |
20251031-10:29:21.405000 |
ARCX |
USPAV84JDV |
100 |
117.77 |
20251031-10:30:01.482000 |
BATS |
USPAV84LBN |
100 |
117.84 |
20251031-10:30:59.797000 |
ARCX |
USPAV84RFH |
100 |
117.9 |
20251031-10:32:19.553000 |
XNAS |
USPAV84UA9 |
100 |
118.01 |
20251031-10:33:52.336000 |
XNAS |
USPAV84XN5 |
100 |
118.01 |
20251031-10:33:52.336000 |
XNAS |
USPAV84XN6 |
75 |
118.03 |
20251031-10:35:11.893000 |
EDGA |
USPAV85068 |
25 |
118.03 |
20251031-10:35:11.894000 |
EDGA |
USPAV85069 |
31 |
118.06 |
20251031-10:35:56.686000 |
XNAS |
USPAV851O1 |
62 |
118.08 |
20251031-10:36:09.969000 |
XNAS |
USPAV8529V |
10 |
118.09 |
20251031-10:36:09.969000 |
XNAS |
USPAV8529W |
100 |
118.18 |
20251031-10:37:10.765000 |
XNAS |
USPAV854IL |
100 |
118.23 |
20251031-10:38:03.198000 |
ARCX |
USPAV856C8 |
100 |
118.18 |
20251031-10:38:24.760000 |
ARCX |
USPAV857B0 |
100 |
118.08 |
20251031-10:40:10.218000 |
ARCX |
USPAV85AMI |
100 |
118.03 |
20251031-10:40:37.043000 |
ARCX |
USPAV85BUA |
76 |
118.14 |
20251031-10:42:26.039000 |
ARCX |
USPAV85FT5 |
24 |
118.14 |
20251031-10:42:26.039000 |
ARCX |
USPAV85FT6 |
100 |
118.1 |
20251031-10:42:38.942000 |
ARCX |
USPAV85GAA |
41 |
118.19 |
20251031-10:43:55.259000 |
ARCX |
USPAV85ITY |
59 |
118.19 |
20251031-10:43:55.259000 |
ARCX |
USPAV85ITZ |
40 |
118.19 |
20251031-10:44:28.684000 |
ARCX |
USPAV85JSA |
57 |
118.19 |
20251031-10:44:28.684000 |
ARCX |
USPAV85JSB |
3 |
118.19 |
20251031-10:44:28.684000 |
ARCX |
USPAV85JSC |
18 |
118.32 |
20251031-10:45:33.310000 |
XNAS |
USPAV85OUE |
82 |
118.32 |
20251031-10:45:33.310000 |
XNYS |
USPAV85OUF |
45 |
118.31 |
20251031-10:45:40.921000 |
ARCX |
USPAV85Q4X |
55 |
118.31 |
20251031-10:45:40.921000 |
ARCX |
USPAV85Q4Y |
100 |
118.27 |
20251031-10:46:59.627000 |
ARCX |
USPAV85TQN |
100 |
118.25 |
20251031-10:47:43.007000 |
ARCX |
USPAV85V6A |
100 |
118.18 |
20251031-10:48:37.548000 |
ARCX |
USPAV85XGB |
100 |
118.12 |
20251031-10:49:52.288000 |
ARCX |
USPAV860CD |
1 |
118.01 |
20251031-10:51:24.880000 |
BATY |
USPAV864LG |
99 |
118.01 |
20251031-10:51:24.880000 |
BATY |
USPAV864LH |
100 |
118.14 |
20251031-10:52:56.472000 |
ARCX |
USPAV867LN |
100 |
118.09 |
20251031-10:53:49.046000 |
XNAS |
USPAV869CJ |
2 |
118.1 |
20251031-10:55:04.355000 |
XNAS |
USPAV86CK6 |
1 |
118.1 |
20251031-10:55:09.729000 |
XNAS |
USPAV86CS4 |
97 |
118.1 |
20251031-10:55:09.729000 |
XNAS |
USPAV86CS5 |
100 |
118.03 |
20251031-10:56:05.948000 |
ARCX |
USPAV86EWO |
100 |
118.04 |
20251031-10:57:46.714000 |
ARCX |
USPAV86HZV |
100 |
118.02 |
20251031-10:59:05.100000 |
ARCX |
USPAV86KFA |
100 |
118 |
20251031-11:00:10.114000 |
BATY |
USPAV86NZJ |
100 |
117.99 |
20251031-11:00:53.519000 |
XNAS |
USPAV86T31 |
20 |
118.03 |
20251031-11:01:51.025000 |
ARCX |
USPAV86VFD |
1 |
118.03 |
20251031-11:01:51.025000 |
ARCX |
