<SUBMISSION>
<ACCESSION-NUMBER>0001181431-08-020467
<TYPE>4
<PUBLIC-DOCUMENT-COUNT>2
<PERIOD>20080318
<FILING-DATE>20080320
<DATE-OF-FILING-DATE-CHANGE>20080320
<ISSUER>
<COMPANY-DATA>
<CONFORMED-NAME>NVIDIA CORP
<CIK>0001045810
<ASSIGNED-SIC>3674
<IRS-NUMBER>943177549
<STATE-OF-INCORPORATION>DE
<FISCAL-YEAR-END>0129
</COMPANY-DATA>
<BUSINESS-ADDRESS>
<STREET1>2701 SAN TOMAS EXPRESSWAY
<CITY>SANTA CLARA
<STATE>CA
<ZIP>95050
<PHONE>408-486-2000
</BUSINESS-ADDRESS>
<MAIL-ADDRESS>
<STREET1>2701 SAN TOMAS EXPRESSWAY
<CITY>SANTA CLARA
<STATE>CA
<ZIP>95050
</MAIL-ADDRESS>
<FORMER-COMPANY>
<FORMER-CONFORMED-NAME>NVIDIA CORP/DE
<DATE-CHANGED>20020612
</FORMER-COMPANY>
<FORMER-COMPANY>
<FORMER-CONFORMED-NAME>NVIDIA CORP/CA
<DATE-CHANGED>19980303
</FORMER-COMPANY>
</ISSUER>
<REPORTING-OWNER>
<OWNER-DATA>
<CONFORMED-NAME>HUANG JEN HSUN
<CIK>0001197649
</OWNER-DATA>
<FILING-VALUES>
<FORM-TYPE>4
<ACT>34
<FILE-NUMBER>000-23985
<FILM-NUMBER>08703744
</FILING-VALUES>
<BUSINESS-ADDRESS>
<STREET1>2701 SAN TOMAS EXPRESS WAY
<CITY>SANTA CLARA
<STATE>CA
<ZIP>95050
</BUSINESS-ADDRESS>
</REPORTING-OWNER>
<DOCUMENT>
<TYPE>4
<SEQUENCE>1
<FILENAME>rrd200440.xml
<DESCRIPTION>FORM 4
<TEXT>
<XML>
<?xml version="1.0"?>
<ownershipDocument>

    <schemaVersion>X0202</schemaVersion>

    <documentType>4</documentType>

    <periodOfReport>2008-03-18</periodOfReport>

    <notSubjectToSection16>0</notSubjectToSection16>

    <issuer>
        <issuerCik>0001045810</issuerCik>
        <issuerName>NVIDIA CORP</issuerName>
        <issuerTradingSymbol>NVDA</issuerTradingSymbol>
    </issuer>

    <reportingOwner>
        <reportingOwnerId>
            <rptOwnerCik>0001197649</rptOwnerCik>
            <rptOwnerName>HUANG JEN HSUN</rptOwnerName>
        </reportingOwnerId>
        <reportingOwnerAddress>
            <rptOwnerStreet1>C/O NVIDIA CORPORATION</rptOwnerStreet1>
            <rptOwnerStreet2>2701 SAN TOMAS EXPRESSWAY</rptOwnerStreet2>
            <rptOwnerCity>SANTA CLARA</rptOwnerCity>
            <rptOwnerState>CA</rptOwnerState>
            <rptOwnerZipCode>95050</rptOwnerZipCode>
            <rptOwnerStateDescription></rptOwnerStateDescription>
        </reportingOwnerAddress>
        <reportingOwnerRelationship>
            <isDirector>1</isDirector>
            <isOfficer>1</isOfficer>
            <isTenPercentOwner>0</isTenPercentOwner>
            <isOther>0</isOther>
            <officerTitle>President and CEO</officerTitle>
        </reportingOwnerRelationship>
    </reportingOwner>

