Transaction in Own Shares
4th November 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 3rd November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
1,512 |
$118.24 |
$119.20 |
$117.61 |
XNYS |
725 |
$118.03 |
$118.44 |
$117.60 |
EDGX |
22,557 |
$118.10 |
$119.39 |
$117.56 |
ARCX |
5,156 |
$118.35 |
$119.36 |
$117.58 |
BATS |
14,700 |
$118.34 |
$119.48 |
$117.58 |
XNAS |
1,200 |
$118.27 |
$119.11 |
$117.82 |
BATY |
300 |
$118.18 |
$118.32 |
$118.04 |
IEXG |
100 |
$117.68 |
$117.68 |
$117.68 |
MEMX |
200 |
$118.29 |
$118.29 |
$118.28 |
XPSX |
3,450 |
$118.03 |
$119.36 |
$117.53 |
EDGA |
100 |
$119.26 |
$119.26 |
$119.26 |
XCIS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 670,030,189 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.407% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd November 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
3rd November 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$118.1989 |
50,000 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
37 |
118.84 |
20251103-09:30:16.339000 |
XNAS |
USPB38GSW |
63 |
118.84 |
20251103-09:30:16.339000 |
XNAS |
USPB38GSX |
100 |
118.97 |
20251103-09:30:49.725000 |
XNAS |
USPB38HK9 |
8 |
119.34 |
20251103-09:32:02.236000 |
XNAS |
USPB38JIK |
1 |
119.34 |
20251103-09:32:02.236000 |
XNAS |
USPB38JIL |
91 |
119.34 |
20251103-09:32:02.236000 |
XNAS |
USPB38JIM |
89 |
119.34 |
20251103-09:32:02.236000 |
XNAS |
USPB38JIN |
11 |
119.34 |
20251103-09:32:02.236000 |
XNAS |
USPB38JIO |
100 |
119.26 |
20251103-09:32:06.477000 |
XCIS |
USPB38JLD |
75 |
119.09 |
20251103-09:32:51.303000 |
BATY |
USPB38K9M |
25 |
119.11 |
20251103-09:32:51.303000 |
BATY |
USPB38K9N |
7 |
119.12 |
20251103-09:32:58.004000 |
BATS |
USPB38KCI |
93 |
119.12 |
20251103-09:32:58.004000 |
BATS |
USPB38KCJ |
100 |
118.98 |
20251103-09:33:04.313000 |
XNAS |
USPB38KFE |
100 |
119.24 |
20251103-09:35:15.673000 |
XNAS |
USPB38N2E |
100 |
119.13 |
20251103-09:35:24.368000 |
XNAS |
USPB38NAJ |
25 |
119.13 |
20251103-09:35:24.374000 |
ARCX |
USPB38NAK |
75 |
119.13 |
20251103-09:35:24.430000 |
ARCX |
USPB38NAM |
33 |
118.88 |
20251103-09:35:55.803000 |
XNAS |
USPB38NSQ |
67 |
118.88 |
20251103-09:35:55.829000 |
XNAS |
USPB38NSR |
91 |
119.29 |
20251103-09:37:26.571000 |
XNAS |
USPB38PWW |
100 |
119.2 |
20251103-09:37:43.648000 |
XNAS |
USPB38Q5R |
100 |
119.2 |
20251103-09:37:43.648000 |
XNAS |
USPB38Q5S |
30 |
119.445 |
20251103-09:39:26.709000 |
XNAS |
USPB38T0X |
70 |
119.48 |
20251103-09:39:26.709000 |
XNAS |
USPB38T0Y |
100 |
119.31 |
20251103-09:39:52.021000 |
XNAS |
USPB38TPP |
100 |
119.12 |
20251103-09:40:07.468000 |
XNAS |
USPB38U4U |
100 |
119.39 |
20251103-09:42:06.013000 |
ARCX |
USPB38WBK |
60 |
119.16 |
20251103-09:42:20.876000 |
XNAS |
USPB38WIE |
40 |
119.16 |
20251103-09:42:20.876000 |
XNAS |
USPB38WIF |
81 |
119.11 |
20251103-09:42:35.602000 |
XNAS |
USPB38WPX |
19 |
119.11 |
20251103-09:42:38.607000 |
XNAS |
USPB38WR7 |
100 |
119.34 |
20251103-09:44:31.686000 |
XNAS |
USPB38Y4B |
100 |
119.34 |
20251103-09:44:31.686000 |
XNAS |
USPB38Y4C |
10 |
119.24 |
20251103-09:45:23.087000 |
XNAS |
USPB3810NN |
37 |
119.24 |
20251103-09:45:23.140000 |
XNAS |
USPB3810NR |
53 |
119.24 |
20251103-09:45:23.140000 |
XNAS |
USPB3810NS |
100 |
119.34 |
20251103-09:45:58.445000 |
XNAS |
USPB3813GX |
100 |
119.3 |
20251103-09:46:40.296000 |
ARCX |
USPB3815GE |
99 |
119.36 |
20251103-09:48:03.080000 |
BATS |
USPB38199Y |
1 |
119.36 |
20251103-09:48:03.080000 |
BATS |
USPB3819A0 |
100 |
119.28 |
20251103-09:48:29.179000 |
ARCX |
USPB381A7S |
77 |
119.2 |
20251103-09:49:19.236000 |
XNYS |
USPB381DHK |
23 |
119.2 |
20251103-09:49:19.236000 |
XNYS |
USPB381DHL |
97 |
119.11 |
20251103-09:50:28.212000 |
ARCX |
USPB381GWC |
3 |
119.11 |
20251103-09:50:28.212000 |
ARCX |
USPB381GWD |
8 |
119.16 |
20251103-09:52:14.379000 |
ARCX |
USPB381LK6 |
29 |
119.16 |
20251103-09:52:14.379000 |
ARCX |
USPB381LK7 |
22 |
119.16 |
20251103-09:52:14.379000 |
ARCX |
USPB381LK8 |
41 |
119.16 |
20251103-09:52:14.379000 |
ARCX |
USPB381LKA |
94 |
119.13 |
20251103-09:52:56.863000 |
XNAS |
USPB381N8X |
6 |
119.13 |
20251103-09:52:56.863000 |
XNAS |
USPB381N8Y |
100 |
119.08 |
20251103-09:53:41.099000 |
ARCX |
USPB381P9W |
38 |
119.15 |
20251103-09:54:49.388000 |
ARCX |
USPB381SBV |
62 |
119.15 |
20251103-09:54:49.388000 |
ARCX |
USPB381SBW |
50 |
119.28 |
20251103-09:55:49.938000 |
BATS |
USPB381WQH |
50 |
119.28 |
20251103-09:55:49.938000 |
BATS |
USPB381WQI |
57 |
119.19 |
20251103-09:57:14.149000 |
BATS |
USPB382049 |
8 |
119.19 |
20251103-09:57:14.208000 |
BATS |
USPB38204D |
35 |
119.19 |
20251103-09:57:14.209000 |
BATS |
USPB38204E |
100 |
119.19 |
20251103-09:57:32.849000 |
XNAS |
USPB3820T5 |
100 |
119.12 |
20251103-09:59:39.398000 |
BATS |
USPB3825NB |
100 |
119.23 |
20251103-10:00:51.249000 |
XNAS |
USPB382GMF |
100 |
119.14 |
20251103-10:00:56.563000 |
XNAS |
USPB382H1A |
100 |
119.39 |
20251103-10:02:33.855000 |
XNAS |
USPB382MZU |
100 |
119.39 |
20251103-10:03:17.918000 |
ARCX |
USPB382PNS |
1 |
119.33 |
20251103-10:03:25.889000 |
BATS |
USPB382Q1Q |
76 |
119.33 |
20251103-10:03:25.889000 |
BATS |
USPB382Q1R |
23 |
119.33 |
20251103-10:03:25.889000 |
BATS |
USPB382Q1S |
41 |
119.21 |
20251103-10:04:40.514000 |
ARCX |
USPB382UHK |
59 |
119.21 |
20251103-10:04:40.514000 |
ARCX |
USPB382UHL |
100 |
119.21 |
20251103-10:05:54.877000 |
XNAS |
USPB382YGH |
20 |
119.24 |
20251103-10:06:32.823000 |
ARCX |
USPB3830NF |
10 |
119.24 |
20251103-10:06:32.823000 |
ARCX |
USPB3830NG |
10 |
119.24 |
20251103-10:06:32.823000 |
ARCX |
USPB3830NH |
60 |
119.24 |
20251103-10:06:32.823000 |
ARCX |
USPB3830NI |
54 |
119.23 |
20251103-10:08:01.079000 |
ARCX |
USPB38346H |
46 |
119.23 |
20251103-10:08:01.079000 |
ARCX |
USPB38346I |
34 |
119.27 |