USPAV86VFE |
79 |
118.03 |
20251031-11:01:51.025000 |
ARCX |
USPAV86VFH |
67 |
117.88 |
20251031-11:03:04.667000 |
BATY |
USPAV86YGN |
1 |
117.92 |
20251031-11:04:04.999000 |
BATY |
USPAV871W8 |
99 |
117.92 |
20251031-11:04:05.004000 |
BATY |
USPAV871W9 |
100 |
117.9 |
20251031-11:05:28.525000 |
BATS |
USPAV874ZN |
100 |
117.88 |
20251031-11:06:29.520000 |
ARCX |
USPAV876W0 |
47 |
117.97 |
20251031-11:07:41.022000 |
ARCX |
USPAV8798K |
1 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798L |
42 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798M |
1 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798N |
2 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798O |
2 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798P |
5 |
117.97 |
20251031-11:07:41.023000 |
ARCX |
USPAV8798Q |
100 |
117.99 |
20251031-11:08:59.405000 |
ARCX |
USPAV87CDZ |
100 |
118.11 |
20251031-11:10:36.730000 |
XNAS |
USPAV87GUN |
100 |
118.1 |
20251031-11:10:40.493000 |
EDGA |
USPAV87GX8 |
100 |
118.1 |
20251031-11:10:40.493000 |
EDGA |
USPAV87GX9 |
100 |
118.22 |
20251031-11:13:31.482000 |
BATS |
USPAV87LNM |
100 |
118.21 |
20251031-11:14:42.870000 |
BATS |
USPAV87OLO |
100 |
118.28 |
20251031-11:15:25.262000 |
ARCX |
USPAV87SE0 |
1 |
118.26 |
20251031-11:15:25.263000 |
ARCX |
USPAV87SE1 |
27 |
118.26 |
20251031-11:15:25.263000 |
ARCX |
USPAV87SE2 |
72 |
118.26 |
20251031-11:15:25.263000 |
ARCX |
USPAV87SE3 |
100 |
118.35 |
20251031-11:16:45.022000 |
XNAS |
USPAV87VZM |
100 |
118.35 |
20251031-11:17:14.779000 |
XNAS |
USPAV87WTB |
100 |
118.31 |
20251031-11:18:20.964000 |
ARCX |
USPAV87Z6X |
100 |
118.31 |
20251031-11:18:20.964000 |
XNAS |
USPAV87Z6Y |
100 |
118.39 |
20251031-11:19:21.587000 |
XNAS |
USPAV880Y5 |
76 |
118.39 |
20251031-11:19:21.588000 |
XNAS |
USPAV880Y6 |
24 |
118.4 |
20251031-11:19:21.588000 |
XNAS |
USPAV880Y7 |
100 |
118.4 |
20251031-11:19:21.588000 |
XNAS |
USPAV880Y8 |
100 |
118.4 |
20251031-11:20:50.318000 |
ARCX |
USPAV883DQ |
100 |
118.37 |
20251031-11:21:59.438000 |
XNAS |
USPAV885I3 |
100 |
118.34 |
20251031-11:23:06.218000 |
ARCX |
USPAV8879D |
100 |
118.37 |
20251031-11:24:17.791000 |
ARCX |
USPAV889D5 |
100 |
118.4 |
20251031-11:25:00.834000 |
XNAS |
USPAV88AQK |
20 |
118.24 |
20251031-11:25:54.601000 |
ARCX |
USPAV88CDY |
100 |
118.23 |
20251031-11:26:11.135000 |
XNAS |
USPAV88CYL |
100 |
118.23 |
20251031-11:27:08.711000 |
ARCX |
USPAV88EGQ |
100 |
118.16 |
20251031-11:28:22.627000 |
XNAS |
USPAV88GDL |
100 |
118.24 |
20251031-11:29:58.373000 |
XNAS |
USPAV88K8S |
71 |
118.29 |
20251031-11:30:36.961000 |
ARCX |
USPAV88P25 |
1 |
118.29 |
20251031-11:30:36.961000 |
ARCX |
USPAV88P26 |
28 |
118.29 |
20251031-11:30:41.294000 |
ARCX |
USPAV88P6G |
30 |
118.29 |
20251031-11:30:41.294000 |
ARCX |
USPAV88P6H |
1 |
118.29 |
