Transaction in Own Shares
6th November 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 5th November 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,482 |
$116.42 |
$117.31 |
$115.70 |
XNYS |
499 |
$116.45 |
$117.33 |
$115.70 |
EDGX |
18,534 |
$116.49 |
$117.30 |
$115.76 |
ARCX |
7,353 |
$116.49 |
$117.30 |
$115.84 |
BATS |
34,871 |
$116.49 |
$117.32 |
$115.70 |
XNAS |
939 |
$116.49 |
$117.18 |
$115.94 |
BATY |
17 |
$116.44 |
$116.44 |
$116.44 |
EPRL |
1,671 |
$116.37 |
$116.93 |
$115.70 |
IEXG |
100 |
$116.49 |
$116.49 |
$116.49 |
MEMX |
78 |
$115.89 |
$116.78 |
$115.87 |
XPSX |
5,113 |
$116.32 |
$117.30 |
$115.71 |
EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 669,907,532 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,303,110 of its ordinary shares in treasury, which represents 5.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 5th November 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|||||
ISIN: |
|
IE0001827041 |
|||||
US Broker name: |
BNP Paribas Securities Corp |
||||||
US Broker code (CRD#): |
15794 |
||||||
Time Zone: |
EST |
||||||
Currency |
USD |
||||||
Date of Transactions: |
|
5th November 2025 |
|||||
Aggregated Information
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
||||
See attached schedule |
USD |
$116.4684 |
72,657 |
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
2 |
116.74 |
20251105-09:30:03.800000 |
XNAS |
USPB58EEX |
98 |
116.74 |
20251105-09:30:03.800000 |
XNAS |
USPB58EEY |
100 |
116.75 |
20251105-09:30:37.174000 |
XNAS |
USPB58G94 |
100 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5G |
1 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5H |
99 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5I |
1 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5J |
56 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5K |
43 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5L |
100 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5M |
99 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5N |
1 |
116.63 |
20251105-09:31:00.488000 |
XNAS |
USPB58H5O |
100 |
116.62 |
20251105-09:31:00.489000 |
IEXG |
USPB58H5P |
100 |
116.62 |
20251105-09:31:00.489000 |
IEXG |
USPB58H5Q |
100 |
116.67 |
20251105-09:32:33.483000 |
XNAS |
USPB58JQH |
100 |
116.67 |
20251105-09:32:33.483000 |
XNAS |
USPB58JQI |
100 |
116.67 |
20251105-09:32:33.483000 |
XNAS |
USPB58JQJ |
75 |
116.61 |
20251105-09:32:41.345000 |
XNAS |
USPB58JVO |
25 |
116.61 |
20251105-09:32:41.346000 |
XNAS |
USPB58JVP |
92 |
116.52 |
20251105-09:32:45.467000 |
ARCX |
USPB58JYO |
1 |
116.52 |
20251105-09:32:45.467000 |
ARCX |
USPB58JYP |
7 |
116.52 |
20251105-09:32:45.529000 |
ARCX |
USPB58JYQ |
100 |
116.52 |
20251105-09:32:45.532000 |
XNAS |
USPB58JYR |
1 |
116.52 |
20251105-09:32:45.532000 |
XNAS |
USPB58JYS |
99 |
116.52 |
20251105-09:32:45.532000 |
XNAS |
USPB58JYT |
1 |
116.52 |
20251105-09:32:45.532000 |
XNAS |
USPB58JYU |
6 |
116.52 |
20251105-09:32:45.532000 |
XNAS |
USPB58JYV |
93 |
116.52 |
20251105-09:32:45.537000 |
XNAS |
USPB58JYW |
100 |
116.52 |
20251105-09:32:45.537000 |
XNAS |
USPB58JYX |
100 |
116.75 |
20251105-09:33:45.464000 |
XNAS |
USPB58LC6 |
98 |
116.71 |
20251105-09:34:21.303000 |
XNAS |
USPB58MIW |
2 |
116.71 |
20251105-09:34:21.303000 |
XNAS |
USPB58MIX |
100 |
116.68 |
20251105-09:34:25.236000 |
XNAS |
USPB58MLP |
75 |
116.71 |
20251105-09:34:54.064000 |
BATY |
USPB58N6H |
37 |
116.73 |
20251105-09:34:54.064000 |
BATY |
USPB58N6I |
75 |
116.73 |
20251105-09:34:54.064000 |
BATY |
USPB58N6J |
101 |
116.74 |
20251105-09:34:54.064000 |
BATY |
USPB58N6K |
12 |
116.69 |
20251105-09:34:54.064000 |
XNAS |
USPB58N6L |
75 |
116.77 |
20251105-09:34:56.678000 |
BATS |
USPB58NBE |
25 |
116.8 |
20251105-09:34:56.678000 |
BATS |
USPB58NBF |
34 |
116.78 |
20251105-09:35:19.779000 |
XNAS |
USPB58O8K |
66 |
116.78 |
20251105-09:35:19.779000 |
XNAS |
USPB58O8L |
100 |
116.69 |
20251105-09:35:20.454000 |
XNAS |
USPB58O8Z |
100 |
116.69 |
20251105-09:35:20.454000 |
XNAS |
USPB58O90 |
80 |
116.69 |
20251105-09:35:20.454000 |
XNAS |
USPB58O91 |
20 |
116.69 |
20251105-09:35:20.455000 |
XNAS |
USPB58O92 |
100 |
116.84 |
20251105-09:36:06.152000 |
BATS |
USPB58PBA |
100 |
116.85 |
20251105-09:36:17.120000 |
XNAS |
USPB58PHM |
100 |
116.79 |
20251105-09:36:21.033000 |
XNAS |
USPB58PK8 |
200 |
116.79 |
20251105-09:36:21.033000 |
XNAS |
USPB58PK9 |
12 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RLZ |
34 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RM0 |
46 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RM1 |
54 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RM2 |
1 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RM3 |
53 |
117 |
20251105-09:37:58.993000 |
XNAS |
USPB58RM4 |
100 |
116.99 |
20251105-09:38:29.312000 |
BATS |
USPB58S6K |
79 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6L |
100 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6M |
19 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6N |
21 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6O |
100 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6P |
81 |
116.99 |
20251105-09:38:29.312000 |
XNAS |
USPB58S6Q |
60 |
116.76 |
20251105-09:39:06.889000 |
XNAS |
USPB58STN |
40 |
116.76 |
20251105-09:39:06.890000 |
XNAS |
USPB58STO |
100 |
116.76 |
20251105-09:39:06.890000 |
XNAS |
USPB58STP |
100 |
116.77 |
20251105-09:40:14.191000 |
XNAS |
USPB58TWX |
200 |
116.77 |
20251105-09:40:14.191000 |
ARCX |
USPB58TWY |
100 |
116.8 |
20251105-09:40:34.220000 |
ARCX |
USPB58U98 |
100 |
116.75 |
20251105-09:41:08.712000 |
BATS |
USPB58V2J |
100 |
116.75 |
20251105-09:41:08.712000 |
ARCX |
USPB58V2K |
100 |
116.68 |
20251105-09:41:26.237000 |
BATS |
USPB58VDC |
100 |
116.78 |
20251105-09:42:30.317000 |
XNAS |
USPB58WJ8 |
100 |
116.69 |
20251105-09:43:05.858000 |
XNAS |
USPB58X7V |
100 |
116.69 |
20251105-09:43:05.858000 |
ARCX |
USPB58X7W |
38 |
116.69 |
20251105-09:43:05.858000 |
BATS |
USPB58X7X |
100 |
116.69 |
20251105-09:43:05.858000 |
BATS |
USPB58X7Y |
38 |
116.69 |
20251105-09:43:05.858000 |
BATS |
USPB58X80 |
24 |
116.69 |
20251105-09:43:05.858000 |
BATS |
USPB58X81 |
100 |
116.8 |
20251105-09:43:50.579000 |
BATS |
USPB58Y3N |
100 |
116.75 |
20251105-09:43:59.981000 |
ARCX |
USPB58YAU |
100 |
116.75 |
20251105-09:43:59.981000 |
ARCX |
USPB58YAV |
100 |
116.64 |
20251105-09:44:43.149000 |
BATS |
USPB58Z1Z |
72 |
116.625 |
20251105-09:45:30.147000 |
BATS |
USPB5812BE |
28 |
116.625 |
20251105-09:45:30.148000 |
XNAS |
USPB5812BF |
100 |
116.72 |
20251105-09:45:51.502000 |
XNAS |
USPB5813UZ |
100 |
116.75 |
20251105-09:46:23.941000 |
XNAS |
USPB5815EH |
100 |
116.76 |
20251105-09:46:39.919000 |
XNAS |
USPB5816DN |
60 |
116.77 |
20251105-09:46:46.591000 |
XNAS |
USPB5816R8 |
36 |
116.78 |
20251105-09:46:46.591000 |
XNAS |
USPB5816R9 |
4 |
116.78 |
20251105-09:46:46.591000 |
XNAS |
USPB5816RA |
100 |
116.75 |
20251105-09:47:01.686000 |
ARCX |
USPB5817LI |
100 |
116.75 |
20251105-09:47:01.686000 |
ARCX |
USPB5817LJ |
4 |
116.79 |
20251105-09:47:47.735000 |
XNAS |
USPB581A0T |
96 |
116.79 |
20251105-09:47:47.735000 |
XNAS |
USPB581A0U |
100 |
116.75 |
20251105-09:47:48.292000 |
BATS |
USPB581A23 |
100 |
116.75 |
20251105-09:47:48.292000 |
BATS |
USPB581A24 |
100 |
116.56 |
20251105-09:48:30.080000 |
BATS |
USPB581C4D |
99 |
116.57 |
20251105-09:48:43.419000 |
BATS |
USPB581CQW |
1 |
116.57 |
20251105-09:48:43.484000 |
BATS |
USPB581CRA |
100 |
116.69 |
20251105-09:49:27.321000 |
XNAS |
USPB581FCV |
100 |
116.68 |
20251105-09:50:01.331000 |
ARCX |
USPB581GUD |
100 |
116.68 |
20251105-09:50:01.331000 |
ARCX |
USPB581GUE |
100 |
116.74 |
20251105-09:50:34.346000 |
XNAS |
USPB581INV |
100 |
116.71 |
20251105-09:50:51.965000 |
ARCX |
USPB581JL0 |
100 |
116.71 |
20251105-09:50:51.965000 |
ARCX |
USPB581JL1 |
100 |
116.865 |
20251105-09:51:38.715000 |
XNAS |
USPB581LPU |
100 |
116.86 |
20251105-09:51:39.188000 |
ARCX |
USPB581LQI |
100 |
116.86 |
20251105-09:51:39.188000 |
ARCX |
USPB581LQJ |
100 |
116.9 |
20251105-09:52:37.624000 |
XNAS |
USPB581NZU |
100 |
116.8 |
20251105-09:53:01.210000 |
XNAS |