20251103-10:09:04.512000 |
ARCX |
USPB3837CV |
10 |
119.27 |
20251103-10:09:04.513000 |
ARCX |
USPB3837CW |
10 |
119.27 |
20251103-10:09:04.513000 |
ARCX |
USPB3837CX |
46 |
119.27 |
20251103-10:09:04.513000 |
ARCX |
USPB3837CY |
100 |
119.16 |
20251103-10:09:53.788000 |
ARCX |
USPB3839SE |
77 |
119.18 |
20251103-10:10:50.103000 |
ARCX |
USPB383CEP |
23 |
119.18 |
20251103-10:10:50.103000 |
ARCX |
USPB383CEQ |
100 |
119.2 |
20251103-10:12:52.723000 |
XNAS |
USPB383HGT |
100 |
119.15 |
20251103-10:13:03.460000 |
ARCX |
USPB383HWQ |
100 |
119.15 |
20251103-10:13:03.460000 |
ARCX |
USPB383HWR |
17 |
119.07 |
20251103-10:14:43.785000 |
ARCX |
USPB383LZT |
83 |
119.07 |
20251103-10:14:43.785000 |
ARCX |
USPB383LZU |
100 |
119.15 |
20251103-10:16:18.637000 |
BATS |
USPB383UX5 |
100 |
119.15 |
20251103-10:16:18.637000 |
ARCX |
USPB383UX6 |
50 |
119.11 |
20251103-10:18:25.841000 |
EDGA |
USPB3840OT |
48 |
119.11 |
20251103-10:18:25.841000 |
EDGA |
USPB3840OV |
2 |
119.11 |
20251103-10:18:25.841000 |
EDGA |
USPB3840OW |
100 |
119.11 |
20251103-10:18:25.841000 |
XNAS |
USPB3840OX |
74 |
119.39 |
20251103-10:21:24.474000 |
ARCX |
USPB3848YD |
26 |
119.39 |
20251103-10:21:24.474000 |
ARCX |
USPB3848YE |
100 |
119.36 |
20251103-10:21:36.905000 |
EDGA |
USPB3849L7 |
100 |
119.37 |
20251103-10:22:00.425000 |
XNAS |
USPB384AS6 |
1 |
119.42 |
20251103-10:23:03.452000 |
XNAS |
USPB384D57 |
99 |
119.42 |
20251103-10:23:03.452000 |
XNAS |
USPB384D58 |
100 |
119.38 |
20251103-10:23:16.977000 |
ARCX |
USPB384DOV |
79 |
119.2 |
20251103-10:24:02.455000 |
XNAS |
USPB384FUE |
21 |
119.2 |
20251103-10:24:02.456000 |
XNAS |
USPB384FUH |
7 |
119 |
20251103-10:25:38.637000 |
ARCX |
USPB384KLE |
7 |
119 |
20251103-10:25:38.637000 |
ARCX |
USPB384KLF |
10 |
119 |
20251103-10:25:38.637000 |
ARCX |
USPB384KLG |
76 |
119 |
20251103-10:25:38.637000 |
ARCX |
USPB384KLH |
95 |
118.77 |
20251103-10:26:37.379000 |
ARCX |
USPB384NC7 |
5 |
118.77 |
20251103-10:26:37.379000 |
ARCX |
USPB384NC8 |
72 |
118.7 |
20251103-10:26:57.385000 |
XNAS |
USPB384OKJ |
1 |
118.7 |
20251103-10:26:57.385000 |
XNAS |
USPB384OKK |
27 |
118.7 |
20251103-10:26:57.385000 |
XNAS |
USPB384OKL |
100 |
118.62 |
20251103-10:27:49.391000 |
XNAS |
USPB384QZ1 |
5 |
118.69 |
20251103-10:30:04.213000 |
BATS |
USPB384XX9 |
50 |
118.69 |
20251103-10:30:04.213000 |
BATS |
USPB384XXA |
1 |
118.69 |
20251103-10:30:04.213000 |
BATS |
USPB384XXB |
18 |
118.7 |
20251103-10:30:04.213000 |
BATS |
USPB384XXC |
26 |
118.7 |
20251103-10:30:04.213000 |
BATS |
USPB384XXD |
10 |
118.73 |
20251103-10:30:24.116000 |
XNAS |
USPB3851WC |
29 |
118.73 |
20251103-10:30:24.116000 |
XNAS |
USPB3851WD |
2 |
118.73 |
20251103-10:30:24.116000 |
XNAS |
USPB3851WE |
24 |
118.73 |
20251103-10:30:24.116000 |
XNAS |
USPB3851WF |
23 |
118.73 |
20251103-10:30:24.116000 |
ARCX |
USPB3851WG |
12 |
118.72 |
20251103-10:30:24.116000 |
XNYS |
USPB3851WH |
100 |
118.7 |
20251103-10:30:28.723000 |
ARCX |
USPB38527X |
100 |
118.72 |
20251103-10:32:03.963000 |
ARCX |
USPB385814 |
100 |
118.65 |
20251103-10:32:37.125000 |
XNAS |
USPB3859D2 |
100 |
118.52 |
20251103-10:34:07.354000 |
XNAS |
USPB385DJV |
75 |
118.53 |
20251103-10:35:18.878000 |
XNAS |
USPB385GN6 |
25 |
118.54 |
20251103-10:35:18.878000 |
XNAS |
USPB385GN7 |
100 |
118.49 |
20251103-10:35:26.275000 |
ARCX |
USPB385GVP |
100 |
118.36 |
20251103-10:35:56.937000 |
XNAS |
USPB385I59 |
51 |
118.44 |
20251103-10:37:18.428000 |
ARCX |
USPB385LKC |
10 |
118.44 |
20251103-10:37:18.428000 |
ARCX |
USPB385LKD |
1 |
118.44 |
20251103-10:37:18.428000 |
ARCX |
USPB385LKE |
38 |
118.44 |
20251103-10:37:18.428000 |
ARCX |
USPB385LKF |
100 |
118.57 |
20251103-10:38:39.304000 |
ARCX |
USPB385PFO |
27 |
118.64 |
20251103-10:40:16.934000 |
ARCX |
USPB385TGA |
17 |
118.64 |
20251103-10:40:16.934000 |
ARCX |
USPB385TGB |
47 |
118.64 |
20251103-10:40:16.934000 |
ARCX |
USPB385TGC |
9 |
118.64 |
20251103-10:40:16.934000 |
ARCX |
USPB385TGD |
12 |
118.58 |
20251103-10:41:07.058000 |
ARCX |
USPB385VI9 |
88 |
118.58 |
20251103-10:41:07.058000 |
ARCX |
USPB385VIA |
82 |
118.48 |
20251103-10:42:56.185000 |
ARCX |
USPB385ZDR |
22 |
118.48 |
20251103-10:42:56.185000 |
ARCX |
USPB385ZDS |
1 |
118.48 |
20251103-10:42:56.185000 |
ARCX |
USPB385ZDT |
18 |
118.48 |
20251103-10:42:56.185000 |
ARCX |
USPB385ZDU |
65 |
118.48 |
20251103-10:42:56.186000 |
ARCX |
USPB385ZDV |
1 |
118.48 |
20251103-10:42:56.186000 |
ARCX |
USPB385ZDW |
11 |
118.48 |
20251103-10:42:56.186000 |
ARCX |
USPB385ZDX |
100 |
118.52 |
20251103-10:43:56.451000 |
XNAS |
USPB3861GD |
100 |
118.54 |
20251103-10:44:50.414000 |
XNAS |
USPB38644J |
58 |
118.5 |
20251103-10:45:39.575000 |
ARCX |
USPB3869UM |
1 |
118.5 |
20251103-10:45:39.575000 |
ARCX |
USPB3869UN |
10 |
118.5 |
20251103-10:45:39.575000 |
ARCX |
USPB3869UO |
31 |
118.5 |
20251103-10:45:39.576000 |
ARCX |
USPB3869UP |
100 |
118.41 |
20251103-10:46:44.085000 |
XNAS |
USPB386CE3 |
100 |
118.54 |
20251103-10:49:31.759000 |
XNYS |
USPB386I8V |
1 |
118.54 |
20251103-10:49:55.785000 |
XNAS |
USPB386J24 |
99 |
118.55 |
20251103-10:49:55.785000 |
XNAS |
USPB386J25 |
100 |
118.54 |
20251103-10:49:57.658000 |
ARCX |
USPB386J4Q |
100 |
118.63 |
20251103-10:51:10.912000 |
BATS |
USPB386MAZ |
100 |
118.64 |
20251103-10:52:45.873000 |
BATS |
USPB386P98 |
62 |
118.72 |
20251103-10:53:51.221000 |
ARCX |
USPB386RX9 |
38 |
118.72 |
20251103-10:53:51.221000 |
ARCX |
USPB386RXA |
100 |
118.68 |
20251103-10:56:18.886000 |
ARCX |
USPB386ZRF |
30 |
118.7 |
20251103-10:56:19.886000 |
XNAS |
USPB386ZRW |
30 |
118.7 |
20251103-10:56:19.886000 |
XNAS |
USPB386ZRX |
10 |
118.7 |
20251103-10:57:52.121000 |
ARCX |
USPB3872LR |
3 |
118.7 |
20251103-10:57:53.847000 |
ARCX |
USPB3872MM |
87 |
118.7 |
20251103-10:57:53.868000 |
ARCX |
USPB3872MN |
34 |
118.65 |