20251031-11:30:41.294000 |
ARCX |
USPAV88P6I |
100 |
118.39 |
20251031-11:31:20.533000 |
ARCX |
USPAV88Q9R |
75 |
118.47 |
20251031-11:32:12.210000 |
XNAS |
USPAV88RIU |
1 |
118.47 |
20251031-11:32:12.210000 |
XNAS |
USPAV88RIV |
24 |
118.47 |
20251031-11:32:12.211000 |
XNAS |
USPAV88RIW |
43 |
118.58 |
20251031-11:33:34.733000 |
ARCX |
USPAV88TMG |
57 |
118.58 |
20251031-11:33:34.733000 |
ARCX |
USPAV88TMH |
100 |
118.52 |
20251031-11:35:00.254000 |
XNAS |
USPAV88W0Q |
100 |
118.52 |
20251031-11:35:00.254000 |
ARCX |
USPAV88W0R |
100 |
118.51 |
20251031-11:35:39.293000 |
XNAS |
USPAV88X32 |
85 |
118.54 |
20251031-11:36:33.865000 |
XNAS |
USPAV88YIP |
1 |
118.54 |
20251031-11:36:33.865000 |
XNAS |
USPAV88YIQ |
14 |
118.54 |
20251031-11:36:33.865000 |
XNAS |
USPAV88YIR |
100 |
118.51 |
20251031-11:36:44.180000 |
ARCX |
USPAV88YSW |
100 |
118.47 |
20251031-11:38:02.817000 |
XNAS |
USPAV890S6 |
11 |
118.31 |
20251031-11:39:16.188000 |
BATY |
USPAV892VA |
41 |
118.31 |
20251031-11:39:16.188000 |
BATY |
USPAV892VB |
48 |
118.31 |
20251031-11:39:16.188000 |
BATY |
USPAV892VC |
100 |
118.41 |
20251031-11:41:35.490000 |
ARCX |
USPAV896J0 |
97 |
118.49 |
20251031-11:42:55.400000 |
ARCX |
USPAV898P7 |
1 |
118.49 |
20251031-11:42:55.400000 |
ARCX |
USPAV898P8 |
2 |
118.49 |
20251031-11:42:55.400000 |
ARCX |
USPAV898P9 |
20 |
118.48 |
20251031-11:43:32.645000 |
XNAS |
USPAV899QU |
80 |
118.48 |
20251031-11:43:32.645000 |
XNAS |
USPAV899QV |
23 |
118.55 |
20251031-11:44:48.263000 |
XNAS |
USPAV89CS7 |
77 |
118.55 |
20251031-11:44:48.263000 |
XNAS |
USPAV89CS8 |
100 |
118.75 |
20251031-11:46:11.251000 |
XNAS |
USPAV89KMH |
27 |
118.69 |
20251031-11:47:12.045000 |
XNAS |
USPAV89MB6 |
100 |
118.7 |
20251031-11:47:39.182000 |
ARCX |
USPAV89N4Q |
100 |
118.55 |
20251031-11:49:06.474000 |
ARCX |
USPAV89PDC |
100 |
118.6 |
20251031-11:51:30.649000 |
ARCX |
USPAV89T1M |
100 |
118.6 |
20251031-11:51:57.473000 |
ARCX |
USPAV89TLE |
100 |
118.68 |
20251031-11:54:43.037000 |
ARCX |
USPAV89XLM |
100 |
118.65 |
20251031-11:54:54.112000 |
ARCX |
USPAV89XZG |
100 |
118.45 |
20251031-11:57:09.113000 |
XNAS |
USPAV8A1J8 |
60 |
118.38 |
20251031-11:58:38.270000 |
XNYS |
USPAV8A3KB |
1 |
118.38 |
20251031-11:58:38.270000 |
XNYS |
USPAV8A3KC |
100 |
118.38 |
20251031-12:00:01.404000 |
ARCX |
USPAV8A6BK |
11 |
118.42 |
20251031-12:02:04.502000 |
ARCX |
USPAV8ADKP |
89 |
118.42 |
20251031-12:02:04.502000 |
ARCX |
USPAV8ADKQ |
100 |
118.3 |
20251031-12:02:25.302000 |
XNAS |
USPAV8AE6Z |
100 |
118.43 |
20251031-12:06:22.652000 |
BATS |
USPAV8AKFI |
100 |
118.43 |
20251031-12:06:22.652000 |
ARCX |
USPAV8AKFJ |
100 |
118.44 |
20251031-12:07:34.671000 |
XNAS |
USPAV8AMGX |
100 |
118.33 |
20251031-12:09:07.504000 |
ARCX |
USPAV8AOWR |
100 |
118.29 |
20251031-12:10:38.950000 |
BATS |