    <nonDerivativeTable>
        <nonDerivativeTransaction>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <transactionDate>
                <value>2008-03-18</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>M</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>3.11</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>A</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1538400</value>
                    <footnoteId id="F1"/>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </nonDerivativeTransaction>
        <nonDerivativeTransaction>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <transactionDate>
                <value>2008-03-18</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>S</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>18.23</value>
                    <footnoteId id="F2"/>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>D</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1445400</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </nonDerivativeTransaction>
        <nonDerivativeTransaction>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <transactionDate>
                <value>2008-03-19</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>M</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>3.11</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>A</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1538400</value>
                    <footnoteId id="F1"/>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </nonDerivativeTransaction>
        <nonDerivativeTransaction>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <transactionDate>
                <value>2008-03-19</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>S</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>18.08</value>
                    <footnoteId id="F3"/>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>D</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1445400</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </nonDerivativeTransaction>
        <nonDerivativeTransaction>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <transactionDate>
                <value>2008-03-19</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>5</transactionFormType>
                <transactionCode>G</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>65700</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>0.00</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>D</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1379700</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </nonDerivativeTransaction>
        <nonDerivativeHolding>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>1237239</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>I</value>
                </directOrIndirectOwnership>
                <natureOfOwnership>
                    <value>By Partnership</value>
                    <footnoteId id="F4"/>
                </natureOfOwnership>
            </ownershipNature>
        </nonDerivativeHolding>
        <nonDerivativeHolding>
            <securityTitle>
                <value>Common Stock</value>
            </securityTitle>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>19572465</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>I</value>
                </directOrIndirectOwnership>
                <natureOfOwnership>
                    <value>By Trust</value>
                    <footnoteId id="F5"/>
                </natureOfOwnership>
            </ownershipNature>
        </nonDerivativeHolding>
    </nonDerivativeTable>

    <derivativeTable>
        <derivativeTransaction>
            <securityTitle>
                <value>Employee Stock Option (Right to Buy)</value>
            </securityTitle>
            <conversionOrExercisePrice>
                <value>3.11</value>
            </conversionOrExercisePrice>
            <transactionDate>
                <value>2008-03-18</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>M</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>0</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>D</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <exerciseDate>
                <value>2005-01-31</value>
            </exerciseDate>
            <expirationDate>
                <value>2010-01-31</value>
            </expirationDate>
            <underlyingSecurity>
                <underlyingSecurityTitle>
                    <value>Common Stock</value>
                </underlyingSecurityTitle>
                <underlyingSecurityShares>
                    <value>93000</value>
                </underlyingSecurityShares>
            </underlyingSecurity>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>3999744</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </derivativeTransaction>
        <derivativeTransaction>
            <securityTitle>
                <value>Employee Stock Option (Right to Buy)</value>
            </securityTitle>
            <conversionOrExercisePrice>
                <value>3.11</value>
            </conversionOrExercisePrice>
            <transactionDate>
                <value>2008-03-19</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>M</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>93000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>0</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>D</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <exerciseDate>
                <value>2005-01-31</value>
            </exerciseDate>
            <expirationDate>
                <value>2010-01-31</value>
            </expirationDate>
            <underlyingSecurity>
                <underlyingSecurityTitle>
                    <value>Common Stock</value>
                </underlyingSecurityTitle>
                <underlyingSecurityShares>
                    <value>93000</value>
                </underlyingSecurityShares>
            </underlyingSecurity>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>3906744</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </derivativeTransaction>
        <derivativeTransaction>
            <securityTitle>
                <value>Employee Stock Option (Right to Buy)</value>
            </securityTitle>
            <conversionOrExercisePrice>
                <value>17.66</value>
            </conversionOrExercisePrice>
            <transactionDate>
                <value>2008-03-19</value>
            </transactionDate>
            <transactionCoding>
                <transactionFormType>4</transactionFormType>
                <transactionCode>A</transactionCode>
                <equitySwapInvolved>0</equitySwapInvolved>
            </transactionCoding>
            <transactionAmounts>
                <transactionShares>
                    <value>200000</value>
                </transactionShares>
                <transactionPricePerShare>
                    <value>0</value>
                </transactionPricePerShare>
                <transactionAcquiredDisposedCode>
                    <value>A</value>
                </transactionAcquiredDisposedCode>
            </transactionAmounts>
            <exerciseDate>
                <footnoteId id="F6"/>
            </exerciseDate>
            <expirationDate>
                <value>2015-03-19</value>
            </expirationDate>
            <underlyingSecurity>
                <underlyingSecurityTitle>
                    <value>Common Stock</value>
                </underlyingSecurityTitle>
                <underlyingSecurityShares>
                    <value>200000</value>
                </underlyingSecurityShares>
            </underlyingSecurity>
            <postTransactionAmounts>
                <sharesOwnedFollowingTransaction>
                    <value>200000</value>
                </sharesOwnedFollowingTransaction>
            </postTransactionAmounts>
            <ownershipNature>
                <directOrIndirectOwnership>
                    <value>D</value>
                </directOrIndirectOwnership>
            </ownershipNature>
        </derivativeTransaction>
    </derivativeTable>