20251103-10:59:03.368000 |
ARCX |
USPB3874Z3 |
66 |
118.65 |
20251103-10:59:03.368000 |
ARCX |
USPB3874Z4 |
48 |
118.8 |
20251103-11:01:32.687000 |
XNAS |
USPB387EJI |
25 |
118.8 |
20251103-11:01:32.687000 |
XNAS |
USPB387EJJ |
10 |
118.81 |
20251103-11:01:32.687000 |
XNAS |
USPB387EJK |
13 |
118.81 |
20251103-11:01:32.687000 |
XNAS |
USPB387EJL |
4 |
118.8 |
20251103-11:01:32.687000 |
ARCX |
USPB387EJM |
100 |
118.74 |
20251103-11:01:41.825000 |
BATS |
USPB387ESO |
100 |
118.71 |
20251103-11:02:47.881000 |
XNAS |
USPB387H9W |
100 |
118.72 |
20251103-11:04:52.001000 |
XNAS |
USPB387LBV |
100 |
118.68 |
20251103-11:05:24.661000 |
BATS |
USPB387NA1 |
100 |
118.81 |
20251103-11:07:37.656000 |
ARCX |
USPB387R9E |
100 |
118.81 |
20251103-11:07:37.656000 |
ARCX |
USPB387R9F |
100 |
118.92 |
20251103-11:09:55.045000 |
BATS |
USPB387WGO |
98 |
118.9 |
20251103-11:10:40.032000 |
BATS |
USPB387Y8W |
2 |
118.9 |
20251103-11:10:40.032000 |
BATS |
USPB387Y8X |
100 |
118.75 |
20251103-11:11:26.396000 |
XNAS |
USPB387ZOQ |
75 |
118.67 |
20251103-11:12:06.503000 |
XNAS |
USPB3880UC |
25 |
118.67 |
20251103-11:12:06.503000 |
ARCX |
USPB3880UD |
21 |
118.67 |
20251103-11:14:39.004000 |
XNAS |
USPB3885Q5 |
41 |
118.67 |
20251103-11:14:39.004000 |
XNAS |
USPB3885Q6 |
38 |
118.67 |
20251103-11:14:39.004000 |
XNAS |
USPB3885Q7 |
100 |
118.68 |
20251103-11:15:23.410000 |
XNAS |
USPB3889AX |
75 |
118.67 |
20251103-11:16:36.067000 |
XNAS |
USPB388CER |
25 |
118.68 |
20251103-11:16:36.067000 |
XNAS |
USPB388CES |
100 |
118.64 |
20251103-11:16:37.385000 |
XNAS |
USPB388CJB |
100 |
118.64 |
20251103-11:16:37.385000 |
XNAS |
USPB388CJC |
4 |
118.73 |
20251103-11:18:20.078000 |
BATS |
USPB388GXG |
96 |
118.73 |
20251103-11:18:20.078000 |
BATS |
USPB388GXH |
78 |
118.7 |
20251103-11:18:51.472000 |
XNAS |
USPB388HND |
22 |
118.7 |
20251103-11:18:51.472000 |
XNAS |
USPB388HNE |
100 |
118.7 |
20251103-11:18:51.472000 |
ARCX |
USPB388HNF |
100 |
118.76 |
20251103-11:19:54.762000 |
ARCX |
USPB388JRE |
100 |
118.7 |
20251103-11:20:44.460000 |
ARCX |
USPB388L8W |
23 |
118.67 |
20251103-11:22:21.432000 |
BATS |
USPB388PI2 |
77 |
118.67 |
20251103-11:22:21.432000 |
BATS |
USPB388PI3 |
100 |
118.67 |
20251103-11:22:21.432000 |
BATS |
USPB388PI4 |
96 |
118.71 |
20251103-11:24:16.265000 |
XNAS |
USPB388T0H |
1 |
118.71 |
20251103-11:24:16.265000 |
XNAS |
USPB388T0I |
3 |
118.71 |
20251103-11:24:16.265000 |
XNAS |
USPB388T0J |
71 |
118.62 |
20251103-11:24:54.040000 |
ARCX |
USPB388UCU |
29 |
118.62 |
20251103-11:24:54.040000 |
ARCX |
USPB388UCV |
8 |
118.49 |
20251103-11:26:01.323000 |
ARCX |
USPB388WPD |
92 |
118.49 |
20251103-11:26:01.323000 |
ARCX |
USPB388WPE |
100 |
118.24 |
20251103-11:26:58.427000 |
BATY |
USPB388YG6 |
46 |
118.11 |
20251103-11:27:51.979000 |
ARCX |
USPB3890C6 |
54 |
118.11 |
20251103-11:27:51.979000 |
ARCX |
USPB3890C7 |
100 |
118.02 |
20251103-11:28:53.634000 |
XNAS |
USPB3892JL |
75 |
118.24 |
20251103-11:31:14.191000 |
XNYS |
USPB389CE8 |
25 |
118.25 |
20251103-11:31:14.191000 |
XNYS |
USPB389CE9 |
20 |
118.17 |
20251103-11:31:19.987000 |
ARCX |
USPB389CKF |
180 |
118.17 |
20251103-11:31:19.987000 |
ARCX |
USPB389CKG |
100 |
118.18 |
20251103-11:34:53.668000 |
ARCX |
USPB389PN1 |
100 |
118.18 |
20251103-11:34:53.668000 |
ARCX |
USPB389PN2 |
50 |
118.18 |
20251103-11:34:53.668000 |
BATY |
USPB389PN3 |
50 |
118.18 |
20251103-11:34:53.668000 |
BATY |
USPB389PN4 |
100 |
118.13 |
20251103-11:35:51.974000 |
XNAS |
USPB389SSZ |
100 |
118.06 |
20251103-11:35:58.074000 |
XNAS |
USPB389TAY |
100 |
118.05 |
20251103-11:37:26.861000 |
XNAS |
USPB389W8K |
1 |
118.05 |
20251103-11:38:32.245000 |
ARCX |
USPB389Y5S |
20 |
118.05 |
20251103-11:38:32.245000 |
ARCX |
USPB389Y5T |
50 |
118.05 |
20251103-11:38:32.245000 |
ARCX |
USPB389Y5U |
29 |
118.05 |
20251103-11:38:32.245000 |
ARCX |
USPB389Y5V |
20 |
118.24 |
20251103-11:41:20.327000 |
BATS |
USPB38A2T3 |
80 |
118.24 |
20251103-11:41:20.327000 |
BATS |
USPB38A2T4 |
26 |
118.24 |
20251103-11:41:20.327000 |
XNAS |
USPB38A2T5 |
1 |
118.24 |
20251103-11:41:20.327000 |
XNAS |
USPB38A2T6 |
73 |
118.24 |
20251103-11:41:20.327000 |
XNAS |
USPB38A2T7 |
100 |
118.21 |
20251103-11:44:25.550000 |
ARCX |
USPB38A7PI |
1 |
118.25 |
20251103-11:45:59.227000 |
XNAS |
USPB38ADA0 |
99 |
118.25 |
20251103-11:45:59.227000 |
XNAS |
USPB38ADA1 |
98 |
118.18 |
20251103-11:47:05.411000 |
BATS |
USPB38AF5E |
2 |
118.18 |
20251103-11:47:05.411000 |
BATS |
USPB38AF5F |
100 |
118.18 |
20251103-11:47:05.411000 |
ARCX |
USPB38AF5G |
100 |
118.21 |
20251103-11:49:48.272000 |
BATS |
USPB38AJH4 |
100 |
118.23 |
20251103-11:51:19.194000 |
BATY |
USPB38AM8V |
10 |
118.28 |
20251103-11:52:40.796000 |
ARCX |
USPB38AOCF |
90 |
118.28 |
20251103-11:52:40.796000 |
ARCX |
USPB38AOCG |
71 |
118.35 |
20251103-11:54:36.432000 |
ARCX |
USPB38AR4Q |
1 |
118.35 |
20251103-11:54:36.432000 |
ARCX |
USPB38AR4R |
91 |
118.32 |
20251103-11:55:15.385000 |
BATS |
USPB38AS1J |
9 |
118.32 |
20251103-11:55:15.385000 |
BATS |
USPB38AS1K |
35 |
118.5 |
20251103-11:59:18.338000 |
XNAS |
USPB38AYJ0 |
65 |
118.51 |
20251103-11:59:18.338000 |
XNAS |
USPB38AYJ1 |
53 |
118.5 |
20251103-12:00:07.891000 |
BATS |
USPB38B0NC |
47 |
118.5 |
20251103-12:00:07.891000 |
BATS |
USPB38B0ND |
100 |
118.45 |
20251103-12:00:30.886000 |
BATY |
USPB38B3HJ |
93 |
118.43 |
20251103-12:03:24.849000 |
BATS |
USPB38B9AA |
7 |
118.43 |
20251103-12:03:24.849000 |
BATS |
USPB38B9AB |
76 |
118.38 |
20251103-12:05:50.568000 |
BATS |
USPB38BF4R |
100 |
118.38 |
20251103-12:05:50.568000 |
XNAS |
USPB38BF4S |
4 |
118.38 |
20251103-12:05:50.569000 |
BATS |
USPB38BF4T |
20 |
118.38 |
20251103-12:05:50.569000 |
BATS |
USPB38BF4U |
100 |
118.41 |
20251103-12:09:18.743000 |
EDGA |
USPB38BKES |
10 |
118.41 |
20251103-12:09:33.385000 |
ARCX |
USPB38BKWH |
5 |