USPAV8ARTK |
98 |
118.29 |
20251031-12:10:38.950000 |
BATS |
USPAV8ARTL |
2 |
118.29 |
20251031-12:10:38.950000 |
BATS |
USPAV8ARTM |
100 |
118.21 |
20251031-12:11:18.217000 |
ARCX |
USPAV8ASYO |
100 |
118.21 |
20251031-12:12:49.930000 |
BATS |
USPAV8AVJW |
87 |
118.23 |
20251031-12:15:05.357000 |
ARCX |
USPAV8AZK1 |
13 |
118.23 |
20251031-12:15:05.357000 |
ARCX |
USPAV8AZK2 |
7 |
118.2 |
20251031-12:15:56.536000 |
BATY |
USPAV8B4SG |
2 |
118.2 |
20251031-12:15:56.536000 |
BATY |
USPAV8B4SH |
91 |
118.2 |
20251031-12:15:56.536000 |
BATY |
USPAV8B4SI |
100 |
118.22 |
20251031-12:16:56.935000 |
ARCX |
USPAV8B644 |
100 |
118.2 |
20251031-12:17:53.946000 |
XNAS |
USPAV8B7II |
100 |
118.19 |
20251031-12:18:35.442000 |
XNAS |
USPAV8B909 |
100 |
118.18 |
20251031-12:19:51.649000 |
BATS |
USPAV8BB2E |
100 |
118.18 |
20251031-12:22:09.279000 |
ARCX |
USPAV8BFWC |
1 |
118.3 |
20251031-12:25:08.601000 |
ARCX |
USPAV8BNKM |
99 |
118.3 |
20251031-12:25:08.601000 |
ARCX |
USPAV8BNKN |
100 |
118.38 |
20251031-12:26:39.604000 |
ARCX |
USPAV8BT6M |
100 |
118.22 |
20251031-12:29:21.494000 |
ARCX |
USPAV8BY7N |
86 |
118.24 |
20251031-12:30:45.896000 |
ARCX |
USPAV8C4CL |
1 |
118.24 |
20251031-12:30:45.896000 |
ARCX |
USPAV8C4CM |
13 |
118.24 |
20251031-12:30:45.896000 |
ARCX |
USPAV8C4CN |
100 |
118.22 |
20251031-12:31:11.346000 |
XNAS |
USPAV8C5E1 |
3 |
118.29 |
20251031-12:33:09.893000 |
XNAS |
USPAV8C9AE |
14 |
118.29 |
20251031-12:33:09.893000 |
XNAS |
USPAV8C9AF |
83 |
118.29 |
20251031-12:33:09.893000 |
XNAS |
USPAV8C9AG |
100 |
118.25 |
20251031-12:33:27.748000 |
ARCX |
USPAV8C9PW |
100 |
118.24 |
20251031-12:34:49.347000 |
BATS |
USPAV8CCQB |
100 |
118 |
20251031-12:36:27.592000 |
BATY |
USPAV8CFV1 |
76 |
118.03 |
20251031-12:38:04.200000 |
XNAS |
USPAV8CII7 |
24 |
118.03 |
20251031-12:38:04.200000 |
XNAS |
USPAV8CII8 |
100 |
117.99 |
20251031-12:40:38.579000 |
BATY |
USPAV8CMGP |
97 |
117.71 |
20251031-12:44:40.163000 |
XNAS |
USPAV8CTEN |
100 |
117.71 |
20251031-12:44:40.163000 |
XNAS |
USPAV8CTEO |
1 |
117.71 |
20251031-12:44:40.163000 |
XNAS |
USPAV8CTEP |
2 |
117.71 |
20251031-12:44:40.163000 |
XNAS |
USPAV8CTEQ |
100 |
117.72 |
20251031-12:48:23.756000 |
ARCX |
USPAV8D2ZP |
100 |
117.71 |
20251031-12:50:03.718000 |
BATY |
USPAV8D5MF |
100 |
117.77 |
20251031-12:50:49.470000 |
ARCX |
USPAV8D6X3 |
3 |
117.68 |
20251031-12:52:10.814000 |
BATY |
USPAV8D94K |
13 |
117.72 |
20251031-12:54:24.868000 |
BATY |
USPAV8DCIS |
87 |
117.72 |
20251031-12:54:24.868000 |
BATY |
USPAV8DCIU |
100 |
117.72 |
20251031-12:54:24.868000 |
BATS |
USPAV8DCIV |
100 |
117.76 |
20251031-12:56:03.845000 |
BATY |
USPAV8DFU7 |
100 |
117.83 |
20251031-12:58:06.461000 |
BATS |
USPAV8DJ56 |
100 |
117.93 |
20251031-13:00:53.087000 |
XNAS |
USPAV8DSSJ |
100 |
118.05 |