    <footnotes>
        <footnote id="F1">Includes 1,445,400 shares transferred on February 6, 2008 by Jen-Hsun Huang and Lori Huang, as co-trustees of the Jen-Hsun Huang Living Trust, u/a/d May 1, 1995 (the &quot;Trust&quot;), of which the Reporting Person is a trustee.   No change in beneficial ownership resulted from this transfer.</footnote>
        <footnote id="F2">Represents average sales price.  The shares were sold pursuant to a 10b5-1 Plan at prices ranging from $17.76 to $18.98.  See Exhibit 99 for complete list of sales prices.</footnote>
        <footnote id="F3">Represents average sales price.  The shares were sold pursuant to a 10b5-1 Plan at prices ranging from $17.68 to $18.75.  See Exhibit 99 for complete list of sales prices.</footnote>
        <footnote id="F4">The shares are held by J. and L. Huang Investments, L.P., of which the Trust is the general partner.</footnote>
        <footnote id="F5">The shares are held by the Trust.</footnote>
        <footnote id="F6">Fifty percent of the option shall vest two years and three months after May 15, 2012 which is August 15, 2012 and the remaining fifty percent shall vest two years and six months after May 15, 2012 which is November 15, 2012, such that the option shall be fully vested on the two year and six month anniversary of the grant date which is November 15, 2012.</footnote>
    </footnotes>

    <ownerSignature>
        <signatureName>/s/ Christine Lillquist, Attorney-in-Fact</signatureName>
        <signatureDate>2008-03-20</signatureDate>
    </ownerSignature>
</ownershipDocument>
</XML>
</TEXT>
</DOCUMENT>
<DOCUMENT>
<TYPE>EX-99.
<SEQUENCE>2
<FILENAME>rrd178959_202064.htm
<DESCRIPTION>ADDITIONAL EXHIBITS
<TEXT>
<HTML>
<HEAD>
<TITLE>
rrd178959_202064.html
</TITLE>
</HEAD>
<BODY>
<PRE>
                                                                      Exhibit 99
        JEN-HSUN HUANG
         NVIDIA (NVDA)
         SALES DETAIL
         March 18, 2008

                                                  SHARES
      SHARES         @         PRICE           BENEFICIALLY
                                                  OWNED
      ------                   -----              -----