118.41 |
20251103-12:09:33.385000 |
ARCX |
USPB38BKWI |
10 |
118.41 |
20251103-12:09:33.385000 |
ARCX |
USPB38BKWJ |
75 |
118.41 |
20251103-12:09:33.385000 |
ARCX |
USPB38BKWK |
67 |
118.31 |
20251103-12:10:37.794000 |
ARCX |
USPB38BMX5 |
33 |
118.31 |
20251103-12:10:37.794000 |
ARCX |
USPB38BMX6 |
100 |
118.38 |
20251103-12:14:10.370000 |
XNAS |
USPB38BSLP |
100 |
118.38 |
20251103-12:14:10.370000 |
XNAS |
USPB38BSLQ |
100 |
118.44 |
20251103-12:15:24.376000 |
EDGX |
USPB38BWU6 |
100 |
118.41 |
20251103-12:15:39.719000 |
EDGA |
USPB38BY92 |
1 |
118.41 |
20251103-12:16:04.783000 |
BATY |
USPB38BZ1A |
8 |
118.41 |
20251103-12:16:23.067000 |
BATY |
USPB38BZI7 |
91 |
118.41 |
20251103-12:16:23.067000 |
BATY |
USPB38BZI9 |
1 |
118.41 |
20251103-12:16:23.067000 |
EDGA |
USPB38BZIA |
75 |
118.43 |
20251103-12:18:40.224000 |
XNAS |
USPB38C3S6 |
25 |
118.44 |
20251103-12:18:40.224000 |
XNAS |
USPB38C3S7 |
100 |
118.46 |
20251103-12:19:41.279000 |
XNAS |
USPB38C5H2 |
100 |
118.46 |
20251103-12:20:41.606000 |
XNYS |
USPB38C7G8 |
100 |
118.53 |
20251103-12:24:16.809000 |
EDGA |
USPB38CEP4 |
100 |
118.53 |
20251103-12:24:16.809000 |
EDGA |
USPB38CEP5 |
57 |
118.27 |
20251103-12:27:44.713000 |
BATS |
USPB38CMJK |
43 |
118.27 |
20251103-12:27:44.713000 |
BATS |
USPB38CMJL |
93 |
118.17 |
20251103-12:28:52.017000 |
ARCX |
USPB38CO6Z |
7 |
118.17 |
20251103-12:28:52.017000 |
ARCX |
USPB38CO70 |
100 |
118.19 |
20251103-12:31:34.134000 |
EDGA |
USPB38CWCR |
100 |
118.19 |
20251103-12:31:34.134000 |
EDGA |
USPB38CWCS |
100 |
118.4 |
20251103-12:34:13.997000 |
EDGX |
USPB38D0GB |
91 |
118.36 |
20251103-12:34:50.645000 |
BATS |
USPB38D1F8 |
9 |
118.36 |
20251103-12:34:50.645000 |
BATS |
USPB38D1F9 |
100 |
118.38 |
20251103-12:37:26.777000 |
XNAS |
USPB38D68I |
51 |
118.31 |
20251103-12:37:38.432000 |
BATY |
USPB38D6K6 |
100 |
118.31 |
20251103-12:37:38.432000 |
BATS |
USPB38D6K7 |
49 |
118.31 |
20251103-12:37:38.432000 |
BATY |
USPB38D6K8 |
40 |
118.15 |
20251103-12:44:03.506000 |
BATY |
USPB38DI5R |
60 |
118.15 |
20251103-12:44:03.506000 |
BATY |
USPB38DI5S |
79 |
118.16 |
20251103-12:46:33.495000 |
ARCX |
USPB38DPP7 |
1 |
118.16 |
20251103-12:46:33.495000 |
ARCX |
USPB38DPP8 |
20 |
118.16 |
20251103-12:46:33.495000 |
ARCX |
USPB38DPP9 |
100 |
118.12 |
20251103-12:47:03.763000 |
XNAS |
USPB38DQLB |
81 |
118.19 |
20251103-12:50:11.999000 |
ARCX |
USPB38DW1B |
19 |
118.19 |
20251103-12:50:11.999000 |
ARCX |
USPB38DW1C |
8 |
118.285 |
20251103-12:52:59.548000 |
XNAS |
USPB38E15F |
2 |
118.285 |
20251103-12:52:59.548000 |
XNAS |
USPB38E15G |
75 |
118.285 |
20251103-12:52:59.548000 |
XNAS |
USPB38E15H |
15 |
118.3 |
20251103-12:52:59.548000 |
XNAS |
USPB38E15I |
31 |
118.26 |
20251103-12:53:29.070000 |
BATY |
USPB38E21Y |
69 |
118.26 |
20251103-12:53:29.070000 |
BATY |
USPB38E21Z |
100 |
118.26 |
20251103-12:53:29.070000 |
ARCX |
USPB38E220 |
35 |
118.17 |
20251103-12:57:56.040000 |
ARCX |
USPB38E9WZ |
50 |
118.17 |
20251103-12:57:56.040000 |
ARCX |
USPB38E9X0 |
15 |
118.17 |
20251103-12:57:56.040000 |
ARCX |
USPB38E9X1 |
100 |
118.2 |
20251103-13:00:36.910000 |
XNAS |
USPB38EITZ |
100 |
118.13 |
20251103-13:01:35.702000 |
ARCX |
USPB38EKTP |
100 |
118.17 |
20251103-13:05:05.812000 |
BATY |
USPB38ERU1 |
100 |
118.17 |
20251103-13:05:05.813000 |
XNAS |
USPB38ERU2 |
49 |
118.19 |
20251103-13:07:05.292000 |
EDGA |
USPB38EV9V |
100 |
118.16 |
20251103-13:08:47.740000 |
EDGA |
USPB38EY2T |
100 |
118.2 |
20251103-13:12:23.791000 |
XNAS |
USPB38F46M |
3 |
118.26 |
20251103-13:14:59.079000 |
XNAS |
USPB38F7F5 |
100 |
118.3 |
20251103-13:15:17.428000 |
BATS |
USPB38FA6X |
100 |
118.26 |
20251103-13:16:02.770000 |
ARCX |
USPB38FCBP |
100 |
118.29 |
20251103-13:18:31.965000 |
EDGA |
USPB38FFUC |
100 |
118.19 |
20251103-13:20:37.459000 |
ARCX |
USPB38FIKO |
100 |
118.09 |
20251103-13:22:37.430000 |
XNAS |
USPB38FLNY |
100 |
117.97 |
20251103-13:25:19.891000 |
XNAS |
USPB38FPMB |
56 |
117.77 |
20251103-13:28:09.692000 |
XNAS |
USPB38FTQS |
100 |
117.75 |
20251103-13:30:47.132000 |
ARCX |
USPB38G0DZ |
80 |
117.84 |
20251103-13:32:31.048000 |
ARCX |
USPB38G2YB |
1 |
117.84 |
20251103-13:32:31.048000 |
ARCX |
USPB38G2YC |
1 |
117.84 |
20251103-13:32:31.048000 |
ARCX |
USPB38G2YD |
18 |
117.84 |
20251103-13:32:31.048000 |
ARCX |
USPB38G2YE |
100 |
117.9 |
20251103-13:33:58.548000 |
XNAS |
USPB38G4S5 |
100 |
117.91 |
20251103-13:34:53.833000 |
ARCX |
USPB38G67G |
100 |
117.9 |
20251103-13:36:27.299000 |
ARCX |
USPB38G883 |
100 |
117.82 |
20251103-13:38:16.007000 |
BATY |
USPB38GAO0 |
100 |
117.71 |
20251103-13:40:05.754000 |
BATS |
USPB38GDBY |
100 |
117.6 |
20251103-13:41:03.977000 |
ARCX |
USPB38GEX7 |
84 |
117.63 |
20251103-13:43:24.358000 |
ARCX |
USPB38GI4H |
16 |
117.63 |
20251103-13:43:24.358000 |
ARCX |
USPB38GI4I |
100 |
117.77 |
20251103-13:45:13.951000 |
ARCX |
USPB38GL88 |
100 |
117.6 |
20251103-13:48:50.336000 |
ARCX |
USPB38GS0A |
100 |
117.63 |
20251103-13:50:49.988000 |
ARCX |
USPB38GUH7 |
100 |
117.58 |
20251103-13:52:15.877000 |
XNAS |
USPB38GWHV |
100 |
117.74 |
20251103-13:55:43.240000 |
ARCX |
USPB38H0NV |
100 |
117.78 |
20251103-13:56:55.090000 |
ARCX |
USPB38H2M0 |
100 |
118.01 |
20251103-14:00:04.656000 |
XNAS |
USPB38H84E |
100 |
118.11 |
20251103-14:01:21.408000 |
XNYS |
USPB38HCZT |
100 |
118.1 |
20251103-14:01:47.999000 |
ARCX |
USPB38HDKK |
100 |
118.1 |
20251103-14:01:47.999000 |
ARCX |
USPB38HDKL |
100 |
118.1 |
20251103-14:01:47.999000 |
ARCX |
USPB38HDKM |
100 |
118.1 |
20251103-14:01:47.999000 |
ARCX |
USPB38HDKN |
100 |
118.13 |
20251103-14:02:08.427000 |
XNAS |
USPB38HE6T |
100 |
118.09 |
20251103-14:02:38.072000 |
XNAS |
USPB38HEZM |
25 |
118.08 |
20251103-14:03:13.793000 |
ARCX |
USPB38HFRR |
75 |
118.08 |
20251103-14:03:13.793000 |
ARCX |
USPB38HFRS |
100 |
118.06 |