20251031-13:03:47.499000 |
XNAS |
USPAV8E09O |
100 |
118.05 |
20251031-13:03:47.499000 |
XNAS |
USPAV8E09P |
92 |
117.92 |
20251031-13:06:10.213000 |
ARCX |
USPAV8E4XM |
1 |
117.92 |
20251031-13:06:10.213000 |
ARCX |
USPAV8E4XN |
7 |
117.92 |
20251031-13:06:10.213000 |
ARCX |
USPAV8E4XO |
100 |
117.88 |
20251031-13:08:30.160000 |
ARCX |
USPAV8E96L |
51 |
117.8 |
20251031-13:10:51.549000 |
ARCX |
USPAV8EECR |
49 |
117.8 |
20251031-13:10:51.549000 |
ARCX |
USPAV8EECS |
100 |
117.81 |
20251031-13:12:01.148000 |
XNAS |
USPAV8EFV2 |
100 |
117.72 |
20251031-13:13:57.141000 |
BATS |
USPAV8EI9L |
100 |
117.61 |
20251031-13:16:02.524000 |
XNAS |
USPAV8EOEI |
100 |
117.63 |
20251031-13:18:32.665000 |
ARCX |
USPAV8ES5R |
100 |
117.61 |
20251031-13:21:16.124000 |
BATY |
USPAV8EXAR |
100 |
117.89 |
20251031-13:24:45.366000 |
XNYS |
USPAV8F3DB |
100 |
117.87 |
20251031-13:24:53.935000 |
ARCX |
USPAV8F3QF |
75 |
117.93 |
20251031-13:27:55.324000 |
XNAS |
USPAV8F8SK |
12 |
117.93 |
20251031-13:27:55.324000 |
XNAS |
USPAV8F8SL |
1 |
117.93 |
20251031-13:27:55.324000 |
XNAS |
USPAV8F8SM |
12 |
117.93 |
20251031-13:27:55.324000 |
XNAS |
USPAV8F8SN |
100 |
118.13 |
20251031-13:32:13.711000 |
MEMX |
USPAV8FIX2 |
100 |
118.14 |
20251031-13:32:46.005000 |
ARCX |
USPAV8FKBH |
12 |
118.01 |
20251031-13:34:21.701000 |
ARCX |
USPAV8FMZ8 |
100 |
118.01 |
20251031-13:34:21.701000 |
XNAS |
USPAV8FMZ9 |
88 |
118.01 |
20251031-13:34:21.701000 |
ARCX |
USPAV8FMZA |
100 |
117.96 |
20251031-13:36:09.314000 |
ARCX |
USPAV8FPM0 |
9 |
117.97 |
20251031-13:40:35.776000 |
XNAS |
USPAV8FVLS |
19 |
117.97 |
20251031-13:40:35.776000 |
XNAS |
USPAV8FVLT |
25 |
117.97 |
20251031-13:40:35.776000 |
XNAS |
USPAV8FVLU |
47 |
117.97 |
20251031-13:40:35.776000 |
XNAS |
USPAV8FVLV |
40 |
118.03 |
20251031-13:41:29.644000 |
XNAS |
USPAV8FWY0 |
1 |
118.04 |
20251031-13:41:29.644000 |
XNAS |
USPAV8FWY1 |
59 |
118.04 |
20251031-13:41:29.644000 |
XNAS |
USPAV8FWY2 |
6 |
118.01 |
20251031-13:41:41.773000 |
ARCX |
USPAV8FX67 |
94 |
118.01 |
20251031-13:41:41.773000 |
ARCX |
USPAV8FX68 |
1 |
118.12 |
20251031-13:44:17.238000 |
XNAS |
USPAV8G175 |
99 |
118.13 |
20251031-13:44:17.238000 |
XNAS |
USPAV8G176 |
34 |
118.14 |
20251031-13:45:00.267000 |
ARCX |
USPAV8G244 |
1 |
118.14 |
20251031-13:45:00.267000 |
ARCX |
USPAV8G245 |
65 |
118.14 |
20251031-13:45:00.267000 |
ARCX |
USPAV8G246 |
100 |
118.16 |
20251031-13:46:14.866000 |
ARCX |
USPAV8G6ZZ |
21 |
118.2 |
20251031-13:48:20.787000 |
XNAS |
USPAV8G9IO |
1 |
118.2 |
20251031-13:48:20.787000 |
XNAS |
USPAV8G9IQ |
27 |
118.2 |
20251031-13:48:20.787000 |
XNAS |
USPAV8G9IR |
51 |
118.2 |
20251031-13:48:20.787000 |
XNAS |
USPAV8G9IS |
100 |
118.2 |
20251031-13:50:23.257000 |
BATY |
USPAV8GC7E |
100 |
118.29 |
20251031-13:53:15.680000 |
ARCX |
USPAV8GFNB |
24 |