USPB581P12 |
100 |
116.65 |
20251105-09:53:24.464000 |
XNAS |
USPB581PX3 |
14 |
116.65 |
20251105-09:53:24.464000 |
ARCX |
USPB581PX4 |
86 |
116.65 |
20251105-09:53:24.464000 |
ARCX |
USPB581PX5 |
100 |
116.86 |
20251105-09:54:08.957000 |
XNYS |
USPB581RXJ |
94 |
116.81 |
20251105-09:54:33.963000 |
ARCX |
USPB581SX5 |
40 |
116.81 |
20251105-09:54:33.963000 |
ARCX |
USPB581SX6 |
1 |
116.81 |
20251105-09:54:33.963000 |
ARCX |
USPB581SX7 |
65 |
116.81 |
20251105-09:54:37.008000 |
ARCX |
USPB581T0X |
100 |
116.91 |
20251105-09:55:44.059000 |
XNAS |
USPB581VQ2 |
100 |
116.92 |
20251105-09:55:45.034000 |
XNAS |
USPB581VR2 |
100 |
116.93 |
20251105-09:56:06.752000 |
XNAS |
USPB581WLO |
100 |
116.93 |
20251105-09:56:06.752000 |
XNAS |
USPB581WLP |
100 |
116.83 |
20251105-09:56:44.286000 |
XNAS |
USPB581Y7E |
9 |
117.09 |
20251105-09:57:47.595000 |
XNYS |
USPB5821UD |
100 |
117.07 |
20251105-09:57:47.642000 |
XNAS |
USPB5821UF |
20 |
117.06 |
20251105-09:57:49.319000 |
XNAS |
USPB5821W7 |
80 |
117.06 |
20251105-09:57:49.319000 |
XNAS |
USPB5821W8 |
93 |
117.01 |
20251105-09:58:09.923000 |
XNAS |
USPB5822VZ |
7 |
117.01 |
20251105-09:58:09.923000 |
XNAS |
USPB5822W0 |
100 |
116.89 |
20251105-09:59:06.098000 |
BATS |
USPB5824TV |
1 |
116.89 |
20251105-09:59:06.098000 |
BATS |
USPB5824TW |
6 |
116.89 |
20251105-09:59:07.207000 |
BATS |
USPB5824XQ |
93 |
116.89 |
20251105-09:59:07.207000 |
BATS |
USPB5824XR |
100 |
116.95 |
20251105-10:00:32.153000 |
XNAS |
USPB582CF5 |
100 |
116.91 |
20251105-10:00:43.369000 |
XNAS |
USPB582EBT |
100 |
116.9 |
20251105-10:00:43.932000 |
XNAS |
USPB582EE1 |
100 |
116.9 |
20251105-10:00:43.932000 |
XNYS |
USPB582EE2 |
1 |
116.9 |
20251105-10:00:43.932000 |
ARCX |
USPB582EE3 |
100 |
116.9 |
20251105-10:00:43.932000 |
ARCX |
USPB582EE4 |
20 |
116.9 |
20251105-10:00:44.116000 |
ARCX |
USPB582EEM |
20 |
116.9 |
20251105-10:00:44.233000 |
ARCX |
USPB582EFX |
38 |
116.9 |
20251105-10:00:44.904000 |
ARCX |
USPB582EQI |
20 |
116.9 |
20251105-10:00:44.905000 |
ARCX |
USPB582EQL |
1 |
116.9 |
20251105-10:00:44.999000 |
ARCX |
USPB582EVO |
100 |
116.91 |
20251105-10:01:21.809000 |
ARCX |
USPB582I0U |
75 |
116.91 |
20251105-10:01:21.809000 |
ARCX |
USPB582I0V |
25 |
116.91 |
20251105-10:01:21.809000 |
ARCX |
USPB582I0W |
100 |
116.99 |
20251105-10:02:15.336000 |
XNAS |
USPB582KTY |
98 |
116.97 |
20251105-10:02:21.137000 |
ARCX |
USPB582L6L |
2 |
116.97 |
20251105-10:02:21.137000 |
ARCX |
USPB582L6M |
1 |
116.97 |
20251105-10:02:21.137000 |
ARCX |
USPB582L6N |
40 |
116.97 |
20251105-10:02:21.137000 |
ARCX |
USPB582L6O |
59 |
116.97 |
20251105-10:02:21.137000 |
ARCX |
USPB582L6P |
100 |
116.93 |
20251105-10:02:53.275000 |
ARCX |
USPB582MVS |
100 |
116.93 |
20251105-10:02:53.275000 |
XNAS |
USPB582MVT |
73 |
116.89 |
20251105-10:03:57.647000 |
ARCX |
USPB582PKD |
26 |
116.89 |
20251105-10:03:57.647000 |
XNYS |
USPB582PKE |
1 |
116.89 |
20251105-10:03:57.649000 |
XNYS |
USPB582PKF |
199 |
116.82 |
20251105-10:04:02.133000 |
XNAS |
USPB582PP2 |
1 |
116.82 |
20251105-10:04:02.133000 |
XNAS |
USPB582PP3 |
28 |
116.85 |
20251105-10:04:19.186000 |
XNAS |
USPB582QBS |
72 |
116.85 |
20251105-10:04:19.186000 |
XNAS |
USPB582QBT |
80 |
116.73 |
20251105-10:05:03.355000 |
XNAS |
USPB582S4R |
20 |
116.73 |
20251105-10:05:03.355000 |
XNAS |
USPB582S4S |
100 |
116.73 |
20251105-10:05:03.355000 |
XNAS |
USPB582S4T |
100 |
116.73 |
20251105-10:05:18.068000 |
XNAS |
USPB582SQD |
100 |
116.79 |
20251105-10:05:44.644000 |
ARCX |
USPB582TRY |
100 |
116.76 |
20251105-10:05:55.273000 |
BATS |
USPB582U80 |
39 |
116.78 |
20251105-10:06:44.089000 |
ARCX |
USPB582W30 |
74 |
116.78 |
20251105-10:06:44.090000 |
ARCX |
USPB582W31 |
1 |
116.78 |
20251105-10:06:44.090000 |
ARCX |
USPB582W32 |
40 |
116.78 |
20251105-10:06:44.090000 |
ARCX |
USPB582W33 |
100 |
116.77 |
20251105-10:07:16.469000 |
ARCX |
USPB582XH0 |
100 |
116.9 |
20251105-10:08:17.637000 |
IEXG |
USPB582ZUM |
100 |
116.92 |
20251105-10:08:20.134000 |
ARCX |
USPB582ZXM |
100 |
116.87 |
20251105-10:08:29.049000 |
XNAS |
USPB58309R |
90 |
116.88 |
20251105-10:08:52.407000 |
ARCX |
USPB58311Q |
10 |
116.88 |
20251105-10:08:52.407000 |
ARCX |
USPB58311R |
100 |
116.86 |
20251105-10:09:03.120000 |
XNAS |
USPB5831IO |
100 |
116.81 |
20251105-10:09:14.734000 |
XNAS |
USPB58322U |
100 |
116.81 |
20251105-10:09:42.010000 |
ARCX |
USPB58333R |
100 |
116.8 |
20251105-10:10:03.045000 |
XNAS |
USPB5834AM |
100 |
116.74 |
20251105-10:10:37.184000 |
BATS |
USPB5835RY |
100 |
116.75 |
20251105-10:10:55.114000 |
EDGA |
USPB5836FJ |
90 |
116.86 |
20251105-10:11:56.239000 |
XNAS |
USPB5839BV |
10 |
116.86 |
20251105-10:11:56.239000 |
XNAS |
USPB5839BW |
200 |
116.82 |
20251105-10:12:38.201000 |
XNAS |
USPB583ASO |
100 |
116.83 |
20251105-10:13:11.953000 |
ARCX |
USPB583C1J |
1 |
116.83 |
20251105-10:13:11.953000 |
ARCX |
USPB583C1K |
99 |
116.83 |
20251105-10:13:11.953000 |
ARCX |
USPB583C1L |
20 |
116.85 |
20251105-10:13:58.216000 |
EDGX |
USPB583DJR |
60 |
116.84 |
20251105-10:13:58.217000 |
XNAS |
USPB583DJS |
8 |
116.85 |
20251105-10:13:58.217000 |
XNAS |
USPB583DJT |
12 |
116.85 |
20251105-10:13:58.217000 |
XNAS |
USPB583DJU |
100 |
116.82 |
20251105-10:14:05.601000 |
ARCX |
USPB583DSH |
40 |
116.81 |
20251105-10:14:16.034000 |
ARCX |
USPB583E4M |
42 |
116.81 |
20251105-10:14:16.034000 |
ARCX |
USPB583E4N |
18 |
116.81 |
20251105-10:14:16.034000 |
ARCX |
USPB583E4O |
2 |
116.72 |
20251105-10:15:03.192000 |
IEXG |
USPB583G53 |
30 |
116.72 |
20251105-10:15:03.192000 |
IEXG |
USPB583G54 |
68 |
116.73 |
20251105-10:15:03.192000 |
IEXG |
USPB583G55 |
36 |
116.84 |
20251105-10:16:05.197000 |
XNAS |
USPB583MXP |
2 |
116.86 |
20251105-10:16:22.094000 |
BATS |
USPB583NLE |
66 |
116.85 |
20251105-10:16:22.094000 |
XNAS |
USPB583NLF |
32 |
116.85 |
20251105-10:16:22.094000 |
XNYS |
USPB583NLG |
3 |
116.86 |
20251105-10:16:22.568000 |
BATS |
USPB583NLN |
29 |
116.86 |
20251105-10:16:22.568000 |
XNAS |
USPB583NLP |
1 |
116.86 |
20251105-10:16:22.568000 |
XNAS |
USPB583NLQ |
3 |
116.86 |
20251105-10:16:22.568000 |
XNAS |
USPB583NLR |
64 |
116.85 |
20251105-10:16:22.568000 |
XNYS |
USPB583NLS |
100 |
116.86 |
20251105-10:16:30.122000 |
XNAS |
USPB583NTI |
100 |
116.82 |
20251105-10:16:37.071000 |
XNAS |
USPB583O3U |
200 |
116.82 |
20251105-10:16:37.071000 |
XNAS |
USPB583O3V |
100 |
116.82 |
20251105-10:16:37.071000 |
XNAS |
USPB583O3W |
100 |
116.82 |
20251105-10:18:09.117000 |
XNYS |
USPB583ROI |
36 |
116.86 |
20251105-10:18:54.299000 |
BATS |
USPB583T8O |
63 |
116.85 |
20251105-10:18:54.299000 |
XNYS |
USPB583T8P |
1 |
116.86 |
20251105-10:18:54.299000 |
XNYS |
USPB583T8Q |
65 |
116.99 |
20251105-10:19:40.861000 |
ARCX |
USPB583UV8 |
35 |
116.99 |
20251105-10:19:40.861000 |
ARCX |
USPB583UV9 |
100 |
116.99 |
20251105-10:19:40.861000 |
ARCX |
USPB583UVA |
100 |
116.99 |
20251105-10:19:40.861000 |
BATS |
USPB583UVB |
200 |
117.02 |
20251105-10:20:32.066000 |
XNAS |
USPB583WPZ |
100 |
116.93 |
20251105-10:21:02.468000 |
ARCX |
USPB583XPO |
100 |
116.86 |
20251105-10:21:25.254000 |
XNAS |
USPB583YQ6 |
100 |
116.84 |
20251105-10:21:43.586000 |
BATS |
USPB583ZCQ |
18 |
116.97 |
20251105-10:22:50.065000 |
XNAS |
USPB5841J6 |
21 |
116.97 |
20251105-10:22:50.065000 |
XNAS |
USPB5841J7 |
37 |
116.97 |
20251105-10:22:50.065000 |
XNAS |
USPB5841J8 |
5 |
116.97 |
20251105-10:22:50.065000 |
XNAS |
USPB5841J9 |
6 |
116.97 |
20251105-10:22:50.067000 |
BATS |
USPB5841JA |
13 |
116.97 |
20251105-10:22:50.067000 |
BATS |
USPB5841JB |
200 |
117.2 |
20251105-10:23:50.942000 |
XNAS |
USPB5843P3 |
100 |
117.2 |
20251105-10:23:50.942000 |
XNAS |
USPB5843P4 |
31 |
117.2 |
20251105-10:23:50.942000 |
XNAS |
USPB5843P5 |
69 |
117.2 |
20251105-10:23:50.942000 |
XNAS |
USPB5843P6 |
100 |
117.25 |
20251105-10:25:24.831000 |
XNAS |
USPB584743 |
5 |
117.24 |
20251105-10:25:33.527000 |
BATS |
USPB5847GF |
95 |
117.24 |
20251105-10:25:33.527000 |
BATS |
USPB5847GG |
100 |
117.22 |
20251105-10:25:38.315000 |
ARCX |
USPB5847O8 |
100 |
117.23 |
20251105-10:26:42.493000 |
XNAS |
USPB5849RA |
100 |
117.23 |
20251105-10:26:42.493000 |
XNAS |
USPB5849RB |
100 |