20251103-14:03:21.248000 |
ARCX |
USPB38HFXW |
100 |
118.07 |
20251103-14:04:39.912000 |
ARCX |
USPB38HHNT |
100 |
118.07 |
20251103-14:04:39.912000 |
ARCX |
USPB38HHNW |
100 |
118.03 |
20251103-14:05:28.246000 |
ARCX |
USPB38HJ4U |
100 |
118.03 |
20251103-14:05:28.246000 |
ARCX |
USPB38HJ4V |
40 |
117.99 |
20251103-14:07:06.546000 |
BATS |
USPB38HL7V |
16 |
118.05 |
20251103-14:08:36.822000 |
BATS |
USPB38HN5F |
100 |
118.05 |
20251103-14:08:36.822000 |
XNAS |
USPB38HN5G |
69 |
118.05 |
20251103-14:08:36.822000 |
XNAS |
USPB38HN5H |
100 |
118.05 |
20251103-14:08:36.823000 |
XNYS |
USPB38HN5I |
15 |
118.05 |
20251103-14:08:36.823000 |
ARCX |
USPB38HN5J |
60 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG0 |
100 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG1 |
100 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG2 |
100 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG3 |
100 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG4 |
40 |
118 |
20251103-14:08:48.435000 |
ARCX |
USPB38HNG5 |
60 |
117.92 |
20251103-14:11:02.544000 |
ARCX |
USPB38HQC5 |
40 |
117.92 |
20251103-14:11:02.544000 |
ARCX |
USPB38HQC6 |
100 |
117.98 |
20251103-14:11:56.915000 |
ARCX |
USPB38HRLO |
45 |
117.94 |
20251103-14:12:21.735000 |
ARCX |
USPB38HSE5 |
55 |
117.94 |
20251103-14:12:21.735000 |
ARCX |
USPB38HSE6 |
100 |
117.93 |
20251103-14:13:37.334000 |
XNAS |
USPB38HU2W |
7 |
117.88 |
20251103-14:13:59.510000 |
XNAS |
USPB38HUHV |
100 |
117.88 |
20251103-14:13:59.510000 |
XNAS |
USPB38HUHW |
93 |
117.88 |
20251103-14:13:59.510000 |
XNAS |
USPB38HUHX |
23 |
117.92 |
20251103-14:14:43.645000 |
BATS |
USPB38HVEF |
77 |
117.92 |
20251103-14:14:43.645000 |
BATS |
USPB38HVEG |
30 |
117.85 |
20251103-14:15:13.357000 |
ARCX |
USPB38HWXM |
70 |
117.85 |
20251103-14:15:13.357000 |
ARCX |
USPB38HWXN |
100 |
117.94 |
20251103-14:16:17.459000 |
BATY |
USPB38I0HY |
100 |
117.94 |
20251103-14:16:17.459000 |
ARCX |
USPB38I0HZ |
200 |
118.01 |
20251103-14:17:50.768000 |
XNAS |
USPB38I2O6 |
20 |
118.01 |
20251103-14:17:50.768000 |
XNAS |
USPB38I2O7 |
36 |
118.01 |
20251103-14:17:50.768000 |
XNAS |
USPB38I2O8 |
1 |
118.01 |
20251103-14:17:50.768000 |
XNAS |
USPB38I2O9 |
43 |
118.01 |
20251103-14:17:50.768000 |
XNAS |
USPB38I2OA |
22 |
118.11 |
20251103-14:19:54.346000 |
XNAS |
USPB38I6EZ |
14 |
118.11 |
20251103-14:19:54.346000 |
XNAS |
USPB38I6F0 |
25 |
118.13 |
20251103-14:19:55.347000 |
EDGX |
USPB38I6FI |
12 |
118.13 |
20251103-14:19:55.347000 |
XNAS |
USPB38I6FJ |
32 |
118.13 |
20251103-14:19:55.347000 |
XNAS |
USPB38I6FK |
85 |
118.13 |
20251103-14:19:55.347000 |
XNAS |
USPB38I6FL |
21 |
118.13 |
20251103-14:19:55.347000 |
XNYS |
USPB38I6FM |
25 |
118.13 |
20251103-14:19:55.347000 |
XNYS |
USPB38I6FN |
100 |
118.15 |
20251103-14:20:10.331000 |
ARCX |
USPB38I6XL |
100 |
118.14 |
20251103-14:20:52.805000 |
XNAS |
USPB38I7VZ |
100 |
118.14 |
20251103-14:20:52.805000 |
XNAS |
USPB38I7W0 |
100 |
118.09 |
20251103-14:21:18.588000 |
XNAS |
USPB38I8HF |
75 |
118.04 |
20251103-14:22:21.312000 |
XNAS |
USPB38I9QC |
25 |
118.04 |
20251103-14:22:21.312000 |
XNAS |
USPB38I9QD |
100 |
118.02 |
20251103-14:22:21.608000 |
ARCX |
USPB38I9QI |
100 |
118.04 |
20251103-14:23:44.873000 |
IEXG |
USPB38IBUR |
100 |
118.04 |
20251103-14:24:39.850000 |
XNAS |
USPB38ID53 |
2 |
118.03 |
20251103-14:25:02.704000 |
XNAS |
USPB38IDT3 |
98 |
118.03 |
20251103-14:25:02.704000 |
XNAS |
USPB38IDT4 |
100 |
118.03 |
20251103-14:26:21.251000 |
EDGA |
USPB38IG1Q |
100 |
118.03 |
20251103-14:26:21.251000 |
ARCX |
USPB38IG1R |
7 |
118.27 |
20251103-14:27:29.606000 |
XNYS |
USPB38IHMV |
93 |
118.28 |
20251103-14:27:29.606000 |
XNYS |
USPB38IHMW |
54 |
118.29 |
20251103-14:27:43.261000 |
XNYS |
USPB38IHYJ |
87 |
118.4 |
20251103-14:28:12.779000 |
XNAS |
USPB38IINQ |
13 |
118.4 |
20251103-14:28:12.779000 |
XNAS |
USPB38IINR |
200 |
118.38 |
20251103-14:28:16.076000 |
ARCX |
USPB38IIP1 |
100 |
118.41 |
20251103-14:29:05.421000 |
BATS |
USPB38IJW8 |
100 |
118.41 |
20251103-14:29:05.421000 |
BATS |
USPB38IJW9 |
100 |
118.37 |
20251103-14:30:10.107000 |
BATS |
USPB38IM11 |
100 |
118.37 |
20251103-14:30:10.106000 |
ARCX |
USPB38IM12 |
100 |
118.39 |
20251103-14:30:27.027000 |
ARCX |
USPB38IOFK |
100 |
118.34 |
20251103-14:31:34.155000 |
EDGA |
USPB38IR18 |
99 |
118.34 |
20251103-14:31:34.155000 |
BATS |
USPB38IR19 |
1 |
118.34 |
20251103-14:31:34.155000 |
BATS |
USPB38IR1A |
100 |
118.34 |
20251103-14:31:34.155000 |
ARCX |
USPB38IR1B |
100 |
118.29 |
20251103-14:31:54.439000 |
XNAS |
USPB38IRMC |
100 |
118.37 |
20251103-14:32:45.168000 |
ARCX |
USPB38ISS0 |
99 |
118.31 |
20251103-14:33:00.927000 |
XNAS |
USPB38IT49 |
1 |
118.31 |
20251103-14:33:00.927000 |
XNAS |
USPB38IT4A |
100 |
118.3 |
20251103-14:33:56.042000 |
EDGX |
USPB38IUF2 |
15 |
118.28 |
20251103-14:34:04.431000 |
ARCX |
USPB38IUNH |
85 |
118.28 |
20251103-14:34:04.431000 |
ARCX |
USPB38IUNI |
100 |
118.27 |
20251103-14:34:48.672000 |
ARCX |
USPB38IVI9 |
100 |
118.23 |
20251103-14:35:13.599000 |
XNAS |
USPB38IW5A |
30 |
118.25 |
20251103-14:36:35.179000 |
XNAS |
USPB38IZ7I |
70 |
118.25 |
20251103-14:36:35.179000 |
XNAS |
USPB38IZ7J |
100 |
118.23 |
20251103-14:36:37.227000 |
ARCX |
USPB38IZ9N |
100 |
118.23 |
20251103-14:36:37.227000 |
ARCX |
USPB38IZ9O |
36 |
118.33 |
20251103-14:39:02.797000 |
XNAS |
USPB38J2JO |
24 |
118.33 |
20251103-14:39:02.797000 |
ARCX |
USPB38J2JP |
100 |
118.31 |
20251103-14:40:08.023000 |
XNYS |
USPB38J46J |
100 |
118.32 |
20251103-14:40:08.023000 |
XNYS |
USPB38J46K |
5 |
118.32 |
20251103-14:40:26.059000 |
XNAS |
USPB38J4ME |
30 |
118.32 |
20251103-14:40:26.059000 |
XNAS |
USPB38J4MF |
65 |
118.32 |
20251103-14:40:26.059000 |
XNAS |
USPB38J4MG |
11 |
118.35 |
20251103-14:40:27.977000 |
ARCX |
USPB38J4NS |
89 |
118.35 |
20251103-14:40:27.977000 |