118.22 |
20251031-13:54:40.935000 |
ARCX |
USPAV8GH9G |
15 |
118.22 |
20251031-13:54:40.935000 |
ARCX |
USPAV8GH9H |
61 |
118.22 |
20251031-13:54:40.935000 |
ARCX |
USPAV8GH9I |
5 |
118.19 |
20251031-13:58:04.017000 |
ARCX |
USPAV8GM57 |
95 |
118.19 |
20251031-13:58:04.018000 |
ARCX |
USPAV8GM58 |
100 |
118.28 |
20251031-14:00:26.766000 |
BATS |
USPAV8GSPK |
100 |
118.28 |
20251031-14:01:06.596000 |
ARCX |
USPAV8GUP0 |
51 |
118.32 |
20251031-14:02:41.493000 |
ARCX |
USPAV8GXCE |
98 |
118.44 |
20251031-14:03:37.820000 |
XNAS |
USPAV8GYQ0 |
2 |
118.44 |
20251031-14:03:37.820000 |
XNAS |
USPAV8GYQ1 |
6 |
118.52 |
20251031-14:05:43.951000 |
XNAS |
USPAV8H1JY |
1 |
118.52 |
20251031-14:05:43.951000 |
XNAS |
USPAV8H1JZ |
3 |
118.52 |
20251031-14:05:43.951000 |
XNAS |
USPAV8H1K0 |
1 |
118.52 |
20251031-14:05:43.951000 |
XNYS |
USPAV8H1K1 |
1 |
118.52 |
20251031-14:05:43.951000 |
XNYS |
USPAV8H1K2 |
1 |
118.52 |
20251031-14:05:43.951000 |
XNYS |
USPAV8H1K3 |
87 |
118.52 |
20251031-14:05:43.952000 |
XNAS |
USPAV8H1K4 |
77 |
118.48 |
20251031-14:06:18.530000 |
ARCX |
USPAV8H2H4 |
23 |
118.48 |
20251031-14:06:18.530000 |
ARCX |
USPAV8H2H5 |
22 |
118.66 |
20251031-14:08:53.399000 |
XNYS |
USPAV8H6NV |
2 |
118.66 |
20251031-14:08:53.399000 |
XNYS |
USPAV8H6NW |
1 |
118.66 |
20251031-14:08:53.399000 |
XNYS |
USPAV8H6NX |
19 |
118.67 |
20251031-14:09:11.583000 |
XNYS |
USPAV8H71G |
10 |
118.67 |
20251031-14:09:11.583000 |
XNYS |
USPAV8H71H |
71 |
118.67 |
20251031-14:09:11.583000 |
XNYS |
USPAV8H71I |
1 |
118.65 |
20251031-14:09:44.913000 |
ARCX |
USPAV8H7YF |
99 |
118.65 |
20251031-14:09:44.913000 |
ARCX |
USPAV8H7YG |
100 |
118.68 |
20251031-14:12:19.865000 |
XNAS |
USPAV8HC73 |
65 |
118.67 |
20251031-14:13:40.056000 |
XNAS |
USPAV8HE2K |
35 |
118.67 |
20251031-14:13:40.056000 |
XNAS |
USPAV8HE2L |
38 |
118.62 |
20251031-14:15:33.362000 |
XNAS |
USPAV8HJ1R |
62 |
118.62 |
20251031-14:15:33.362000 |
XNAS |
USPAV8HJ1S |
100 |
118.51 |
20251031-14:16:56.951000 |
ARCX |
USPAV8HLVZ |
100 |
118.5 |
20251031-14:19:16.651000 |
XNAS |
USPAV8HOMH |
100 |
118.52 |
20251031-14:20:53.159000 |
ARCX |
USPAV8HR2T |
100 |
118.6 |
20251031-14:23:25.628000 |
ARCX |
USPAV8HUNK |
100 |
118.7 |
20251031-14:24:28.009000 |
ARCX |
USPAV8HWAX |
1 |
118.64 |
20251031-14:26:26.039000 |
ARCX |
USPAV8HZEV |
99 |
118.64 |
20251031-14:26:26.039000 |
ARCX |
USPAV8HZEW |
55 |
118.7 |
20251031-14:28:37.416000 |
XNAS |
USPAV8I2NZ |
1 |
118.7 |
20251031-14:28:37.416000 |
XNAS |
USPAV8I2O0 |
44 |
118.7 |
20251031-14:28:37.416000 |
XNAS |
USPAV8I2O1 |
100 |
118.74 |
20251031-14:29:33.228000 |
BATS |
USPAV8I45T |
27 |
118.77 |
20251031-14:31:35.273000 |
XNAS |
USPAV8IAGW |
73 |
118.77 |
20251031-14:31:35.273000 |
XNAS |
USPAV8IAGX |
100 |
118.77 |
20251031-14:31:35.273000 |
ARCX |
USPAV8IAGY |