117.23 |
20251105-10:26:42.493000 |
XNAS |
USPB5849RC |
100 |
117.25 |
20251105-10:27:04.732000 |
BATS |
USPB584AKW |
100 |
117.25 |
20251105-10:27:35.168000 |
XNAS |
USPB584BIY |
100 |
117.22 |
20251105-10:27:58.563000 |
XNAS |
USPB584C3M |
100 |
117.32 |
20251105-10:28:38.597000 |
XNAS |
USPB584DFL |
100 |
117.3 |
20251105-10:29:05.042000 |
ARCX |
USPB584EG5 |
100 |
117.3 |
20251105-10:29:05.042000 |
ARCX |
USPB584EG6 |
100 |
117.3 |
20251105-10:29:10.839000 |
ARCX |
USPB584EOE |
97 |
117.27 |
20251105-10:29:31.051000 |
ARCX |
USPB584FGX |
3 |
117.27 |
20251105-10:29:31.051000 |
ARCX |
USPB584FGY |
11 |
117.26 |
20251105-10:30:56.765000 |
XNAS |
USPB584MS2 |
100 |
117.26 |
20251105-10:31:00.152000 |
XNAS |
USPB584MWL |
100 |
117.26 |
20251105-10:31:00.152000 |
XNAS |
USPB584MWM |
100 |
117.31 |
20251105-10:31:12.180000 |
XNAS |
USPB584NBK |
100 |
117.31 |
20251105-10:31:23.886000 |
XNYS |
USPB584NNT |
100 |
117.3 |
20251105-10:31:30.053000 |
BATS |
USPB584NUO |
100 |
117.28 |
20251105-10:31:40.549000 |
ARCX |
USPB584O5V |
100 |
117.25 |
20251105-10:32:24.518000 |
ARCX |
USPB584PQJ |
100 |
117.25 |
20251105-10:32:24.518000 |
XNAS |
USPB584PQK |
100 |
117.23 |
20251105-10:33:08.477000 |
ARCX |
USPB584R7I |
30 |
117.26 |
20251105-10:33:54.614000 |
XNAS |
USPB584SP4 |
5 |
117.28 |
20251105-10:33:54.614000 |
XNAS |
USPB584SP5 |
65 |
117.28 |
20251105-10:33:54.614000 |
XNAS |
USPB584SP6 |
100 |
117.27 |
20251105-10:34:12.357000 |
ARCX |
USPB584TEJ |
95 |
117.33 |
20251105-10:35:00.928000 |
EDGX |
USPB584V70 |
5 |
117.33 |
20251105-10:35:00.928000 |
EDGX |
USPB584V71 |
100 |
117.31 |
20251105-10:35:21.931000 |
XNAS |
USPB584VZC |
99 |
117.32 |
20251105-10:35:37.313000 |
XNAS |
USPB584WGC |
1 |
117.32 |
20251105-10:35:37.313000 |
XNAS |
USPB584WGD |
100 |
117.3 |
20251105-10:35:40.006000 |
EDGA |
USPB584WIX |
100 |
117.3 |
20251105-10:35:40.006000 |
ARCX |
USPB584WIY |
100 |
117.19 |
20251105-10:36:38.089000 |
XNAS |
USPB584YDJ |
33 |
117.18 |
20251105-10:36:41.157000 |
BATY |
USPB584YGO |
100 |
117.2 |
20251105-10:36:58.099000 |
BATS |
USPB584YX1 |
100 |
117.16 |
20251105-10:37:40.866000 |
ARCX |
USPB58503Z |
100 |
117.16 |
20251105-10:38:24.522000 |
ARCX |
USPB5851NG |
100 |
117.13 |
20251105-10:38:36.472000 |
ARCX |
USPB58523X |
100 |
117.075 |
20251105-10:39:29.575000 |
XNAS |
USPB5853P0 |
100 |
117.06 |
20251105-10:39:36.396000 |
ARCX |
USPB5853VM |
100 |
117.06 |
20251105-10:39:36.396000 |
ARCX |
USPB5853VN |
100 |
117.01 |
20251105-10:40:08.949000 |
XNAS |
USPB5854UH |
100 |
117.08 |
20251105-10:40:46.180000 |
XNAS |
USPB5856BE |
100 |
116.88 |
20251105-10:41:11.547000 |
XNAS |
USPB585787 |
100 |
116.84 |
20251105-10:41:50.477000 |
ARCX |
USPB5858QB |
100 |
116.86 |
20251105-10:42:38.057000 |
ARCX |
USPB585A54 |
100 |
116.85 |
20251105-10:43:23.111000 |
XNAS |
USPB585BJQ |
100 |
116.88 |
20251105-10:43:38.955000 |
XNAS |
USPB585C6B |
100 |
116.89 |
20251105-10:43:43.102000 |
XNAS |
USPB585CAL |
50 |
116.96 |
20251105-10:44:01.602000 |
BATS |
USPB585CY4 |
28 |
116.95 |
20251105-10:44:57.930000 |
XNAS |
USPB585EPF |
2 |
116.95 |
20251105-10:44:57.930000 |
XNAS |
USPB585EPG |
70 |
116.95 |
20251105-10:44:57.930000 |
XNAS |
USPB585EPH |
200 |
116.93 |
20251105-10:44:59.326000 |
XNAS |
USPB585EQV |
100 |
116.83 |
20251105-10:45:39.964000 |
BATS |
USPB585K2F |
100 |
116.95 |
20251105-10:46:59.553000 |
XNAS |
USPB585MRI |
100 |
116.95 |
20251105-10:47:01.788000 |
XNAS |
USPB585MVP |
96 |
116.93 |
20251105-10:47:59.027000 |
ARCX |
USPB585PWH |
1 |
116.93 |
20251105-10:47:59.027000 |
ARCX |
USPB585PWI |
103 |
116.93 |
20251105-10:47:59.027000 |
ARCX |
USPB585PWJ |
100 |
116.93 |
20251105-10:48:28.664000 |
XNAS |
USPB585RQP |
2 |
116.91 |
20251105-10:49:10.999000 |
ARCX |
USPB585TB7 |
3 |
116.91 |
20251105-10:49:20.596000 |
ARCX |
USPB585TKD |
2 |
116.91 |
20251105-10:49:20.596000 |
ARCX |
USPB585TKE |
95 |
116.91 |
20251105-10:49:20.596000 |
ARCX |
USPB585TKF |
100 |
116.91 |
20251105-10:49:20.596000 |
XNAS |
USPB585TKG |
86 |
116.96 |
20251105-10:49:56.509000 |
XNYS |
USPB585UL8 |
11 |
116.96 |
20251105-10:49:56.509000 |
XNYS |
USPB585ULA |
3 |
116.96 |
20251105-10:49:56.509000 |
XNYS |
USPB585ULB |
33 |
116.91 |
20251105-10:50:08.837000 |
EDGA |
USPB585V32 |
100 |
116.92 |
20251105-10:50:26.077000 |
XNAS |
USPB585VU8 |
10 |
116.895 |
20251105-10:50:54.135000 |
XNAS |
USPB585WTL |
90 |
116.91 |
20251105-10:50:54.135000 |
XNAS |
USPB585WTM |
55 |
116.88 |
20251105-10:51:26.881000 |
XNAS |
USPB585XYD |
45 |
116.88 |
20251105-10:51:26.881000 |
XNAS |
USPB585XYE |
100 |
116.85 |
20251105-10:52:00.360000 |
XNAS |
USPB585Z2S |
2 |
116.96 |
20251105-10:53:37.152000 |
EDGX |
USPB58620D |
100 |
116.96 |
20251105-10:53:37.152000 |
XNYS |
USPB58620E |
2 |
116.96 |
20251105-10:53:37.153000 |
EDGX |
USPB58620F |
100 |
116.96 |
20251105-10:53:37.211000 |
XNYS |
USPB58620G |
1 |
116.95 |
20251105-10:53:39.513000 |
XNAS |
USPB586234 |
99 |
116.96 |
20251105-10:53:39.513000 |
XNAS |
USPB586235 |
4 |
116.92 |
20251105-10:53:41.840000 |
ARCX |
USPB58624W |
96 |
116.92 |
20251105-10:53:41.842000 |
ARCX |
USPB58624X |
100 |
116.92 |
20251105-10:53:41.842000 |
ARCX |
USPB58624Y |
100 |
116.97 |
20251105-10:55:18.631000 |
XNAS |
USPB5865OZ |
133 |
116.91 |
20251105-10:55:20.942000 |
XNAS |
USPB5865QX |
67 |
116.91 |
20251105-10:55:20.942000 |
XNAS |
USPB5865QY |
100 |
116.91 |
20251105-10:55:20.942000 |
XNAS |
USPB5865QZ |
3 |
116.8 |
20251105-10:56:38.265000 |
ARCX |
USPB5868AJ |
97 |
116.8 |
20251105-10:56:38.270000 |
ARCX |
USPB5868AP |
38 |
116.76 |
20251105-10:57:25.240000 |
ARCX |
USPB5869Z7 |
100 |
116.77 |
20251105-10:57:31.725000 |
ARCX |
USPB586A98 |
100 |
116.78 |
20251105-10:58:48.785000 |
XNAS |
USPB586CTY |
57 |
116.78 |
20251105-10:58:48.785000 |
XNAS |
USPB586CTZ |
100 |
116.78 |
20251105-10:58:48.785000 |
XNAS |
USPB586CU0 |
43 |
116.78 |
20251105-10:58:48.785000 |
XNAS |
USPB586CU1 |
48 |
116.67 |
20251105-10:59:06.297000 |
XNAS |
USPB586DKO |
1 |
116.67 |
20251105-10:59:06.297000 |
XNAS |
USPB586DKP |
51 |
116.67 |
20251105-10:59:06.297000 |
XNAS |
USPB586DKQ |
100 |
116.81 |
20251105-10:59:59.272000 |
XNYS |
USPB586FIN |
100 |
116.76 |
20251105-11:00:15.787000 |
BATS |
USPB586I56 |
100 |
116.76 |
20251105-11:00:15.787000 |
XNAS |
USPB586I58 |
100 |
116.66 |
20251105-11:00:48.648000 |
XNAS |
USPB586M92 |
100 |
116.63 |
20251105-11:01:13.645000 |
BATS |
USPB586N28 |
100 |
116.63 |
20251105-11:01:13.646000 |
XNAS |
USPB586N29 |
25 |
116.64 |
20251105-11:01:44.620000 |
XNAS |
USPB586O1Y |
75 |
116.64 |
20251105-11:01:44.620000 |
XNAS |
USPB586O1Z |
29 |
116.75 |
20251105-11:02:28.015000 |
XNYS |
USPB586PG6 |
42 |
116.75 |
20251105-11:02:28.015000 |
XNYS |
USPB586PG7 |
130 |
116.72 |
20251105-11:02:44.836000 |
XNAS |
USPB586QE2 |
41 |
116.72 |
20251105-11:02:44.836000 |
XNAS |
USPB586QE3 |
1 |
116.72 |
20251105-11:02:44.836000 |
XNAS |
USPB586QE4 |
18 |
116.72 |
20251105-11:02:44.836000 |
XNAS |
USPB586QE5 |
10 |
116.72 |
20251105-11:02:44.836000 |
XNAS |
USPB586QE6 |
100 |
116.68 |
20251105-11:03:21.828000 |
ARCX |
USPB586S1I |
100 |
116.63 |
20251105-11:03:51.248000 |
ARCX |
USPB586T1I |
10 |
116.71 |
20251105-11:04:45.928000 |
XNAS |
USPB586UPV |
90 |
116.72 |
20251105-11:04:45.928000 |
XNAS |
USPB586UPW |
100 |
116.75 |
20251105-11:05:13.787000 |
XNAS |
USPB586VKI |
10 |
116.77 |
20251105-11:06:02.214000 |
XNAS |
USPB586X5N |
90 |
116.78 |
20251105-11:06:02.214000 |
XNAS |
USPB586X5O |
100 |
116.76 |
20251105-11:06:13.315000 |
XNAS |
USPB586XMO |
100 |
116.77 |
20251105-11:06:41.104000 |
EDGA |
USPB586YGY |
100 |
116.77 |
20251105-11:06:41.104000 |
EDGA |
USPB586YGZ |
100 |
116.74 |
20251105-11:06:58.729000 |
XNAS |
USPB586Z3E |
100 |
116.7 |
20251105-11:07:52.967000 |
ARCX |
USPB5870TS |
100 |
116.69 |
20251105-11:08:03.035000 |
ARCX |
USPB58716M |
100 |
116.7 |
20251105-11:09:05.979000 |
XNAS |
USPB58744F |
100 |
116.82 |
20251105-11:10:21.304000 |
XNYS |
USPB5877RF |
100 |
116.74 |
20251105-11:10:25.747000 |
XNAS |
USPB5877XY |
95 |
116.76 |
20251105-11:10:31.050000 |
XNAS |
USPB587831 |
2 |
116.78 |
20251105-11:10:31.050000 |
XPSX |
USPB587832 |
3 |