        100          @         $17.76                1,538,400
        300          @         $17.78                1,538,100
        200          @         $17.79                1,537,900
        400          @         $17.80                1,537,500
        500          @         $17.81                1,537,000
        200          @         $17.82                1,536,800
        400          @         $17.83                1,536,400
        600          @         $17.84                1,535,800
       1,300         @         $17.85                1,534,500
       1,206         @         $17.86                1,533,294
       1,294         @         $17.87                1,532,000
        900          @         $17.88                1,531,100
       1,100         @         $17.89                1,530,000
        500          @         $17.90                1,529,500
       1,000         @         $17.91                1,528,500
       1,400         @         $17.92                1,527,100
        900          @         $17.93                1,526,200
       1,700         @         $17.94                1,524,500
       1,800         @         $17.95                1,522,700
       1,900         @         $17.96                1,520,800
       1,300         @         $17.97                1,519,500
       1,400         @         $17.98                1,518,100
        600          @         $17.99                1,517,500
       1,300         @         $18.00                1,516,200
        400          @         $18.00                1,515,800
       1,600         @         $18.01                1,514,200
       2,200         @         $18.02                1,512,000
        200          @         $18.02                1,511,800
       3,000         @         $18.03                1,508,800
       2,000         @         $18.04                1,506,800
       3,100         @         $18.05                1,503,700
        700          @         $18.06                1,503,000
       1,050         @         $18.07                1,501,950
        850          @         $18.08                1,501,100
       1,300         @         $18.09                1,499,800
       2,400         @         $18.10                1,497,400
       1,000         @         $18.11                1,496,400
       1,300         @         $18.12                1,495,100
        300          @         $18.13                1,494,800
        700          @         $18.14                1,494,100
       1,400         @         $18.15                1,492,700
        800          @         $18.16                1,491,900
       1,100         @         $18.17                1,490,800
       1,100         @         $18.18                1,489,700
        300          @         $18.19                1,489,400
       1,100         @         $18.20                1,488,300
        600          @         $18.21                1,487,700
       1,300         @         $18.22                1,486,400
       1,000         @         $18.23                1,485,400
       1,100         @         $18.24                1,484,300
       1,300         @         $18.25                1,483,000
       2,049         @         $18.26                1,480,951
       1,751         @         $18.27                1,479,200
       1,400         @         $18.28                1,477,800
        701          @         $18.29                1,477,099
       2,499         @         $18.30                1,474,600
        700          @         $18.31                1,473,900
       1,400         @         $18.32                1,472,500
       1,800         @         $18.33                1,470,700
       1,600         @         $18.34                1,469,100
       1,000         @         $18.35                1,468,100
       1,500         @         $18.36                1,466,600
        800          @         $18.37                1,465,800
        600          @         $18.38                1,465,200
        600          @         $18.39                1,464,600
        900          @         $18.40                1,463,700
        400          @         $18.41                1,463,300
        300          @         $18.42                1,463,000
        500          @         $18.43                1,462,500
        300          @         $18.44                1,462,200
        300          @         $18.45                1,461,900
        100          @         $18.46                1,461,800
        300          @         $18.47                1,461,500
        100          @         $18.48                1,461,400
        200          @         $18.49                1,461,200
        100          @         $18.50                1,461,100
        200          @         $18.53                1,460,900
        100          @         $18.55                1,460,800
        500          @         $18.56                1,460,300
        200          @         $18.57                1,460,100
        400          @         $18.58                1,459,700
        800          @         $18.59                1,458,900
        500          @         $18.60                1,458,400
        600          @         $18.61                1,457,800
        200          @         $18.62                1,457,600
        100          @         $18.63                1,457,500
        200          @         $18.64                1,457,300
        100          @         $18.65                1,457,200
        100          @         $18.66                1,457,100
        300          @         $18.67                1,456,800
        100          @         $18.68                1,456,700
        200          @         $18.69                1,456,500
        500          @         $18.70                1,456,000
        300          @         $18.71                1,455,700
        900          @         $18.72                1,454,800
        500          @         $18.73                1,454,300
        900          @         $18.74                1,453,400
        200          @         $18.75                1,453,200
        500          @         $18.76                1,452,700
        300          @         $18.77                1,452,400
        200          @         $18.79                1,452,200
        100          @         $18.80                1,452,100
        200          @         $18.81                1,451,900
        100          @         $18.82                1,451,800
        100          @         $18.83                1,451,700
        400          @         $18.84                1,451,300
        100          @         $18.85                1,451,200
        100          @         $18.86                1,451,100
        400          @         $18.87                1,450,700
        500          @         $18.88                1,450,200
        100          @         $18.89                1,450,100
        600          @         $18.90                1,449,500
        500          @         $18.91                1,449,000
        400          @         $18.92                1,448,600
        700          @         $18.93                1,447,900
        700          @         $18.94                1,447,200
        700          @         $18.95                1,446,500
        700          @         $18.96                1,445,800
        200          @         $18.97                1,445,600
        100          @         $18.98                1,445,500
TOTAL: 93,000

        JEN-HSUN HUANG
         NVIDIA (NVDA)
         SALES DETAIL
         March 19, 2008

                                                  SHARES
      SHARES         @         PRICE           BENEFICIALLY
                                                  OWNED
      ------                   -----              -----