ARCX |
USPB38J4NT |
100 |
118.34 |
20251103-14:40:31.664000 |
ARCX |
USPB38J4RH |
100 |
118.32 |
20251103-14:40:49.638000 |
ARCX |
USPB38J588 |
1 |
118.28 |
20251103-14:41:54.828000 |
ARCX |
USPB38J736 |
40 |
118.28 |
20251103-14:41:54.828000 |
ARCX |
USPB38J737 |
41 |
118.28 |
20251103-14:42:05.164000 |
ARCX |
USPB38J7FJ |
59 |
118.28 |
20251103-14:42:05.164000 |
ARCX |
USPB38J7FK |
52 |
118.28 |
20251103-14:42:05.164000 |
XNAS |
USPB38J7FL |
6 |
118.28 |
20251103-14:42:05.164000 |
XNAS |
USPB38J7FM |
1 |
118.28 |
20251103-14:42:05.164000 |
XNAS |
USPB38J7FN |
41 |
118.28 |
20251103-14:42:05.164000 |
XNAS |
USPB38J7FO |
75 |
118.28 |
20251103-14:43:12.402000 |
XPSX |
USPB38J9AR |
25 |
118.29 |
20251103-14:43:12.402000 |
XPSX |
USPB38J9AS |
100 |
118.29 |
20251103-14:43:32.106000 |
XPSX |
USPB38J9TQ |
100 |
118.25 |
20251103-14:44:16.481000 |
EDGA |
USPB38JAY5 |
100 |
118.25 |
20251103-14:44:16.481000 |
EDGA |
USPB38JAY6 |
100 |
118.32 |
20251103-14:45:03.508000 |
IEXG |
USPB38JC7H |
83 |
118.32 |
20251103-14:45:22.708000 |
XNAS |
USPB38JEPL |
1 |
118.32 |
20251103-14:45:22.708000 |
XNAS |
USPB38JEPM |
5 |
118.32 |
20251103-14:45:22.708000 |
XNAS |
USPB38JEPN |
9 |
118.32 |
20251103-14:45:22.708000 |
XNAS |
USPB38JEPO |
2 |
118.32 |
20251103-14:45:22.708000 |
XNAS |
USPB38JEPP |
100 |
118.34 |
20251103-14:45:51.907000 |
BATS |
USPB38JGDS |
100 |
118.36 |
20251103-14:46:00.078000 |
ARCX |
USPB38JGQ8 |
86 |
118.4 |
20251103-14:46:24.416000 |
ARCX |
USPB38JHBP |
114 |
118.4 |
20251103-14:46:24.416000 |
ARCX |
USPB38JHBQ |
86 |
118.4 |
20251103-14:46:24.416000 |
ARCX |
USPB38JHBR |
14 |
118.4 |
20251103-14:46:24.416000 |
ARCX |
USPB38JHBS |
100 |
118.37 |
20251103-14:47:04.479000 |
ARCX |
USPB38JIE1 |
100 |
118.37 |
20251103-14:47:04.479000 |
ARCX |
USPB38JIE2 |
72 |
118.4 |
20251103-14:48:10.874000 |
XNAS |
USPB38JK15 |
35 |
118.41 |
20251103-14:48:30.862000 |
EDGA |
USPB38JKJV |
65 |
118.41 |
20251103-14:48:30.862000 |
EDGA |
USPB38JKJW |
62 |
118.38 |
20251103-14:50:00.834000 |
ARCX |
USPB38JMXW |
38 |
118.38 |
20251103-14:50:00.834000 |
ARCX |
USPB38JMXX |
100 |
118.38 |
20251103-14:50:00.834000 |
ARCX |
USPB38JMXY |
49 |
118.38 |
20251103-14:50:00.834000 |
EDGA |
USPB38JMXZ |
29 |
118.38 |
20251103-14:50:00.834000 |
EDGA |
USPB38JMY0 |
100 |
118.38 |
20251103-14:50:00.835000 |
BATS |
USPB38JMY1 |
22 |
118.38 |
20251103-14:50:00.835000 |
EDGA |
USPB38JMY2 |
100 |
118.32 |
20251103-14:51:28.213000 |
XNAS |
USPB38JPI3 |
100 |
118.27 |
20251103-14:51:48.634000 |
ARCX |
USPB38JPY1 |
1 |
118.27 |
20251103-14:51:48.635000 |
ARCX |
USPB38JPY2 |
1 |
118.27 |
20251103-14:51:48.635000 |
ARCX |
USPB38JPY3 |
33 |
118.26 |
20251103-14:52:03.861000 |
XNAS |
USPB38JQFS |
67 |
118.26 |
20251103-14:52:03.861000 |
XNAS |
USPB38JQFT |
100 |
118.27 |
20251103-14:53:01.598000 |
XNYS |
USPB38JS5Z |
86 |
118.24 |
20251103-14:53:08.431000 |
BATS |
USPB38JSD7 |
14 |
118.24 |
20251103-14:53:08.431000 |
BATS |
USPB38JSD8 |
200 |
118.33 |
20251103-14:54:11.989000 |
XNAS |
USPB38JUAR |
100 |
118.26 |
20251103-14:54:46.761000 |
XNYS |
USPB38JV9U |
100 |
118.23 |
20251103-14:55:00.639000 |
ARCX |
USPB38JVKU |
75 |
118.185 |
20251103-14:55:47.238000 |
IEXG |
USPB38JX7G |
25 |
118.185 |
20251103-14:55:47.238000 |
IEXG |
USPB38JX7H |
100 |
118.16 |
20251103-14:56:00.650000 |
BATS |
USPB38JXHF |
100 |
118.16 |
20251103-14:56:00.651000 |
ARCX |
USPB38JXHG |
10 |
118.13 |
20251103-14:56:28.922000 |
XNAS |
USPB38JY5T |
90 |
118.13 |
20251103-14:56:28.922000 |
XNAS |
USPB38JY5U |
60 |
118.12 |
20251103-14:57:15.607000 |
ARCX |
USPB38JZFS |
40 |
118.12 |
20251103-14:57:15.607000 |
ARCX |
USPB38JZFT |
60 |
118.08 |
20251103-14:57:27.105000 |
ARCX |
USPB38JZV8 |
40 |
118.08 |
20251103-14:57:27.105000 |
ARCX |
USPB38JZV9 |
100 |
118.05 |
20251103-14:58:02.182000 |
XNAS |
USPB38K112 |
100 |
118.04 |
20251103-14:58:50.465000 |
EDGX |
USPB38K2U1 |
100 |
118.01 |
20251103-14:59:11.877000 |
BATS |
USPB38K3JH |
100 |
118 |
20251103-14:59:29.392000 |
ARCX |
USPB38K41L |
100 |
118.06 |
20251103-15:00:04.321000 |
XNYS |
USPB38K6BG |
100 |
118.03 |
20251103-15:00:30.193000 |
ARCX |
USPB38K935 |
87 |
118.03 |
20251103-15:00:30.193000 |
ARCX |
USPB38K936 |
1 |
118.03 |
20251103-15:00:30.193000 |
ARCX |
USPB38K937 |
1 |
118.03 |
20251103-15:00:30.193000 |
ARCX |
USPB38K938 |
10 |
118.03 |
20251103-15:00:30.193000 |
ARCX |
USPB38K939 |
1 |
118.03 |
20251103-15:00:33.734000 |
ARCX |
USPB38K965 |
100 |
118 |
20251103-15:01:00.941000 |
ARCX |
USPB38KAZC |
100 |
118 |
20251103-15:01:00.941000 |
XNAS |
USPB38KAZD |
100 |
117.9 |
20251103-15:01:40.862000 |
EDGA |
USPB38KBXJ |
100 |
117.97 |
20251103-15:02:33.776000 |
ARCX |
USPB38KD74 |
100 |
117.97 |
20251103-15:02:33.776000 |
ARCX |
USPB38KD75 |
100 |
117.98 |
20251103-15:03:19.683000 |
ARCX |
USPB38KF7X |
100 |
117.98 |
20251103-15:03:19.683000 |
ARCX |
USPB38KF7Y |
100 |
117.95 |
20251103-15:03:53.564000 |
XNAS |
USPB38KG3W |
100 |
117.99 |
20251103-15:04:56.221000 |
BATS |
USPB38KHMR |
100 |
117.97 |
20251103-15:05:00.008000 |
BATS |
USPB38KHQA |
1 |
117.96 |
20251103-15:05:22.165000 |
ARCX |
USPB38KIIA |
99 |
117.96 |
20251103-15:05:22.165000 |
ARCX |
USPB38KIIB |
100 |
117.89 |
20251103-15:05:57.222000 |
XNAS |
USPB38KJK4 |
20 |
117.88 |
20251103-15:06:20.952000 |
XNAS |
USPB38KKHR |
80 |
117.88 |
20251103-15:06:20.952000 |
XNAS |
USPB38KKHS |
52 |
117.815 |
20251103-15:07:12.101000 |
ARCX |
USPB38KLUH |
48 |
117.815 |
20251103-15:07:12.101000 |
ARCX |
USPB38KLUI |
67 |
117.8 |
20251103-15:07:13.343000 |
XNAS |
USPB38KLYM |
33 |
117.8 |
20251103-15:07:13.343000 |
XNAS |
USPB38KLYN |
100 |
117.8 |
20251103-15:07:13.343000 |
XNAS |
USPB38KLYO |
82 |
117.71 |
20251103-15:08:30.242000 |
XNAS |
USPB38KO97 |
18 |
117.71 |
20251103-15:08:30.242000 |
XNAS |
USPB38KO98 |
100 |
117.67 |