116.76 |
20251105-11:10:31.050000 |
XNYS |
USPB587833 |
100 |
116.77 |
20251105-11:10:45.034000 |
ARCX |
USPB5878FF |
100 |
116.74 |
20251105-11:10:52.168000 |
ARCX |
USPB5878N4 |
100 |
116.74 |
20251105-11:10:52.168000 |
ARCX |
USPB5878N5 |
100 |
116.69 |
20251105-11:12:06.015000 |
XNAS |
USPB587ALN |
100 |
116.69 |
20251105-11:12:06.015000 |
XNAS |
USPB587ALO |
100 |
116.69 |
20251105-11:12:28.304000 |
XNAS |
USPB587BB3 |
100 |
116.62 |
20251105-11:13:20.710000 |
EDGA |
USPB587CY8 |
100 |
116.62 |
20251105-11:13:20.710000 |
EDGA |
USPB587CY9 |
49 |
116.59 |
20251105-11:14:10.834000 |
ARCX |
USPB587EG0 |
51 |
116.59 |
20251105-11:14:10.834000 |
ARCX |
USPB587EG1 |
19 |
116.59 |
20251105-11:14:10.834000 |
ARCX |
USPB587EG2 |
81 |
116.59 |
20251105-11:14:10.834000 |
ARCX |
USPB587EG3 |
100 |
116.58 |
20251105-11:14:48.560000 |
XNAS |
USPB587G0N |
38 |
116.55 |
20251105-11:15:24.260000 |
XNAS |
USPB587JKM |
62 |
116.55 |
20251105-11:15:24.260000 |
XNAS |
USPB587JKN |
100 |
116.46 |
20251105-11:15:55.927000 |
ARCX |
USPB587LNT |
100 |
116.46 |
20251105-11:16:06.725000 |
ARCX |
USPB587LXU |
34 |
116.49 |
20251105-11:16:35.704000 |
BATS |
USPB587N9O |
66 |
116.49 |
20251105-11:16:35.704000 |
BATS |
USPB587N9P |
100 |
116.44 |
20251105-11:17:08.950000 |
XNYS |
USPB587O43 |
100 |
116.48 |
20251105-11:17:34.028000 |
XNAS |
USPB587OV3 |
100 |
116.47 |
20251105-11:18:43.278000 |
ARCX |
USPB587R4C |
100 |
116.47 |
20251105-11:18:43.278000 |
ARCX |
USPB587R4D |
100 |
116.45 |
20251105-11:18:45.522000 |
ARCX |
USPB587R5X |
100 |
116.44 |
20251105-11:19:53.488000 |
IEXG |
USPB587TEG |
100 |
116.4 |
20251105-11:20:01.842000 |
ARCX |
USPB587TNH |
100 |
116.46 |
20251105-11:20:59.762000 |
XNAS |
USPB587VAC |
70 |
116.48 |
20251105-11:21:23.744000 |
ARCX |
USPB587VW7 |
30 |
116.48 |
20251105-11:21:23.744000 |
ARCX |
USPB587VW8 |
100 |
116.44 |
20251105-11:21:43.431000 |
XNAS |
USPB587WGJ |
4 |
116.44 |
20251105-11:21:43.431000 |
ARCX |
USPB587WGK |
96 |
116.44 |
20251105-11:21:43.431000 |
ARCX |
USPB587WGL |
5 |
116.41 |
20251105-11:22:12.111000 |
XNAS |
USPB587X9O |
1 |
116.41 |
20251105-11:22:12.111000 |
XNAS |
USPB587X9P |
94 |
116.41 |
20251105-11:22:12.111000 |
XNAS |
USPB587X9Q |
100 |
116.47 |
20251105-11:22:47.811000 |
XNAS |
USPB587YEU |
100 |
116.45 |
20251105-11:23:07.679000 |
ARCX |
USPB587YXB |
99 |
116.55 |
20251105-11:24:42.881000 |
XNAS |
USPB5881HJ |
1 |
116.55 |
20251105-11:24:42.881000 |
XNAS |
USPB5881HK |
100 |
116.57 |
20251105-11:24:58.071000 |
XNAS |
USPB5881ZP |
100 |
116.57 |
20251105-11:25:25.217000 |
ARCX |
USPB5882WL |
3 |
116.57 |
20251105-11:25:25.217000 |
ARCX |
USPB5882WM |
97 |
116.57 |
20251105-11:25:25.217000 |
ARCX |
USPB5882WN |
8 |
116.6 |
20251105-11:26:11.340000 |
XNYS |
USPB5884AB |
2 |
116.61 |
20251105-11:26:12.930000 |
XNAS |
USPB5884CE |
98 |
116.61 |
20251105-11:26:12.930000 |
XNAS |
USPB5884CF |
64 |
116.65 |
20251105-11:26:45.876000 |
EDGA |
USPB5885BY |
27 |
116.65 |
20251105-11:26:45.876000 |
ARCX |
USPB5885BZ |
9 |
116.65 |
20251105-11:26:45.876000 |
ARCX |
USPB5885C0 |
100 |
116.64 |
20251105-11:27:12.939000 |
EDGA |
USPB58863T |
100 |
116.64 |
20251105-11:27:12.939000 |
EDGA |
USPB58863U |
100 |
116.64 |
20251105-11:27:51.083000 |
EDGA |
USPB588754 |
100 |
116.64 |
20251105-11:27:51.083000 |
EDGA |
USPB588755 |
100 |
116.62 |
20251105-11:28:17.692000 |
BATS |
USPB5887U4 |
1 |
116.61 |
20251105-11:28:37.559000 |
EDGA |
USPB58899L |
1 |
116.61 |
20251105-11:28:37.559000 |
EDGA |
USPB58899M |
17 |
116.61 |
20251105-11:28:37.559000 |
EDGA |
USPB58899N |
81 |
116.61 |
20251105-11:28:37.559000 |
EDGA |
USPB58899O |
100 |
116.57 |
20251105-11:28:54.255000 |
ARCX |
USPB588A0O |
78 |
116.4 |
20251105-11:29:27.396000 |
ARCX |
USPB588B3Q |
22 |
116.4 |
20251105-11:29:27.396000 |
ARCX |
USPB588B3R |
100 |
116.36 |
20251105-11:29:58.960000 |
ARCX |
USPB588BYJ |
100 |
116.3 |
20251105-11:30:17.061000 |
ARCX |
USPB588FE6 |
100 |
116.28 |
20251105-11:30:36.310000 |
XNAS |
USPB588H2Q |
95 |
116.26 |
20251105-11:31:26.035000 |
ARCX |
USPB588IOH |
100 |
116.26 |
20251105-11:31:26.035000 |
EDGA |
USPB588IOI |
1 |
116.26 |
20251105-11:31:26.035000 |
ARCX |
USPB588IOJ |
4 |
116.26 |
20251105-11:31:26.035000 |
ARCX |
USPB588IOK |
100 |
116.22 |
20251105-11:32:09.268000 |
ARCX |
USPB588JR7 |
100 |
116.2 |
20251105-11:32:40.143000 |
BATS |
USPB588KN0 |
100 |
116.17 |
20251105-11:33:06.143000 |
XNAS |
USPB588LEF |
100 |
116.18 |
20251105-11:33:32.369000 |
XNAS |
USPB588M2A |
100 |
116.15 |
20251105-11:34:09.139000 |
XNAS |
USPB588N1B |
1 |
116.23 |
20251105-11:34:25.186000 |
ARCX |
USPB588NDL |
99 |
116.23 |
20251105-11:34:25.189000 |
ARCX |
USPB588NDM |
32 |
116.44 |
20251105-11:35:47.780000 |
BATS |
USPB588Q01 |
18 |
116.44 |
20251105-11:35:47.780000 |
BATS |
USPB588Q02 |
18 |
116.44 |
20251105-11:35:47.780000 |
EDGX |
USPB588Q03 |
17 |
116.44 |
20251105-11:35:47.780000 |
EPRL |
USPB588Q04 |
32 |
116.44 |
20251105-11:35:47.780000 |
XNAS |
USPB588Q05 |
15 |
116.44 |
20251105-11:35:47.780000 |
XNAS |
USPB588Q06 |
50 |
116.44 |
20251105-11:35:47.780000 |
XNAS |
USPB588Q07 |
36 |
116.44 |
20251105-11:35:47.780000 |
XNAS |
USPB588Q08 |
10 |
116.44 |
20251105-11:35:47.780000 |
ARCX |
USPB588Q09 |
100 |
116.38 |
20251105-11:36:21.234000 |
BATS |
USPB588R4A |
50 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4B |
1 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4C |
75 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4D |
100 |
116.35 |
20251105-11:36:21.235000 |
ARCX |
USPB588R4E |
100 |
116.35 |
20251105-11:36:21.235000 |
XNYS |
USPB588R4F |
38 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4G |
1 |
116.35 |
20251105-11:36:21.235000 |
BATS |
USPB588R4H |
36 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4I |
99 |
116.35 |
20251105-11:36:21.235000 |
BATS |
USPB588R4J |
4 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4K |
25 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4L |
62 |
116.35 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4M |
9 |
116.36 |
20251105-11:36:21.235000 |
XNAS |
USPB588R4N |
100 |
116.11 |
20251105-11:37:58.783000 |
XNAS |
USPB588TQ2 |
100 |
116.1 |
20251105-11:38:20.998000 |
ARCX |
USPB588UD1 |
100 |
116.14 |
20251105-11:39:14.277000 |
ARCX |
USPB588W1M |
100 |
116.14 |
20251105-11:39:14.277000 |
ARCX |
USPB588W1N |
200 |
116.28 |
20251105-11:40:53.441000 |
ARCX |
USPB588Z41 |
100 |
116.28 |
20251105-11:40:53.441000 |
ARCX |
USPB588Z42 |
100 |
116.25 |
20251105-11:41:46.437000 |
ARCX |
USPB5890SR |
100 |
116.25 |
20251105-11:42:07.996000 |
ARCX |
USPB5891BM |
100 |
116.3 |
20251105-11:43:02.462000 |
XNAS |
USPB5892XV |
100 |
116.27 |
20251105-11:43:10.715000 |
BATS |
USPB589389 |
100 |
116.24 |
20251105-11:43:53.629000 |
BATS |
USPB5894HY |
52 |
116.21 |
20251105-11:44:51.084000 |
XNAS |
USPB589637 |
48 |
116.21 |
20251105-11:44:51.084000 |
XNAS |
USPB589638 |
69 |
116.23 |
20251105-11:45:47.562000 |
XNAS |
USPB589B6X |
31 |
116.23 |
20251105-11:45:47.562000 |
XNAS |
USPB589B6Y |
100 |
116.2 |
20251105-11:45:47.577000 |
BATS |
USPB589B70 |
100 |
116.2 |
20251105-11:45:47.577000 |
XNAS |
USPB589B71 |
75 |
116.14 |
20251105-11:47:30.226000 |
IEXG |
USPB589E5I |
25 |
116.14 |
20251105-11:47:30.226000 |
IEXG |
USPB589E5J |
100 |
116.15 |
20251105-11:48:06.384000 |
BATS |
USPB589F5L |
90 |
116.16 |
20251105-11:48:32.052000 |
ARCX |
USPB589FXP |
1 |
116.16 |
20251105-11:48:32.052000 |
ARCX |
USPB589FXQ |
100 |
116.21 |
20251105-11:49:28.300000 |
BATS |
USPB589HEQ |
100 |
116.23 |
20251105-11:49:58.354000 |
ARCX |
USPB589I94 |
100 |
116.25 |
20251105-11:51:03.108000 |
XNAS |
USPB589KJD |
100 |
116.45 |
20251105-11:52:35.911000 |
XNAS |
USPB589O1V |
100 |
116.45 |
20251105-11:53:00.813000 |
BATS |
USPB589OM2 |
100 |
116.45 |
20251105-11:53:01.883000 |
XNAS |
USPB589ON0 |
100 |
116.57 |
20251105-11:54:30.375000 |
XNAS |
USPB589RH0 |
100 |
116.6 |
20251105-11:54:55.057000 |
BATS |
USPB589S1X |
200 |
116.59 |
20251105-11:55:31.007000 |
XNAS |
USPB589TA1 |
100 |
116.52 |
20251105-11:56:10.799000 |
BATY |
USPB589ULS |
100 |
116.55 |
20251105-11:57:13.555000 |
ARCX |
USPB589W0E |