        100          @         $17.68                1,538,400
        800          @         $17.70                1,537,600
        500          @         $17.71                1,537,100
        600          @         $17.72                1,536,500
        200          @         $17.73                1,536,300
        100          @         $17.74                1,536,200
        100          @         $17.76                1,536,100
        300          @         $17.77                1,535,800
        500          @         $17.78                1,535,300
        800          @         $17.79                1,534,500
        700          @         $17.80                1,533,800
       1,500         @         $17.81                1,532,300
       1,400         @         $17.82                1,530,900
       1,500         @         $17.83                1,529,400
       2,500         @         $17.84                1,526,900
       1,500         @         $17.85                1,525,400
       1,400         @         $17.86                1,524,000
       1,300         @         $17.87                1,522,700
       2,100         @         $17.88                1,520,600
       1,900         @         $17.89                1,518,700
       1,800         @         $17.90                1,516,900
       2,400         @         $17.91                1,514,500
       3,000         @         $17.92                1,511,500
       1,500         @         $17.93                1,510,000
       2,600         @         $17.94                1,507,400
       2,900         @         $17.95                1,504,500
       3,200         @         $17.96                1,501,300
       3,000         @         $17.97                1,498,300
       2,100         @         $17.98                1,496,200
       2,100         @         $17.99                1,494,100
       2,000         @         $18.00                1,492,100
       2,000         @         $18.01                1,490,100
       1,600         @         $18.02                1,488,500
       1,400         @         $18.03                1,487,100
       1,800         @         $18.04                1,485,300
       1,800         @         $18.05                1,483,500
       1,100         @         $18.06                1,482,400
       1,200         @         $18.07                1,481,200
       1,000         @         $18.08                1,480,200
       1,100         @         $18.09                1,479,100
        100          @         $18.10                1,479,000
        600          @         $18.11                1,478,400
        500          @         $18.12                1,477,900
        500          @         $18.13                1,477,400
        100          @         $18.14                1,477,300
        400          @         $18.15                1,476,900
        500          @         $18.16                1,476,400
       1,200         @         $18.17                1,475,200
        700          @         $18.18                1,474,500
        500          @         $18.19                1,474,000
        400          @         $18.20                1,473,600
        500          @         $18.21                1,473,100
        500          @         $18.22                1,472,600
        900          @         $18.23                1,471,700
       2,000         @         $18.24                1,469,700
        600          @         $18.25                1,469,100
       1,900         @         $18.26                1,467,200
       2,100         @         $18.27                1,465,100
       1,700         @         $18.28                1,463,400
       1,000         @         $18.29                1,462,400
        700          @         $18.30                1,461,700
        900          @         $18.31                1,460,800
        300          @         $18.32                1,460,500
       1,200         @         $18.33                1,459,300
       1,100         @         $18.34                1,458,200
        700          @         $18.35                1,457,500
        300          @         $18.36                1,457,200
        300          @         $18.37                1,456,900
        500          @         $18.38                1,456,400
        600          @         $18.39                1,455,800
        100          @         $18.40                1,455,700
        100          @         $18.42                1,455,600
        100          @         $18.43                1,455,500
        400          @         $18.44                1,455,100
        200          @         $18.45                1,454,900
        300          @         $18.46                1,454,600
        100          @         $18.47                1,454,500
        100          @         $18.48                1,454,400
        200          @         $18.50                1,454,200
       1,100         @         $18.51                1,453,100
        400          @         $18.52                1,452,700
        500          @         $18.53                1,452,200
        200          @         $18.54                1,452,000
        200          @         $18.55                1,451,800
        600          @         $18.56                1,451,200
        400          @         $18.57                1,450,800
        200          @         $18.58                1,450,600
       1,200         @         $18.59                1,449,400
        200          @         $18.60                1,449,200
        500          @         $18.61                1,448,700
        500          @         $18.62                1,448,200
        400          @         $18.63                1,447,800
        400          @         $18.64                1,447,400
        500          @         $18.65                1,446,900
        400          @         $18.66                1,446,500
        100          @         $18.67                1,446,400
        100          @         $18.68                1,446,300
        300          @         $18.69                1,446,000
        100          @         $18.71                1,445,900
        300          @         $18.72                1,445,600
        100          @         $18.75                1,445,500
TOTAL: 93,000
</PRE>
</BODY>
</HTML>
</TEXT>
</DOCUMENT>
</SUBMISSION>