20251103-15:09:07.277000 |
XNAS |
USPB38KPEA |
51 |
117.65 |
20251103-15:09:24.720000 |
ARCX |
USPB38KPUR |
49 |
117.65 |
20251103-15:09:24.721000 |
ARCX |
USPB38KPUS |
75 |
117.595 |
20251103-15:09:57.867000 |
EDGX |
USPB38KRUQ |
25 |
117.61 |
20251103-15:09:57.867000 |
EDGX |
USPB38KRUR |
100 |
117.58 |
20251103-15:10:00.017000 |
XNAS |
USPB38KRYJ |
32 |
117.58 |
20251103-15:10:00.017000 |
ARCX |
USPB38KRYO |
68 |
117.58 |
20251103-15:10:00.017000 |
ARCX |
USPB38KRYQ |
100 |
117.74 |
20251103-15:11:04.881000 |
EDGX |
USPB38KTZL |
6 |
117.78 |
20251103-15:11:47.859000 |
ARCX |
USPB38KV4J |
294 |
117.78 |
20251103-15:11:47.859000 |
ARCX |
USPB38KV4K |
100 |
117.78 |
20251103-15:11:47.859000 |
ARCX |
USPB38KV4L |
29 |
117.76 |
20251103-15:12:19.659000 |
ARCX |
USPB38KW2X |
1 |
117.76 |
20251103-15:12:19.659000 |
ARCX |
USPB38KW2Y |
70 |
117.76 |
20251103-15:12:19.659000 |
ARCX |
USPB38KW2Z |
78 |
117.74 |
20251103-15:12:40.074000 |
XNAS |
USPB38KWM9 |
1 |
117.74 |
20251103-15:12:40.074000 |
XNAS |
USPB38KWMA |
21 |
117.74 |
20251103-15:12:40.074000 |
XNAS |
USPB38KWMB |
50 |
117.71 |
20251103-15:13:02.292000 |
ARCX |
USPB38KX8L |
50 |
117.71 |
20251103-15:13:02.292000 |
ARCX |
USPB38KX8M |
100 |
117.68 |
20251103-15:13:16.355000 |
ARCX |
USPB38KXL1 |
94 |
117.73 |
20251103-15:13:58.779000 |
ARCX |
USPB38KYK9 |
1 |
117.73 |
20251103-15:13:58.779000 |
ARCX |
USPB38KYKA |
5 |
117.73 |
20251103-15:13:58.779000 |
ARCX |
USPB38KYKB |
100 |
117.73 |
20251103-15:14:04.547000 |
XNAS |
USPB38KYRV |
3 |
117.68 |
20251103-15:14:51.757000 |
MEMX |
USPB38L07O |
97 |
117.68 |
20251103-15:14:51.757000 |
MEMX |
USPB38L07P |
100 |
117.71 |
20251103-15:15:21.905000 |
ARCX |
USPB38L36V |
100 |
117.71 |
20251103-15:15:21.905000 |
ARCX |
USPB38L36W |
100 |
117.7 |
20251103-15:15:50.426000 |
XNAS |
USPB38L552 |
100 |
117.68 |
20251103-15:16:02.306000 |
ARCX |
USPB38L5HY |
100 |
117.65 |
20251103-15:16:20.442000 |
ARCX |
USPB38L64Z |
100 |
117.6 |
20251103-15:16:53.483000 |
ARCX |
USPB38L6ZQ |
100 |
117.68 |
20251103-15:17:38.111000 |
ARCX |
USPB38L8GP |
100 |
117.68 |
20251103-15:17:38.111000 |
ARCX |
USPB38L8GQ |
100 |
117.65 |
20251103-15:18:03.431000 |
EDGX |
USPB38L99Z |
100 |
117.7 |
20251103-15:18:49.998000 |
XNAS |
USPB38LB1E |
100 |
117.7 |
20251103-15:18:49.998000 |
XNAS |
USPB38LB1F |
33 |
117.69 |
20251103-15:19:34.727000 |
EDGA |
USPB38LC8L |
50 |
117.69 |
20251103-15:19:34.727000 |
EDGA |
USPB38LC8M |
16 |
117.69 |
20251103-15:19:34.727000 |
EDGA |
USPB38LC8N |
1 |
117.69 |
20251103-15:19:34.727000 |
EDGA |
USPB38LC8O |
100 |
117.69 |
20251103-15:19:34.727000 |
EDGA |
USPB38LC8P |
100 |
117.67 |
20251103-15:20:07.357000 |
ARCX |
USPB38LD9W |
100 |
117.67 |
20251103-15:20:07.357000 |
XNAS |
USPB38LD9Y |
100 |
117.66 |
20251103-15:20:56.685000 |
ARCX |
USPB38LENJ |
48 |
117.64 |
20251103-15:21:00.832000 |
EDGA |
USPB38LET6 |
80 |
117.64 |
20251103-15:21:00.832000 |
ARCX |
USPB38LET7 |
52 |
117.64 |
20251103-15:21:00.832000 |
EDGA |
USPB38LET8 |
20 |
117.64 |
20251103-15:21:00.832000 |
ARCX |
USPB38LET9 |
100 |
117.58 |
20251103-15:21:49.831000 |
XNAS |
USPB38LGAP |
100 |
117.575 |
20251103-15:22:37.257000 |
BATS |
USPB38LHQ8 |
99 |
117.56 |
20251103-15:22:39.039000 |
ARCX |
USPB38LHRN |
1 |
117.56 |
20251103-15:22:39.039000 |
ARCX |
USPB38LHRO |
81 |
117.56 |
20251103-15:22:39.039000 |
ARCX |
USPB38LHRP |
19 |
117.56 |
20251103-15:22:39.039000 |
ARCX |
USPB38LHRQ |
100 |
117.66 |
20251103-15:23:46.484000 |
XNAS |
USPB38LJRK |
100 |
117.68 |
20251103-15:24:18.322000 |
XNYS |
USPB38LKXG |
100 |
117.68 |
20251103-15:24:44.773000 |
XNAS |
USPB38LLLH |
100 |
117.68 |
20251103-15:24:44.773000 |
XNAS |
USPB38LLLI |
100 |
117.67 |
20251103-15:25:00.237000 |
ARCX |
USPB38LM66 |
100 |
117.66 |
20251103-15:25:14.902000 |
BATS |
USPB38LMV9 |
100 |
117.66 |
20251103-15:25:14.902000 |
BATS |
USPB38LMVA |
100 |
117.62 |
20251103-15:25:42.493000 |
ARCX |
USPB38LO0I |
100 |
117.62 |
20251103-15:25:42.493000 |
ARCX |
USPB38LO0J |
100 |
117.65 |
20251103-15:26:27.924000 |
XNAS |
USPB38LPCZ |
23 |
117.65 |
20251103-15:26:42.559000 |
XNAS |
USPB38LPR5 |
77 |
117.65 |
20251103-15:26:42.559000 |
XNAS |
USPB38LPR6 |
100 |
117.65 |
20251103-15:26:42.559000 |
XNAS |
USPB38LPR7 |
100 |
117.65 |
20251103-15:26:42.559000 |
ARCX |
USPB38LPR8 |
100 |
117.65 |
20251103-15:27:30.709000 |
BATS |
USPB38LRA4 |
100 |
117.63 |
20251103-15:27:39.851000 |
ARCX |
USPB38LRIA |
100 |
117.63 |
20251103-15:27:39.851000 |
ARCX |
USPB38LRIB |
100 |
117.62 |
20251103-15:28:02.329000 |
ARCX |
USPB38LS6T |
100 |
117.61 |
20251103-15:28:23.993000 |
ARCX |
USPB38LSZF |
22 |
117.62 |
20251103-15:29:02.010000 |
ARCX |
USPB38LU58 |
100 |
117.62 |
20251103-15:29:02.010000 |
ARCX |
USPB38LU59 |
78 |
117.62 |
20251103-15:29:05.776000 |
ARCX |
USPB38LU93 |
100 |
117.62 |
20251103-15:29:05.776000 |
ARCX |
USPB38LU94 |
50 |
117.63 |
20251103-15:29:32.292000 |
EDGA |
USPB38LV6O |
50 |
117.63 |
20251103-15:29:32.293000 |
EDGA |
USPB38LV6P |
100 |
117.6 |
20251103-15:29:52.872000 |
ARCX |
USPB38LVWH |
100 |
117.61 |
20251103-15:30:00.712000 |
ARCX |
USPB38LWH7 |
100 |
117.62 |
20251103-15:30:40.964000 |
BATS |
USPB38M2GK |
100 |
117.61 |
20251103-15:30:42.969000 |
ARCX |
USPB38M2K8 |
100 |
117.61 |
20251103-15:30:42.969000 |
ARCX |
USPB38M2K9 |
81 |
117.58 |
20251103-15:31:04.112000 |
ARCX |
USPB38M3JZ |
19 |
117.58 |
20251103-15:31:04.113000 |
ARCX |
USPB38M3K0 |
100 |
117.63 |
20251103-15:31:51.864000 |
XNAS |
USPB38M5M5 |
100 |
117.63 |
20251103-15:31:51.864000 |
XNAS |
USPB38M5M6 |
100 |
117.66 |
20251103-15:32:29.046000 |
BATS |
USPB38M7G1 |
100 |
117.66 |
20251103-15:32:29.046000 |
XNAS |
USPB38M7G2 |
100 |
117.62 |
20251103-15:32:42.327000 |
ARCX |
USPB38M83J |
100 |
117.63 |
20251103-15:33:14.523000 |
ARCX |
USPB38MA42 |
100 |
117.63 |