100 |
116.55 |
20251105-11:58:06.168000 |
XNAS |
USPB589XCG |
100 |
116.58 |
20251105-11:59:21.004000 |
IEXG |
USPB589ZI6 |
100 |
116.61 |
20251105-12:00:04.799000 |
XNAS |
USPB58A114 |
100 |
116.61 |
20251105-12:00:04.799000 |
XNAS |
USPB58A115 |
100 |
116.49 |
20251105-12:01:25.298000 |
MEMX |
USPB58A71Z |
100 |
116.51 |
20251105-12:01:36.481000 |
BATS |
USPB58A7EX |
100 |
116.57 |
20251105-12:02:07.937000 |
XNAS |
USPB58A8KN |
100 |
116.56 |
20251105-12:02:24.667000 |
XNAS |
USPB58A94J |
82 |
116.58 |
20251105-12:03:33.185000 |
BATS |
USPB58AF0X |
18 |
116.58 |
20251105-12:03:33.185000 |
BATS |
USPB58AF0Y |
100 |
116.63 |
20251105-12:04:30.195000 |
XNAS |
USPB58AHWS |
100 |
116.68 |
20251105-12:05:10.712000 |
EDGX |
USPB58AJRB |
100 |
116.66 |
20251105-12:05:44.581000 |
ARCX |
USPB58AKSL |
100 |
116.7 |
20251105-12:06:31.663000 |
XNAS |
USPB58AM99 |
100 |
116.66 |
20251105-12:06:59.056000 |
ARCX |
USPB58AN3M |
200 |
116.7 |
20251105-12:08:44.558000 |
BATS |
USPB58APX9 |
100 |
116.69 |
20251105-12:10:05.176000 |
XNAS |
USPB58AS3L |
100 |
116.69 |
20251105-12:10:05.176000 |
XNAS |
USPB58AS3M |
100 |
116.69 |
20251105-12:10:35.562000 |
XNAS |
USPB58AT26 |
200 |
116.65 |
20251105-12:10:58.602000 |
XNAS |
USPB58ATQD |
100 |
116.61 |
20251105-12:11:16.070000 |
ARCX |
USPB58AU5D |
100 |
116.61 |
20251105-12:12:05.005000 |
BATS |
USPB58AVE6 |
100 |
116.58 |
20251105-12:12:22.371000 |
ARCX |
USPB58AVW9 |
100 |
116.48 |
20251105-12:13:39.640000 |
BATS |
USPB58AXZK |
60 |
116.56 |
20251105-12:15:26.040000 |
XNAS |
USPB58B3FC |
40 |
116.565 |
20251105-12:15:26.040000 |
XNAS |
USPB58B3FD |
100 |
116.59 |
20251105-12:15:51.389000 |
XNAS |
USPB58B50H |
100 |
116.56 |
20251105-12:16:01.219000 |
EDGA |
USPB58B5E5 |
100 |
116.56 |
20251105-12:16:01.219000 |
EDGA |
USPB58B5E6 |
100 |
116.59 |
20251105-12:16:50.238000 |
IEXG |
USPB58B6O2 |
100 |
116.57 |
20251105-12:16:54.873000 |
EDGA |
USPB58B6RZ |
100 |
116.57 |
20251105-12:16:54.873000 |
EDGA |
USPB58B6S0 |
7 |
116.6 |
20251105-12:18:17.763000 |
XNAS |
USPB58B8PW |
17 |
116.6 |
20251105-12:18:17.763000 |
XNYS |
USPB58B8PX |
6 |
116.6 |
20251105-12:18:17.763000 |
XNYS |
USPB58B8PY |
3 |
116.6 |
20251105-12:18:17.763000 |
XNYS |
USPB58B8PZ |
67 |
116.6 |
20251105-12:18:17.763000 |
XNYS |
USPB58B8Q0 |
100 |
116.7 |
20251105-12:18:28.233000 |
XNAS |
USPB58B91E |
34 |
116.97 |
20251105-12:19:10.846000 |
XNAS |
USPB58B9XR |
66 |
116.97 |
20251105-12:19:10.846000 |
XNAS |
USPB58B9XS |
200 |
116.92 |
20251105-12:19:24.101000 |
XNAS |
USPB58BA6F |
100 |
116.86 |
20251105-12:19:51.163000 |
XNAS |
USPB58BAW8 |
100 |
116.87 |
20251105-12:20:58.072000 |
XNAS |
USPB58BCKK |
100 |
116.84 |
20251105-12:21:41.399000 |
ARCX |
USPB58BDPD |
100 |
116.92 |
20251105-12:23:15.733000 |
BATS |
USPB58BGFS |
100 |
116.91 |
20251105-12:24:07.673000 |
EDGA |
USPB58BHSG |
100 |
116.91 |
20251105-12:24:07.673000 |
EDGA |
USPB58BHSH |
100 |
116.96 |
20251105-12:25:19.940000 |
ARCX |
USPB58BJTD |
6 |
117.07 |
20251105-12:27:01.534000 |
XNAS |
USPB58BMKR |
94 |
117.07 |
20251105-12:27:01.534000 |
XNAS |
USPB58BMKS |
100 |
117.04 |
20251105-12:27:10.911000 |
ARCX |
USPB58BMSU |
46 |
116.99 |
20251105-12:27:59.999000 |
XNAS |
USPB58BO4F |
54 |
116.99 |
20251105-12:27:59.999000 |
XNAS |
USPB58BO4G |
75 |
116.9 |
20251105-12:29:34.955000 |
BATS |
USPB58BQSF |
25 |
116.9 |
20251105-12:29:34.955000 |
BATS |
USPB58BQSG |
100 |
116.905 |
20251105-12:30:12.986000 |
BATS |
USPB58BTHT |
100 |
116.89 |
20251105-12:30:16.472000 |
ARCX |
USPB58BTLG |
100 |
116.85 |
20251105-12:30:37.587000 |
XNAS |
USPB58BWBZ |
100 |
116.85 |
20251105-12:31:32.160000 |
XNAS |
USPB58BY3F |
100 |
116.85 |
20251105-12:31:32.160000 |
XNAS |
USPB58BY3G |
75 |
116.9 |
20251105-12:32:30.887000 |
XNYS |
USPB58BZRS |
25 |
116.91 |
20251105-12:32:30.887000 |
XNYS |
USPB58BZRT |
100 |
116.93 |
20251105-12:32:53.689000 |
ARCX |
USPB58C0FC |
75 |
116.92 |
20251105-12:33:47.173000 |
IEXG |
USPB58C1TC |
25 |
116.925 |
20251105-12:33:47.173000 |
IEXG |
USPB58C1TD |
89 |
116.92 |
20251105-12:34:19.940000 |
ARCX |
USPB58C2LO |
11 |
116.92 |
20251105-12:34:19.940000 |
ARCX |
USPB58C2LP |
100 |
116.89 |
20251105-12:34:32.266000 |
XNAS |
USPB58C2YP |
100 |
116.86 |
20251105-12:35:59.639000 |
XNAS |
USPB58C57T |
100 |
116.83 |
20251105-12:36:20.657000 |
XNAS |
USPB58C5OQ |
24 |
116.87 |
20251105-12:37:49.631000 |
EDGX |
USPB58C8G3 |
75 |
116.85 |
20251105-12:37:49.631000 |
XNYS |
USPB58C8G4 |
1 |
116.87 |
20251105-12:37:49.631000 |
XNYS |
USPB58C8G5 |
100 |
116.82 |
20251105-12:38:20.926000 |
BATY |
USPB58C99L |
59 |
116.82 |
20251105-12:38:20.926000 |
ARCX |
USPB58C99M |
1 |
116.82 |
20251105-12:38:20.926000 |
ARCX |
USPB58C99N |
40 |
116.82 |
20251105-12:38:20.927000 |
ARCX |
USPB58C99O |
100 |
116.74 |
20251105-12:40:11.000000 |
XNAS |
USPB58CCJR |
100 |
116.71 |
20251105-12:41:02.238000 |
XNAS |
USPB58CEE9 |
33 |
116.71 |
20251105-12:42:42.484000 |
EDGA |
USPB58CHRD |
18 |
116.71 |
20251105-12:42:42.484000 |
EDGA |
USPB58CHRE |
49 |
116.71 |
20251105-12:42:44.640000 |
EDGA |
USPB58CHTI |
100 |
116.75 |
20251105-12:43:34.042000 |
XNAS |
USPB58CK21 |
100 |
116.71 |
20251105-12:43:45.613000 |
ARCX |
USPB58CKCF |
54 |
116.64 |
20251105-12:44:22.260000 |
ARCX |
USPB58CMRI |
1 |
116.64 |
20251105-12:44:22.260000 |
ARCX |
USPB58CMRJ |
45 |
116.64 |
20251105-12:44:22.261000 |
ARCX |
USPB58CMRK |
100 |
116.32 |
20251105-12:45:24.847000 |
ARCX |
USPB58CRUG |
98 |
116.35 |
20251105-12:46:24.244000 |
XNAS |
USPB58CV8A |
1 |
116.35 |
20251105-12:46:24.244000 |
XNAS |
USPB58CV8B |
1 |
116.35 |
20251105-12:46:24.244000 |
XNAS |
USPB58CV8C |
100 |
116.44 |
20251105-12:48:08.239000 |
BATS |
USPB58CXWX |
20 |
116.44 |
20251105-12:48:08.239000 |
XNAS |
USPB58CXWY |
180 |
116.44 |
20251105-12:48:08.239000 |
XNAS |
USPB58CXWZ |
100 |
116.35 |
20251105-12:49:36.733000 |
XNAS |
USPB58D0JQ |
49 |
116.3 |
20251105-12:49:39.361000 |
XNAS |
USPB58D0N0 |
51 |
116.3 |
20251105-12:49:39.361000 |
XNAS |
USPB58D0N1 |
28 |
116.24 |
20251105-12:50:38.891000 |
XNAS |
USPB58D27Y |
1 |
116.24 |
20251105-12:50:38.891000 |
XNAS |
USPB58D27Z |
71 |
116.24 |
20251105-12:50:38.891000 |
XNAS |
USPB58D280 |
100 |
116.3 |
20251105-12:51:57.087000 |
XNAS |
USPB58D44U |
100 |
116.46 |
20251105-12:54:17.851000 |
XNAS |
USPB58D7Y0 |
200 |
116.45 |
20251105-12:55:03.246000 |
EDGA |
USPB58D9CW |
99 |
116.45 |
20251105-12:55:03.246000 |
ARCX |
USPB58D9CX |
1 |
116.45 |
20251105-12:55:03.246000 |
ARCX |
USPB58D9CY |
72 |
116.43 |
20251105-12:56:01.253000 |
ARCX |
USPB58DB7Y |
28 |
116.43 |
20251105-12:56:01.253000 |
ARCX |
USPB58DB7Z |
100 |
116.4 |
20251105-12:56:41.798000 |
ARCX |
USPB58DCEO |
100 |
116.31 |
20251105-12:57:50.952000 |
ARCX |
USPB58DDZF |
26 |
116.52 |
20251105-12:59:13.430000 |
ARCX |
USPB58DG2X |
33 |
116.52 |
20251105-12:59:13.430000 |
ARCX |
USPB58DG2Y |
25 |
116.52 |
20251105-12:59:13.430000 |
ARCX |
USPB58DG2Z |
16 |
116.51 |
20251105-12:59:13.431000 |
XNAS |
USPB58DG30 |
33 |
116.57 |
20251105-12:59:58.277000 |
ARCX |
USPB58DHQA |
67 |
116.57 |
20251105-12:59:58.277000 |
ARCX |
USPB58DHQB |
100 |
116.65 |
20251105-13:00:59.719000 |
XNYS |
USPB58DN8G |
1 |
116.78 |
20251105-13:02:12.107000 |
XNAS |
USPB58DOYI |
34 |
116.78 |
20251105-13:02:12.107000 |
XNAS |
USPB58DOYJ |
49 |
116.79 |
20251105-13:02:12.107000 |
XNAS |
USPB58DOYK |
16 |
116.79 |
20251105-13:02:12.107000 |
XNAS |
USPB58DOYL |
200 |
116.74 |
20251105-13:02:12.275000 |
XNAS |
USPB58DOYS |
2 |
116.77 |
20251105-13:03:26.917000 |
BATY |
USPB58DQR4 |
98 |
116.77 |
20251105-13:03:26.917000 |
BATY |
USPB58DQR5 |
100 |
116.81 |
20251105-13:04:59.943000 |
EDGA |
USPB58DTEM |
100 |
116.77 |
20251105-13:05:16.939000 |
XNAS |
USPB58DTTB |
1 |
116.71 |
20251105-13:06:54.135000 |
XNAS |
USPB58DWG3 |
75 |
116.73 |
20251105-13:06:56.201000 |
IEXG |
USPB58DWH9 |
25 |
116.73 |
20251105-13:06:56.201000 |
IEXG |
USPB58DWHA |
1 |
116.71 |
20251105-13:07:02.866000 |
EDGA |
USPB58DWMN |
99 |
116.71 |
20251105-13:07:02.866000 |
XNAS |
USPB58DWMO |
100 |
116.7 |
20251105-13:08:28.693000 |
XNAS |
USPB58DYOZ |
100 |
116.74 |
20251105-13:09:21.370000 |
XNAS |
USPB58DZSG |