100 |
118.84 |
20251031-14:33:23.811000 |
ARCX |
USPAV8ICY8 |
1 |
118.89 |
20251031-14:36:35.465000 |
ARCX |
USPAV8IHDH |
99 |
118.89 |
20251031-14:36:35.465000 |
ARCX |
USPAV8IHDI |
25 |
118.92 |
20251031-14:39:15.170000 |
ARCX |
USPAV8ILLH |
75 |
118.92 |
20251031-14:39:15.171000 |
ARCX |
USPAV8ILLI |
100 |
118.91 |
20251031-14:39:22.927000 |
ARCX |
USPAV8ILRJ |
7 |
118.91 |
20251031-14:41:19.774000 |
BATS |
USPAV8IOK6 |
93 |
118.91 |
20251031-14:41:19.774000 |
BATS |
USPAV8IOK7 |
100 |
118.95 |
20251031-14:42:56.087000 |
ARCX |
USPAV8IQWH |
100 |
118.88 |
20251031-14:44:13.141000 |
XNAS |
USPAV8ISMR |
91 |
118.84 |
20251031-14:45:24.087000 |
ARCX |
USPAV8IX2E |
1 |
118.84 |
20251031-14:45:24.087000 |
ARCX |
USPAV8IX2F |
8 |
118.84 |
20251031-14:45:24.087000 |
ARCX |
USPAV8IX2G |
13 |
118.87 |
20251031-14:46:20.100000 |
ARCX |
USPAV8IZMI |
87 |
118.87 |
20251031-14:46:20.100000 |
ARCX |
USPAV8IZMJ |
100 |
118.8 |
20251031-14:47:44.079000 |
XNAS |
USPAV8J1CB |
25 |
118.71 |
20251031-14:50:01.491000 |
XNAS |
USPAV8J4P4 |
75 |
118.71 |
20251031-14:50:01.491000 |
XNAS |
USPAV8J4P5 |
82 |
118.67 |
20251031-14:52:44.756000 |
XNAS |
USPAV8J96C |
18 |
118.67 |
20251031-14:52:44.756000 |
XNAS |
USPAV8J96D |
100 |
118.65 |
20251031-14:53:09.061000 |
XNAS |
USPAV8J9RC |
100 |
118.75 |
20251031-14:55:20.336000 |
ARCX |
USPAV8JDAC |
100 |
118.76 |
20251031-14:55:59.354000 |
XNAS |
USPAV8JES3 |
100 |
118.71 |
20251031-14:58:29.820000 |
ARCX |
USPAV8JJM8 |
100 |
118.76 |
20251031-14:59:49.018000 |
MEMX |
USPAV8JMJ1 |
100 |
118.71 |
20251031-15:00:00.047000 |
ARCX |
USPAV8JN65 |
100 |
118.71 |
20251031-15:00:00.047000 |
ARCX |
USPAV8JN66 |
100 |
118.5 |
20251031-15:02:54.498000 |
XNAS |
USPAV8JVHR |
88 |
118.47 |
20251031-15:04:30.793000 |
BATY |
USPAV8JZBI |
12 |
118.47 |
20251031-15:04:30.793000 |
BATY |
USPAV8JZBJ |
80 |
118.58 |
20251031-15:06:05.825000 |
ARCX |
USPAV8K1YX |
20 |
118.58 |
20251031-15:06:05.825000 |
ARCX |
USPAV8K1YY |
19 |
118.62 |
20251031-15:08:57.973000 |
XNAS |
USPAV8K7R5 |
1 |
118.62 |
20251031-15:08:57.973000 |
XNAS |
USPAV8K7R6 |
80 |
118.62 |
20251031-15:08:57.973000 |
XNAS |
USPAV8K7R7 |
9 |
118.64 |
20251031-15:09:48.104000 |
ARCX |
USPAV8KA82 |
91 |
118.64 |
20251031-15:09:48.104000 |
ARCX |
USPAV8KA83 |
100 |
118.73 |
20251031-15:11:17.325000 |
ARCX |
USPAV8KDLG |
100 |
118.74 |
20251031-15:11:41.245000 |
XNAS |
USPAV8KE6D |
100 |
118.76 |
20251031-15:13:19.941000 |
BATS |
USPAV8KHNR |
100 |
118.7 |
20251031-15:15:18.431000 |
BATS |
USPAV8KNT0 |
1 |
118.65 |
20251031-15:16:51.162000 |
ARCX |
USPAV8KRB1 |
99 |
118.65 |
20251031-15:16:51.162000 |
ARCX |
USPAV8KRB2 |
100 |
118.7 |
20251031-15:18:18.619000 |
BATS |
USPAV8KTU8 |
1 |
118.66 |
20251031-15:19:43.982000 |
ARCX |
USPAV8KXIR |
99 |
118.66 |
20251031-15:19:43.982000 |