20251103-15:33:14.523000 |
ARCX |
USPB38MA43 |
100 |
117.61 |
20251103-15:33:39.801000 |
ARCX |
USPB38MBEF |
100 |
117.58 |
20251103-15:33:54.610000 |
BATS |
USPB38MC3Y |
100 |
117.58 |
20251103-15:34:19.776000 |
ARCX |
USPB38MDIO |
100 |
117.58 |
20251103-15:34:19.776000 |
ARCX |
USPB38MDIP |
20 |
117.56 |
20251103-15:34:38.704000 |
ARCX |
USPB38MEJT |
80 |
117.56 |
20251103-15:34:38.704000 |
ARCX |
USPB38MEJU |
100 |
117.56 |
20251103-15:34:49.191000 |
ARCX |
USPB38MF18 |
100 |
117.53 |
20251103-15:34:58.163000 |
EDGA |
USPB38MFIE |
100 |
117.61 |
20251103-15:36:05.708000 |
ARCX |
USPB38MIXH |
100 |
117.61 |
20251103-15:36:05.708000 |
XNAS |
USPB38MIXI |
100 |
117.61 |
20251103-15:36:05.708000 |
XNAS |
USPB38MIXJ |
100 |
117.61 |
20251103-15:36:49.246000 |
XNAS |
USPB38ML9X |
15 |
117.62 |
20251103-15:36:58.616000 |
ARCX |
USPB38MLT6 |
85 |
117.62 |
20251103-15:36:58.616000 |
ARCX |
USPB38MLT7 |
100 |
117.6 |
20251103-15:37:04.353000 |
EDGA |
USPB38MM4Z |
40 |
117.6 |
20251103-15:37:04.353000 |
EDGA |
USPB38MM50 |
60 |
117.6 |
20251103-15:37:04.353000 |
EDGA |
USPB38MM51 |
99 |
117.63 |
20251103-15:37:38.225000 |
ARCX |
USPB38MNRE |
100 |
117.63 |
20251103-15:37:38.225000 |
ARCX |
USPB38MNRF |
1 |
117.63 |
20251103-15:37:38.225000 |
ARCX |
USPB38MNRG |
100 |
117.6 |
20251103-15:37:47.012000 |
ARCX |
USPB38MOBG |
100 |
117.67 |
20251103-15:38:13.859000 |
ARCX |
USPB38MPK2 |
100 |
117.67 |
20251103-15:38:26.197000 |
EDGA |
USPB38MQ6Y |
100 |
117.63 |
20251103-15:38:43.689000 |
ARCX |
USPB38MQXW |
100 |
117.67 |
20251103-15:39:09.615000 |
XNAS |
USPB38MS86 |
100 |
117.67 |
20251103-15:39:44.024000 |
ARCX |
USPB38MU1G |
100 |
117.67 |
20251103-15:39:44.024000 |
ARCX |
USPB38MU1H |
100 |
117.67 |
20251103-15:39:44.024000 |
ARCX |
USPB38MU1I |
100 |
117.66 |
20251103-15:40:28.088000 |
XNAS |
USPB38MXG3 |
100 |
117.65 |
20251103-15:40:44.708000 |
EDGA |
USPB38MY9R |
100 |
117.65 |
20251103-15:40:44.708000 |
EDGA |
USPB38MY9S |
100 |
117.65 |
20251103-15:41:04.058000 |
ARCX |
USPB38MZAP |
100 |
117.63 |
20251103-15:41:09.339000 |
ARCX |
USPB38MZNE |
3 |
117.63 |
20251103-15:41:31.418000 |
ARCX |
USPB38N0R5 |
97 |
117.63 |
20251103-15:41:31.419000 |
ARCX |
USPB38N0R6 |
100 |
117.64 |
20251103-15:41:53.700000 |
EDGA |
USPB38N1XN |
100 |
117.64 |
20251103-15:41:53.700000 |
ARCX |
USPB38N1XQ |
98 |
117.65 |
20251103-15:42:33.175000 |
XNAS |
USPB38N4GQ |
100 |
117.63 |
20251103-15:42:49.279000 |
ARCX |
USPB38N5FA |
100 |
117.63 |
20251103-15:42:49.279000 |
ARCX |
USPB38N5FB |
100 |
117.6 |
20251103-15:43:12.201000 |
ARCX |
USPB38N7EQ |
100 |
117.6 |
20251103-15:43:12.201000 |
ARCX |
USPB38N7ER |
100 |
117.59 |
20251103-15:43:25.250000 |
ARCX |
USPB38N8CR |
100 |
117.61 |
20251103-15:43:51.778000 |
XNYS |
USPB38N9QU |
100 |
117.61 |
20251103-15:43:54.511000 |
ARCX |
USPB38N9UW |
100 |
117.61 |
20251103-15:43:54.511000 |
ARCX |
USPB38N9UX |
100 |
117.61 |
20251103-15:43:54.511000 |
ARCX |
USPB38N9UY |
100 |
117.61 |
20251103-15:44:25.845000 |
EDGA |
USPB38NBXG |
100 |
117.61 |
20251103-15:44:25.845000 |
EDGA |
USPB38NBXH |
100 |
117.67 |
20251103-15:45:10.152000 |
BATS |
USPB38NFMK |
100 |
117.71 |
20251103-15:45:13.698000 |
ARCX |
USPB38NGBY |
89 |
117.71 |
20251103-15:45:13.698000 |
ARCX |
USPB38NGBZ |
9 |
117.71 |
20251103-15:45:13.698000 |
ARCX |
USPB38NGC0 |
2 |
117.71 |
20251103-15:45:13.698000 |
ARCX |
USPB38NGC1 |
100 |
117.71 |
20251103-15:45:13.698000 |
ARCX |
USPB38NGC2 |
188 |
117.73 |
20251103-15:46:00.057000 |
ARCX |
USPB38NM0T |
66 |
117.73 |
20251103-15:46:00.058000 |
ARCX |
USPB38NM0U |
12 |
117.73 |
20251103-15:46:00.058000 |
ARCX |
USPB38NM0V |
34 |
117.73 |
20251103-15:46:00.058000 |
ARCX |
USPB38NM0W |
100 |
117.73 |
20251103-15:46:00.058000 |
ARCX |
USPB38NM0X |
100 |
117.73 |
20251103-15:46:00.058000 |
ARCX |
USPB38NM10 |
100 |
117.715 |
20251103-15:46:02.051000 |
XNAS |
USPB38NM7W |
100 |
117.7 |
20251103-15:46:31.942000 |
EDGA |
USPB38NO6L |
100 |
117.7 |
20251103-15:46:31.942000 |
EDGA |
USPB38NO6M |
81 |
117.7 |
20251103-15:46:31.943000 |
ARCX |
USPB38NO6O |
19 |
117.7 |
20251103-15:46:31.943000 |
ARCX |
USPB38NO6P |
100 |
117.73 |
20251103-15:46:52.688000 |
ARCX |
USPB38NPE9 |
10 |
117.73 |
20251103-15:46:52.688000 |
ARCX |
USPB38NPEA |
90 |
117.73 |
20251103-15:46:52.688000 |
ARCX |
USPB38NPEB |
100 |
117.78 |
20251103-15:47:27.905000 |
BATS |
USPB38NRV6 |
100 |
117.79 |
20251103-15:47:37.336000 |
BATS |
USPB38NSGG |
100 |
117.81 |
20251103-15:48:01.275000 |
EDGA |
USPB38NU1F |
100 |
117.81 |
20251103-15:48:01.275000 |
ARCX |
USPB38NU1G |
100 |
117.81 |
20251103-15:48:01.275000 |
ARCX |
USPB38NU1H |
100 |
117.81 |
20251103-15:48:01.275000 |
ARCX |
USPB38NU1I |
100 |
117.81 |
20251103-15:48:01.275000 |
ARCX |
USPB38NU1J |
100 |
117.73 |
20251103-15:48:14.815000 |
ARCX |
USPB38NVH5 |
100 |
117.71 |
20251103-15:48:24.868000 |
XNAS |
USPB38NW1W |
39 |
117.68 |
20251103-15:48:28.797000 |
XNAS |
USPB38NW9F |
100 |
117.65 |
20251103-15:48:41.508000 |
XNAS |
USPB38NX4W |
100 |
117.63 |
20251103-15:48:53.314000 |
ARCX |
USPB38NXXW |
75 |
117.65 |
20251103-15:49:00.036000 |
XNAS |
USPB38NYDV |
51 |
117.65 |
20251103-15:49:00.072000 |
ARCX |
USPB38NYE0 |
3 |
117.67 |
20251103-15:49:24.815000 |
XNAS |
USPB38O06G |
40 |
117.67 |
20251103-15:49:24.815000 |
XNAS |
USPB38O06H |
57 |
117.67 |
20251103-15:49:24.815000 |
XNAS |
USPB38O06I |
100 |
117.66 |
20251103-15:49:27.869000 |
ARCX |
USPB38O0EQ |
100 |
117.66 |
20251103-15:49:27.869000 |
ARCX |
USPB38O0ER |
100 |
117.65 |
20251103-15:49:32.423000 |
XNAS |
USPB38O0S6 |
100 |
117.65 |
20251103-15:49:32.423000 |
ARCX |
USPB38O0SA |
68 |
117.65 |
20251103-15:49:32.425000 |
EDGA |
USPB38O0SE |
32 |
117.65 |
20251103-15:49:32.426000 |
EDGA |
USPB38O0SG |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251104325328/en/
CRH plc