100 |
116.71 |
20251105-13:09:58.968000 |
EDGA |
USPB58E1LW |
1 |
116.7 |
20251105-13:10:26.121000 |
EDGA |
USPB58E2DV |
99 |
116.7 |
20251105-13:10:26.122000 |
EDGA |
USPB58E2DW |
100 |
116.6 |
20251105-13:11:38.513000 |
EDGA |
USPB58E3WF |
100 |
116.71 |
20251105-13:12:50.369000 |
ARCX |
USPB58E5DK |
15 |
116.66 |
20251105-13:12:56.368000 |
EDGA |
USPB58E5G0 |
8 |
116.66 |
20251105-13:12:56.368000 |
EDGA |
USPB58E5G1 |
77 |
116.66 |
20251105-13:12:56.368000 |
EDGA |
USPB58E5G2 |
100 |
116.61 |
20251105-13:14:17.124000 |
EDGA |
USPB58E7GE |
100 |
116.73 |
20251105-13:16:36.764000 |
BATS |
USPB58EE2J |
100 |
116.73 |
20251105-13:16:36.764000 |
XNAS |
USPB58EE2K |
61 |
116.69 |
20251105-13:17:46.465000 |
XNAS |
USPB58EFHO |
5 |
116.69 |
20251105-13:17:46.465000 |
XNAS |
USPB58EFHP |
34 |
116.69 |
20251105-13:17:46.465000 |
XNAS |
USPB58EFHQ |
15 |
116.5 |
20251105-13:18:06.366000 |
BATS |
USPB58EG21 |
1 |
116.5 |
20251105-13:18:06.366000 |
BATS |
USPB58EG22 |
84 |
116.5 |
20251105-13:18:06.433000 |
BATS |
USPB58EG27 |
100 |
116.56 |
20251105-13:20:17.699000 |
XNAS |
USPB58EKDK |
80 |
116.53 |
20251105-13:21:15.489000 |
ARCX |
USPB58EMVY |
20 |
116.54 |
20251105-13:21:15.489000 |
ARCX |
USPB58EMVZ |
100 |
116.49 |
20251105-13:21:44.758000 |
BATS |
USPB58ENQ8 |
100 |
116.49 |
20251105-13:21:44.758000 |
BATS |
USPB58ENQ9 |
100 |
116.53 |
20251105-13:23:24.844000 |
XNYS |
USPB58EQGJ |
100 |
116.5 |
20251105-13:24:54.016000 |
XNAS |
USPB58ESP8 |
100 |
116.45 |
20251105-13:25:50.616000 |
XNAS |
USPB58EUN3 |
100 |
116.37 |
20251105-13:26:49.907000 |
XNYS |
USPB58EVX6 |
100 |
116.42 |
20251105-13:28:45.854000 |
ARCX |
USPB58EYIZ |
100 |
116.42 |
20251105-13:28:45.854000 |
ARCX |
USPB58EYJ0 |
31 |
116.24 |
20251105-13:30:00.764000 |
BATS |
USPB58F1A9 |
69 |
116.24 |
20251105-13:30:00.764000 |
BATS |
USPB58F1AA |
96 |
116.28 |
20251105-13:31:30.773000 |
ARCX |
USPB58F72C |
4 |
116.26 |
20251105-13:31:30.775000 |
XNAS |
USPB58F72D |
100 |
116.23 |
20251105-13:31:31.759000 |
XNAS |
USPB58F72X |
100 |
116.11 |
20251105-13:32:34.535000 |
XNYS |
USPB58F8UA |
100 |
116.15 |
20251105-13:34:15.767000 |
IEXG |
USPB58FC1U |
67 |
116.13 |
20251105-13:34:20.245000 |
ARCX |
USPB58FC5A |
1 |
116.13 |
20251105-13:34:20.245000 |
ARCX |
USPB58FC5B |
1 |
116.13 |
20251105-13:34:20.245000 |
ARCX |
USPB58FC5C |
31 |
116.13 |
20251105-13:34:20.245000 |
ARCX |
USPB58FC5D |
100 |
116.13 |
20251105-13:34:20.245000 |
XNAS |
USPB58FC5E |
100 |
116.16 |
20251105-13:36:04.796000 |
ARCX |
USPB58FF32 |
100 |
116.13 |
20251105-13:36:42.748000 |
XNAS |
USPB58FG9O |
100 |
116.13 |
20251105-13:37:03.000000 |
ARCX |
USPB58FGWS |
100 |
116.06 |
20251105-13:38:23.371000 |
XNAS |
USPB58FIX6 |
60 |
116.07 |
20251105-13:38:54.421000 |
XNAS |
USPB58FJP1 |
40 |
116.08 |
20251105-13:38:54.421000 |
XNAS |
USPB58FJP2 |
100 |
116.09 |
20251105-13:39:05.913000 |
XNAS |
USPB58FJZY |
100 |
116.09 |
20251105-13:39:05.913000 |
XNAS |
USPB58FJZZ |
100 |
116.1 |
20251105-13:39:55.416000 |
EDGX |
USPB58FLBS |
100 |
116.07 |
20251105-13:40:04.569000 |
XNAS |
USPB58FLNH |
29 |
115.99 |
20251105-13:40:49.542000 |
XNAS |
USPB58FNAR |
71 |
115.99 |
20251105-13:40:49.543000 |
XNAS |
USPB58FNAS |
40 |
115.9 |
20251105-13:41:30.042000 |
XNAS |
USPB58FOB6 |
53 |
115.9 |
20251105-13:41:30.162000 |
XNAS |
USPB58FOB7 |
1 |
115.9 |
20251105-13:41:30.162000 |
XNAS |
USPB58FOB8 |
100 |
115.8 |
20251105-13:42:17.724000 |
ARCX |
USPB58FPD3 |
75 |
115.85 |
20251105-13:44:54.712000 |
IEXG |
USPB58FTAB |
25 |
115.85 |
20251105-13:44:54.712000 |
IEXG |
USPB58FTAC |
15 |
115.82 |
20251105-13:45:07.938000 |
XNAS |
USPB58FTXX |
1 |
115.82 |
20251105-13:45:07.938000 |
XNAS |
USPB58FTXY |
84 |
115.82 |
20251105-13:45:07.938000 |
XNAS |
USPB58FTXZ |
100 |
116.24 |
20251105-13:46:22.963000 |
XNAS |
USPB58FYRT |
200 |
116.17 |
20251105-13:46:43.420000 |
XNYS |
USPB58FZ5E |
20 |
116.18 |
20251105-13:48:07.755000 |
BATS |
USPB58G0TU |
100 |
116.22 |
20251105-13:48:28.441000 |
ARCX |
USPB58G16I |
100 |
116.21 |
20251105-13:48:49.007000 |
ARCX |
USPB58G1L3 |
1 |
116.1 |
20251105-13:50:01.306000 |
XNAS |
USPB58G375 |
99 |
116.1 |
20251105-13:50:01.306000 |
XNAS |
USPB58G376 |
100 |
116.05 |
20251105-13:51:15.691000 |
XNAS |
USPB58G5AK |
100 |
116.04 |
20251105-13:52:14.265000 |
XNAS |
USPB58G6OY |
100 |
115.95 |
20251105-13:53:01.804000 |
BATS |
USPB58G7MK |
100 |
116.045 |
20251105-13:55:23.077000 |
BATS |
USPB58GB2V |
8 |
116.02 |
20251105-13:55:33.451000 |
XNAS |
USPB58GBBV |
100 |
116.07 |
20251105-13:55:59.264000 |
XNAS |
USPB58GBWK |
100 |
116.05 |
20251105-13:56:12.420000 |
ARCX |
USPB58GC7K |
100 |
116.05 |
20251105-13:56:56.973000 |
XNAS |
USPB58GD64 |
100 |
116.03 |
20251105-13:57:13.192000 |
XNYS |
USPB58GDI0 |
100 |
116.05 |
20251105-13:58:14.097000 |
XNAS |
USPB58GEYW |
100 |
116.12 |
20251105-13:59:45.296000 |
BATS |
USPB58GH66 |
91 |
116.06 |
20251105-14:00:00.111000 |
XNAS |
USPB58GHNI |
1 |
116.06 |
20251105-14:00:00.111000 |
XNAS |
USPB58GHO0 |
8 |
116.06 |
20251105-14:00:00.112000 |
XNAS |
USPB58GHO1 |
100 |
115.92 |
20251105-14:01:03.256000 |
ARCX |
USPB58GN85 |
1 |
115.85 |
20251105-14:01:42.793000 |
XNAS |
USPB58GO8T |
99 |
115.85 |
20251105-14:01:54.731000 |
XNAS |
USPB58GOGJ |
1 |
115.85 |
20251105-14:01:54.731000 |
XNAS |
USPB58GOGK |
24 |
115.98 |
20251105-14:03:53.519000 |
ARCX |
USPB58GRIU |
76 |
115.98 |
20251105-14:03:53.519000 |
ARCX |
USPB58GRIV |
200 |
115.95 |
20251105-14:03:57.337000 |
XNAS |
USPB58GRLH |
79 |
115.95 |
20251105-14:04:54.536000 |
BATS |
USPB58GSUS |
1 |
115.95 |
20251105-14:04:54.536000 |
BATS |
USPB58GSUT |
20 |
115.95 |
20251105-14:04:54.536000 |
BATS |
USPB58GSUU |
100 |
116.04 |
20251105-14:06:20.668000 |
XNAS |
USPB58GUU8 |
100 |
116.03 |
20251105-14:06:42.352000 |
ARCX |
USPB58GVB3 |
100 |
116.07 |
20251105-14:07:54.513000 |
ARCX |
USPB58GWXS |
100 |
116.01 |
20251105-14:08:16.043000 |
BATS |
USPB58GXKF |
100 |
116.05 |
20251105-14:09:23.179000 |
EDGA |
USPB58GZEW |
100 |
116.05 |
20251105-14:09:23.179000 |
XNAS |
USPB58GZEX |
100 |
116.12 |
20251105-14:10:43.794000 |
ARCX |
USPB58H1EC |
7 |
116.08 |
20251105-14:11:30.822000 |
EDGA |
USPB58H2KQ |
93 |
116.08 |
20251105-14:11:30.822000 |
EDGA |
USPB58H2KR |
30 |
116.16 |
20251105-14:12:35.425000 |
IEXG |
USPB58H44W |
70 |
116.17 |
20251105-14:12:35.425000 |
IEXG |
USPB58H44X |
100 |
116.19 |
20251105-14:12:59.405000 |
XNAS |
USPB58H4O4 |
100 |
116.23 |
20251105-14:13:45.069000 |
ARCX |
USPB58H5QI |
100 |
116.16 |
20251105-14:14:21.636000 |
XNAS |
USPB58H6KK |
100 |
116.15 |
20251105-14:15:01.264000 |
XNAS |
USPB58H7KC |
200 |
116.2 |
20251105-14:16:35.778000 |
ARCX |
USPB58HD7X |
100 |
116.15 |
20251105-14:17:27.091000 |
XNAS |
USPB58HEJO |
30 |
116.13 |
20251105-14:18:57.878000 |
IEXG |
USPB58HH12 |
70 |
116.14 |
20251105-14:18:57.878000 |
IEXG |
USPB58HH13 |
100 |
116.1 |
20251105-14:18:57.917000 |
XNAS |
USPB58HH14 |
100 |
116.09 |
20251105-14:19:34.180000 |
ARCX |
USPB58HHYW |
100 |
116.05 |
20251105-14:20:42.919000 |
BATS |
USPB58HJO8 |
100 |
116.06 |
20251105-14:21:18.674000 |
ARCX |
USPB58HKIJ |
100 |
116.03 |
20251105-14:22:26.172000 |
ARCX |
USPB58HMB9 |
100 |
116.07 |
20251105-14:23:49.615000 |
BATS |
USPB58HO4I |
14 |
116.05 |
20251105-14:24:39.807000 |
BATY |
USPB58HPHC |
86 |
116.05 |
20251105-14:24:39.807000 |
BATY |
USPB58HPHD |
26 |
116.02 |
20251105-14:25:15.577000 |
XNAS |
USPB58HQO0 |
1 |
116.02 |
20251105-14:25:15.577000 |
XNAS |
USPB58HQO1 |
72 |
116.02 |
20251105-14:25:15.577000 |
XNAS |
USPB58HQO2 |
1 |
116.02 |
20251105-14:25:15.577000 |
XNAS |
USPB58HQO3 |
100 |
116.02 |
20251105-14:26:42.504000 |
XNAS |
USPB58HSWY |
100 |
116.05 |
20251105-14:27:31.071000 |
ARCX |
USPB58HUAP |
100 |
115.97 |
20251105-14:27:32.881000 |
ARCX |
USPB58HUC8 |
49 |
115.98 |
20251105-14:28:01.693000 |
ARCX |
USPB58HV3S |
1 |
115.98 |
20251105-14:28:01.693000 |
ARCX |
USPB58HV3T |
50 |
115.98 |
20251105-14:28:01.693000 |
ARCX |
USPB58HV3U |
100 |
116.01 |
20251105-14:29:53.710000 |
BATS |
USPB58HY9J |
30 |
115.98 |
20251105-14:29:59.190000 |
BATS |
USPB58HYCL |
7 |
115.98 |
20251105-14:30:00.939000 |
BATS |
USPB58HYL7 |
75 |