ARCX |
USPAV8KXIS |
15 |
118.63 |
20251031-15:21:53.355000 |
ARCX |
USPAV8L1TB |
85 |
118.63 |
20251031-15:21:53.355000 |
ARCX |
USPAV8L1TC |
100 |
118.59 |
20251031-15:22:13.476000 |
XNAS |
USPAV8L2EU |
100 |
118.54 |
20251031-15:24:39.727000 |
XNAS |
USPAV8L72J |
100 |
118.6 |
20251031-15:26:11.553000 |
ARCX |
USPAV8LAC3 |
100 |
118.6 |
20251031-15:26:11.553000 |
ARCX |
USPAV8LAC4 |
100 |
118.62 |
20251031-15:28:27.989000 |
XNAS |
USPAV8LEFU |
100 |
118.61 |
20251031-15:28:56.226000 |
ARCX |
USPAV8LF9U |
100 |
118.59 |
20251031-15:29:41.738000 |
BATY |
USPAV8LGS1 |
100 |
118.56 |
20251031-15:30:56.552000 |
XNAS |
USPAV8LO9H |
100 |
118.58 |
20251031-15:32:10.673000 |
EDGA |
USPAV8LRK1 |
100 |
118.64 |
20251031-15:34:12.112000 |
IEXG |
USPAV8LYDK |
100 |
118.68 |
20251031-15:34:57.222000 |
XNAS |
USPAV8M0DV |
100 |
118.62 |
20251031-15:35:29.610000 |
EDGA |
USPAV8M26Q |
100 |
118.69 |
20251031-15:37:28.917000 |
XNAS |
USPAV8M7QB |
100 |
118.74 |
20251031-15:38:26.549000 |
ARCX |
USPAV8MABD |
100 |
118.72 |
20251031-15:38:55.144000 |
ARCX |
USPAV8MBIT |
100 |
118.71 |
20251031-15:39:59.404000 |
XNAS |
USPAV8MFAT |
7 |
118.86 |
20251031-15:42:07.431000 |
XNAS |
USPAV8MMC0 |
100 |
118.89 |
20251031-15:42:14.888000 |
XNAS |
USPAV8MMMM |
10 |
118.9 |
20251031-15:42:46.306000 |
BATS |
USPAV8MOAU |
10 |
118.9 |
20251031-15:42:46.306000 |
BATS |
USPAV8MOAV |
100 |
118.9 |
20251031-15:42:46.306000 |
XNAS |
USPAV8MOAW |
16 |
118.9 |
20251031-15:42:46.306000 |
XNAS |
USPAV8MOAX |
100 |
118.9 |
20251031-15:42:46.306000 |
XNAS |
USPAV8MOAY |
100 |
118.9 |
20251031-15:42:46.307000 |
XNAS |
USPAV8MOAZ |
6 |
118.91 |
20251031-15:42:52.916000 |
IEXG |
USPAV8MOLR |
92 |
118.91 |
20251031-15:42:52.916000 |
IEXG |
USPAV8MOLS |
23 |
118.91 |
20251031-15:42:52.917000 |
BATS |
USPAV8MOLT |
23 |
118.91 |
20251031-15:42:52.917000 |
XNAS |
USPAV8MOLU |
1 |
118.93 |
20251031-15:42:55.464000 |
XNAS |
USPAV8MOPX |
23 |
118.93 |
20251031-15:42:55.464000 |
XNAS |
USPAV8MOPY |
30 |
118.94 |
20251031-15:43:19.326000 |
XNAS |
USPAV8MQ08 |
32 |
118.94 |
20251031-15:43:19.327000 |
XNAS |
USPAV8MQ09 |
12 |
118.94 |
20251031-15:43:19.327000 |
XNAS |
USPAV8MQ0A |
11 |
118.94 |
20251031-15:43:19.327000 |
XNYS |
USPAV8MQ0B |
64 |
118.95 |
20251031-15:43:22.273000 |
EDGA |
USPAV8MQ51 |
10 |
118.95 |
20251031-15:43:22.273000 |
XNAS |
USPAV8MQ52 |
43 |
118.95 |
20251031-15:43:22.273000 |
XNAS |
USPAV8MQ53 |
100 |
118.96 |
20251031-15:43:22.273000 |
XNYS |
USPAV8MQ54 |
160 |
118.96 |
20251031-15:43:22.273000 |
XNYS |
USPAV8MQ55 |
6 |
118.96 |
20251031-15:43:22.273000 |
XNYS |
USPAV8MQ56 |
100 |
118.96 |
20251031-15:43:22.274000 |
XNAS |
USPAV8MQ57 |
62 |
118.96 |
20251031-15:43:22.274000 |
XNAS |
USPAV8MQ58 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251103389901/en/
CRH plc