116.01 |
20251105-14:30:33.669000 |
XNYS |
USPB58I1Y4 |
25 |
116.02 |
20251105-14:30:33.669000 |
XNYS |
USPB58I1Y5 |
100 |
116.01 |
20251105-14:31:02.663000 |
XNAS |
USPB58I3RT |
63 |
115.98 |
20251105-14:31:06.322000 |
BATS |
USPB58I3XE |
2 |
115.98 |
20251105-14:31:06.322000 |
EDGA |
USPB58I3XF |
35 |
115.98 |
20251105-14:31:06.322000 |
EDGA |
USPB58I3XG |
80 |
115.98 |
20251105-14:31:06.322000 |
ARCX |
USPB58I3XH |
20 |
115.98 |
20251105-14:31:06.322000 |
ARCX |
USPB58I3XI |
1 |
116.01 |
20251105-14:32:50.103000 |
ARCX |
USPB58I6XX |
99 |
116.01 |
20251105-14:32:50.103000 |
ARCX |
USPB58I6XY |
17 |
115.95 |
20251105-14:33:34.770000 |
ARCX |
USPB58I92M |
10 |
115.95 |
20251105-14:33:34.770000 |
ARCX |
USPB58I92N |
73 |
115.95 |
20251105-14:33:34.770000 |
ARCX |
USPB58I92O |
100 |
115.93 |
20251105-14:34:08.553000 |
XNAS |
USPB58IA2F |
1 |
115.98 |
20251105-14:35:39.516000 |
ARCX |
USPB58ICGE |
99 |
115.98 |
20251105-14:35:39.516000 |
ARCX |
USPB58ICGF |
1 |
115.97 |
20251105-14:36:33.898000 |
ARCX |
USPB58IE28 |
99 |
115.97 |
20251105-14:36:33.898000 |
ARCX |
USPB58IE29 |
100 |
115.98 |
20251105-14:37:02.532000 |
XNAS |
USPB58IES6 |
8 |
115.96 |
20251105-14:38:04.192000 |
XNAS |
USPB58IGF1 |
1 |
115.96 |
20251105-14:38:04.192000 |
XNAS |
USPB58IGF2 |
91 |
115.96 |
20251105-14:38:04.192000 |
XNAS |
USPB58IGF3 |
18 |
115.91 |
20251105-14:39:06.034000 |
BATS |
USPB58IIGU |
18 |
115.94 |
20251105-14:39:47.982000 |
BATY |
USPB58IJU3 |
100 |
115.955 |
20251105-14:39:47.982000 |
XNAS |
USPB58IJU4 |
82 |
115.94 |
20251105-14:39:47.982000 |
XNAS |
USPB58IJU5 |
100 |
115.95 |
20251105-14:40:51.547000 |
EDGA |
USPB58IM4N |
100 |
115.98 |
20251105-14:41:49.591000 |
XNAS |
USPB58IO0B |
100 |
115.97 |
20251105-14:42:46.012000 |
BATY |
USPB58IPQ8 |
100 |
115.97 |
20251105-14:42:46.012000 |
BATY |
USPB58IPQ9 |
100 |
115.96 |
20251105-14:43:41.894000 |
XNAS |
USPB58IREX |
42 |
115.95 |
20251105-14:43:49.536000 |
EDGA |
USPB58IRKK |
58 |
115.95 |
20251105-14:43:49.536000 |
EDGA |
USPB58IRKL |
100 |
115.95 |
20251105-14:43:49.537000 |
ARCX |
USPB58IRKM |
100 |
116.01 |
20251105-14:45:16.832000 |
XNAS |
USPB58IW8G |
100 |
115.99 |
20251105-14:45:30.367000 |
XNAS |
USPB58IWT3 |
100 |
115.98 |
20251105-14:46:03.289000 |
XNAS |
USPB58IYL4 |
19 |
115.97 |
20251105-14:46:22.576000 |
XNAS |
USPB58IZ2L |
9 |
115.97 |
20251105-14:46:22.576000 |
XNAS |
USPB58IZ2M |
65 |
115.97 |
20251105-14:46:22.577000 |
XNAS |
USPB58IZ2N |
1 |
115.97 |
20251105-14:46:22.577000 |
XNAS |
USPB58IZ2O |
6 |
115.97 |
20251105-14:46:22.577000 |
XNAS |
USPB58IZ2P |
100 |
116.04 |
20251105-14:47:20.306000 |
XNAS |
USPB58J0IY |
100 |
115.99 |
20251105-14:48:02.480000 |
ARCX |
USPB58J1KK |
200 |
116.01 |
20251105-14:49:09.008000 |
ARCX |
USPB58J3VW |
69 |
115.99 |
20251105-14:50:01.172000 |
EDGA |
USPB58J5D3 |
31 |
115.99 |
20251105-14:50:01.172000 |
EDGA |
USPB58J5D4 |
100 |
115.95 |
20251105-14:50:42.517000 |
ARCX |
USPB58J6KT |
100 |
115.92 |
20251105-14:51:29.905000 |
ARCX |
USPB58J809 |
100 |
115.9 |
20251105-14:52:19.536000 |
XNAS |
USPB58J9GX |
100 |
115.79 |
20251105-14:53:00.829000 |
XNAS |
USPB58JARO |
100 |
115.76 |
20251105-14:53:25.273000 |
XNAS |
USPB58JBGG |
100 |
115.78 |
20251105-14:54:15.034000 |
XNAS |
USPB58JD05 |
100 |
115.785 |
20251105-14:55:12.983000 |
XNYS |
USPB58JEQY |
100 |
115.78 |
20251105-14:55:38.339000 |
ARCX |
USPB58JFN1 |
100 |
115.76 |
20251105-14:56:18.187000 |
ARCX |
USPB58JGRX |
100 |
115.75 |
20251105-14:57:00.287000 |
XNAS |
USPB58JHSS |
100 |
115.76 |
20251105-14:57:53.945000 |
EDGA |
USPB58JJEN |
100 |
115.75 |
20251105-14:58:34.629000 |
EDGA |
USPB58JKTX |
100 |
115.99 |
20251105-15:00:34.670000 |
XNAS |
USPB58JRY0 |
64 |
115.99 |
20251105-15:00:34.670000 |
ARCX |
USPB58JRY1 |
36 |
115.99 |
20251105-15:00:34.670000 |
ARCX |
USPB58JRY2 |
100 |
115.99 |
20251105-15:00:34.670000 |
ARCX |
USPB58JRY3 |
100 |
115.96 |
20251105-15:01:20.741000 |
XNAS |
USPB58JUIG |
100 |
115.94 |
20251105-15:02:18.666000 |
ARCX |
USPB58JW9C |
100 |
115.92 |
20251105-15:02:48.250000 |
XNAS |
USPB58JX5B |
66 |
115.95 |
20251105-15:03:26.006000 |
ARCX |
USPB58JYBO |
34 |
115.95 |
20251105-15:03:26.006000 |
ARCX |
USPB58JYBP |
100 |
115.94 |
20251105-15:04:12.881000 |
ARCX |
USPB58K04U |
100 |
115.93 |
20251105-15:04:36.280000 |
ARCX |
USPB58K0YM |
100 |
115.85 |
20251105-15:05:30.927000 |
XNAS |
USPB58K2UJ |
10 |
115.98 |
20251105-15:07:03.511000 |
XNAS |
USPB58K7CZ |
90 |
115.98 |
20251105-15:07:03.511000 |
XNAS |
USPB58K7D0 |
100 |
116 |
20251105-15:07:49.879000 |
BATS |
USPB58K8R1 |
25 |
116.03 |
20251105-15:08:48.724000 |
XNAS |
USPB58KAQ4 |
25 |
116.03 |
20251105-15:08:48.724000 |
XNAS |
USPB58KAQ5 |
50 |
116.03 |
20251105-15:08:48.724000 |
XNAS |
USPB58KAQ6 |
94 |
116.01 |
20251105-15:09:15.763000 |
XNAS |
USPB58KBP7 |
6 |
116.01 |
20251105-15:09:15.763000 |
XNAS |
USPB58KBP8 |
100 |
116.03 |
20251105-15:09:57.299000 |
XNAS |
USPB58KE6U |
100 |
116.02 |
20251105-15:10:01.535000 |
XNAS |
USPB58KEGP |
100 |
115.96 |
20251105-15:10:20.935000 |
XNYS |
USPB58KF8Q |
15 |
115.91 |
20251105-15:11:18.622000 |
BATS |
USPB58KH2B |
30 |
115.92 |
20251105-15:11:26.666000 |
IEXG |
USPB58KHFM |
70 |
115.925 |
20251105-15:11:26.666000 |
IEXG |
USPB58KHFN |
100 |
115.94 |
20251105-15:12:21.000000 |
XNAS |
USPB58KJ9Q |
100 |
115.94 |
20251105-15:12:21.000000 |
XNAS |
USPB58KJ9R |
75 |
115.91 |
20251105-15:13:01.184000 |
XNAS |
USPB58KKD7 |
1 |
115.91 |
20251105-15:13:01.184000 |
XNAS |
USPB58KKD8 |
69 |
115.92 |
20251105-15:13:34.098000 |
XNAS |
USPB58KLB0 |
31 |
115.92 |
20251105-15:13:34.099000 |
XNAS |
USPB58KLB1 |
45 |
115.9 |
20251105-15:14:06.147000 |
XNAS |
USPB58KM5X |
55 |
115.96 |
20251105-15:14:32.566000 |
XNAS |
USPB58KMY8 |
45 |
115.96 |
20251105-15:14:32.566000 |
XNAS |
USPB58KMY9 |
100 |
115.95 |
20251105-15:15:00.351000 |
XNAS |
USPB58KNR0 |
75 |
115.95 |
20251105-15:15:53.613000 |
XNAS |
USPB58KT0P |
25 |
115.96 |
20251105-15:15:53.613000 |
XNAS |
USPB58KT0Q |
75 |
115.96 |
20251105-15:16:20.150000 |
XNAS |
USPB58KTVY |
25 |
115.97 |
20251105-15:16:20.150000 |
XNAS |
USPB58KTVZ |
36 |
115.95 |
20251105-15:16:26.485000 |
XNAS |
USPB58KU18 |
100 |
115.95 |
20251105-15:16:26.485000 |
XNAS |
USPB58KU19 |
1 |
115.95 |
20251105-15:16:26.485000 |
XNAS |
USPB58KU1A |
69 |
115.9 |
20251105-15:17:12.946000 |
XNAS |
USPB58KVI2 |
31 |
115.9 |
20251105-15:17:12.946000 |
XNAS |
USPB58KVI3 |
100 |
115.9 |
20251105-15:17:12.946000 |
XNAS |
USPB58KVI4 |
100 |
115.88 |
20251105-15:18:00.834000 |
XNAS |
USPB58KXDP |
100 |
115.88 |
20251105-15:18:31.282000 |
XNAS |
USPB58KYF3 |
100 |
115.91 |
20251105-15:19:30.086000 |
XNAS |
USPB58L0K5 |
100 |
115.91 |
20251105-15:20:03.607000 |
EDGA |
USPB58L1LK |
100 |
115.91 |
20251105-15:20:27.173000 |
ARCX |
USPB58L2BW |
28 |
115.91 |
20251105-15:21:37.600000 |
XNAS |
USPB58L5CT |
25 |
115.91 |
20251105-15:21:37.600000 |
XNAS |
USPB58L5CU |
47 |
115.91 |
20251105-15:21:37.600000 |
XNAS |
USPB58L5CV |
54 |
115.9 |
20251105-15:22:02.693000 |
EDGA |
USPB58L673 |
46 |
115.9 |
20251105-15:22:02.693000 |
EDGA |
USPB58L674 |
16 |
115.9 |
20251105-15:22:02.693000 |
EDGA |
USPB58L675 |
84 |
115.9 |
20251105-15:22:02.694000 |
EDGA |
USPB58L676 |
59 |
115.88 |
20251105-15:23:14.068000 |
EDGA |
USPB58L8IJ |
41 |
115.88 |
20251105-15:23:18.771000 |
EDGA |
USPB58L8PG |
100 |
115.85 |
20251105-15:24:00.939000 |
XNAS |
USPB58LA80 |
100 |
115.85 |
20251105-15:24:25.512000 |
XNAS |
USPB58LB4J |
25 |
115.88 |
20251105-15:24:57.974000 |
XNAS |
USPB58LCFD |
75 |
115.88 |
20251105-15:24:57.974000 |
XNAS |
USPB58LCFE |
75 |
115.85 |
20251105-15:25:13.586000 |
XNAS |
USPB58LD53 |
25 |
115.85 |
20251105-15:25:13.586000 |
XNAS |
USPB58LD54 |
100 |
115.84 |
20251105-15:25:15.028000 |
BATS |
USPB58LD6E |
100 |
115.84 |
20251105-15:25:15.028000 |
ARCX |
USPB58LD6F |
100 |
115.87 |
20251105-15:25:43.386000 |
EDGA |
USPB58LE8G |
100 |
115.85 |
20251105-15:26:01.168000 |
ARCX |
USPB58LEWG |
69 |
115.77 |
20251105-15:27:03.758000 |
XNAS |
USPB58LHQZ |
6 |
115.78 |
20251105-15:27:03.758000 |
XNAS |
USPB58LHR0 |
3 |
115.78 |
20251105-15:27:03.758000 |
XNAS |
USPB58LHR1 |
22 |
115.78 |
20251105-15:27:03.758000 |
XNAS |
USPB58LHR2 |
100 |
115.76 |
20251105-15:27:08.781000 |
EDGA |
USPB58LHWV |
100 |
115.81 |
20251105-15:27:49.230000 |
XNAS |
USPB58LJGS |
100 |
115.8 |
20251105-15:28:17.805000 |
EDGA |
USPB58LKIM |
100 |
115.8 |
20251105-15:28:17.805000 |
ARCX |
USPB58LKIN |
11 |
115.78 |
20251105-15:29:01.381000 |
ARCX |
USPB58LM5R |
89 |
115.78 |
20251105-15:29:01.382000 |
ARCX |
USPB58LM5S |
100 |
115.77 |
20251105-15:29:17.114000 |
ARCX |
USPB58LN5L |
16 |
115.815 |
20251105-15:30:05.238000 |
XNAS |
USPB58LPF4 |
75 |
115.82 |
20251105-15:30:05.238000 |
XNAS |
USPB58LPF5 |
9 |
115.83 |
20251105-15:30:05.238000 |
XNAS |
USPB58LPF6 |
100 |
115.8 |
20251105-15:30:07.573000 |
XNAS |
USPB58LPO0 |
100 |
115.8 |
20251105-15:30:07.573000 |
ARCX |
USPB58LPO1 |
28 |
115.87 |
20251105-15:30:47.013000 |
EDGX |
USPB58LVG8 |
100 |
115.87 |
20251105-15:30:47.013000 |
BATS |
USPB58LVG9 |
100 |
115.87 |
20251105-15:30:47.013000 |
BATS |
USPB58LVGA |
25 |
115.87 |
20251105-15:30:47.013000 |
XNAS |
USPB58LVGB |
100 |
115.87 |
20251105-15:31:19.816000 |
EDGA |
USPB58LX43 |
17 |
115.87 |
20251105-15:31:19.817000 |
EDGA |
USPB58LX44 |
83 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTJ |
38 |
115.87 |
20251105-15:31:35.066000 |
BATS |
USPB58LXTK |
83 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTL |
83 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTM |
83 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTN |
51 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTO |
25 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTP |
76 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXTQ |
91 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXTR |
38 |
115.87 |
20251105-15:31:35.066000 |
XPSX |
USPB58LXTS |
38 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXTT |
38 |
115.87 |
20251105-15:31:35.066000 |
XPSX |
USPB58LXTV |
38 |
115.87 |
20251105-15:31:35.066000 |
BATS |
USPB58LXTW |
180 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXTX |
75 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTY |
8 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXTZ |
100 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU0 |
83 |
115.87 |
20251105-15:31:35.066000 |
EDGA |
USPB58LXU1 |
76 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU2 |
100 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU3 |
5 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXU4 |
300 |
115.87 |
20251105-15:31:35.066000 |
XNYS |
USPB58LXU5 |
200 |
115.87 |
20251105-15:31:35.066000 |
XNYS |
USPB58LXU6 |
100 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU7 |
50 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU8 |
50 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXU9 |
10 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXUA |
170 |
115.87 |
20251105-15:31:35.066000 |
XNAS |
USPB58LXUB |
157 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXUC |
75 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXUD |
100 |
115.87 |
20251105-15:31:35.066000 |
ARCX |
USPB58LXUE |
79 |
115.95 |
20251105-15:31:37.698000 |
BATS |
USPB58LXY7 |
57 |
115.95 |
20251105-15:31:37.698000 |
BATS |
USPB58LXY8 |
6 |
115.95 |
20251105-15:31:37.698000 |
XNAS |
USPB58LXY9 |
25 |
115.95 |
20251105-15:31:37.698000 |
XNAS |
USPB58LXYA |
100 |
115.95 |
20251105-15:31:44.181000 |
XNYS |
USPB58LYAJ |
14 |
115.95 |
20251105-15:31:44.181000 |
ARCX |
USPB58LYAK |
4 |
115.95 |
20251105-15:31:44.181000 |
XNYS |
USPB58LYAL |
38 |
115.95 |
20251105-15:31:44.181000 |
BATS |
USPB58LYAM |
13 |
115.95 |
20251105-15:31:44.181000 |
ARCX |
USPB58LYAN |
25 |
115.95 |
20251105-15:31:44.181000 |
XNAS |
USPB58LYAO |
110 |
115.95 |
20251105-15:31:44.181000 |
XNAS |
USPB58LYAP |
38 |
115.95 |
20251105-15:31:44.181000 |
BATS |
USPB58LYAQ |
34 |
115.95 |
20251105-15:31:44.181000 |
XNAS |
USPB58LYAR |
14 |
115.95 |
20251105-15:31:44.181000 |
ARCX |
USPB58LYAS |
4 |
115.95 |
20251105-15:31:44.181000 |
XNYS |
USPB58LYAT |
55 |
115.95 |
20251105-15:31:44.181000 |
XNAS |
USPB58LYAU |
1 |
115.95 |
20251105-15:31:44.181000 |
ARCX |
USPB58LYAV |
75 |
115.95 |
20251105-15:31:44.182000 |
XNAS |
USPB58LYAW |
55 |
115.95 |
20251105-15:31:44.182000 |
XNAS |
USPB58LYAX |
75 |
115.95 |
20251105-15:31:44.182000 |
XNYS |
USPB58LYAY |
43 |
115.95 |
20251105-15:31:44.182000 |
BATS |
USPB58LYAZ |
75 |
115.95 |
20251105-15:31:44.182000 |
BATS |
USPB58LYB0 |
75 |
115.95 |
20251105-15:31:44.182000 |
EDGA |
USPB58LYB1 |
59 |
115.95 |
20251105-15:31:45.273000 |
EDGA |
USPB58LYDV |
6 |
115.95 |
20251105-15:31:45.273000 |
BATS |
USPB58LYDW |
53 |
115.95 |
20251105-15:31:45.273000 |
BATS |
USPB58LYDX |
59 |
115.95 |
20251105-15:31:45.273000 |
XNYS |
USPB58LYDY |
30 |
115.975 |
20251105-15:31:50.624000 |
XNAS |
USPB58LYMW |
41 |
115.98 |
20251105-15:31:50.624000 |
XNAS |
USPB58LYMX |
59 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYMY |
100 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYMZ |
100 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN0 |
36 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN1 |
100 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN2 |
100 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN3 |
1 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN4 |
1 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN5 |
100 |
115.98 |
20251105-15:31:50.625000 |
XNAS |
USPB58LYN6 |
5 |
115.985 |
20251105-15:31:50.626000 |
EDGX |
USPB58LYN7 |
3 |
115.985 |
20251105-15:31:50.626000 |
BATS |
USPB58LYN8 |
75 |
115.985 |
20251105-15:31:50.626000 |
XNAS |
USPB58LYN9 |
49 |
115.99 |
20251105-15:31:50.626000 |
XNAS |
USPB58LYNA |
71 |
116.01 |
20251105-15:31:59.015000 |
IEXG |
USPB58LZ0K |
25 |
116 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0L |
75 |
116.01 |
20251105-15:31:59.017000 |
XNYS |
USPB58LZ0M |
48 |
116.02 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0N |
25 |
116.02 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0O |
100 |
116.02 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0P |
127 |
116.02 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0Q |
75 |
116.02 |
20251105-15:31:59.017000 |
XNAS |
USPB58LZ0R |
100 |
116.015 |
20251105-15:31:59.018000 |
ARCX |
USPB58LZ0S |
35 |
116.02 |
20251105-15:31:59.019000 |
XNAS |
USPB58LZ0T |
8 |
116.02 |
20251105-15:31:59.019000 |
XNAS |
USPB58LZ0U |
17 |
116.02 |
20251105-15:31:59.019000 |
XNAS |
USPB58LZ0V |
20 |
116.02 |
20251105-15:31:59.019000 |
XNAS |
USPB58LZ0W |
120 |
116.02 |
20251105-15:31:59.189000 |
XNAS |
USPB58LZ13 |
75 |
116.02 |
20251105-15:31:59.190000 |
XNAS |
USPB58LZ14 |
100 |
116.01 |
20251105-15:31:59.192000 |
XNAS |
USPB58LZ15 |
75 |
116.02 |
20251105-15:31:59.192000 |
XNAS |
USPB58LZ16 |
75 |
116.02 |
20251105-15:31:59.194000 |
XNAS |
USPB58LZ17 |
200 |
116.01 |
20251105-15:31:59.198000 |
XNAS |
USPB58LZ18 |
75 |
116.02 |
20251105-15:31:59.199000 |
XNAS |
USPB58LZ19 |
20 |
116.02 |
20251105-15:31:59.199000 |
XNAS |
USPB58LZ1A |
25 |
116.02 |
20251105-15:31:59.199000 |
XNAS |
USPB58LZ1B |
25 |
116.02 |
20251105-15:31:59.199000 |
XNAS |
USPB58LZ1C |
55 |
116.02 |
20251105-15:31:59.199000 |
XNAS |
USPB58LZ1D |
100 |
115.7 |
20251105-15:47:22.709000 |
EDGX |
USPB58NJZO |
100 |
115.71 |
20251105-15:47:23.294000 |
XNAS |
USPB58NK05 |
92 |
115.71 |
20251105-15:47:23.294000 |
XNAS |
USPB58NK06 |
8 |
115.71 |
20251105-15:47:23.294000 |
XNYS |
USPB58NK07 |
98 |
115.71 |
20251105-15:47:23.295000 |
XNAS |
USPB58NK08 |
94 |
115.71 |
20251105-15:47:23.295000 |
XNAS |
USPB58NK09 |
53 |
115.71 |
20251105-15:47:26.621000 |
EDGA |
USPB58NK9G |
60 |
115.7 |
20251105-15:47:26.621000 |
IEXG |
USPB58NK9H |
40 |
115.71 |
20251105-15:47:26.621000 |
IEXG |
USPB58NK9I |
120 |
115.7 |
20251105-15:47:26.621000 |
XNAS |
USPB58NK9J |
100 |
115.7 |
20251105-15:47:26.621000 |
XNAS |
USPB58NK9K |
25 |
115.71 |
20251105-15:47:26.621000 |
XNAS |
USPB58NK9L |
100 |
115.71 |
20251105-15:47:26.621000 |
XNAS |
USPB58NK9M |
10 |
115.7 |
20251105-15:47:26.621000 |
XNYS |
USPB58NK9N |
View source version on businesswire.com: https://www.businesswire.com/news/home/20251106877220/en/
CRH plc