FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Full name of discloser: |
GOLDMAN SACHS & CO. LLC |
| (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. |
|
| (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
| (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: |
|
| (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure |
09 January 2026 |
| (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" |
NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
| Class of relevant security:
|
USD 0.01 common |
|||
|
|
Interests |
Short positions |
||
|
|
Number |
% |
Number |
% |
| (1) Relevant securities owned and/or controlled: |
5,134,832 |
4.32 |
3,068,180 |
2.58 |
| (2) Cash-settled derivatives: |
2,081,915 |
1.75 |
4,959,225 |
4.17 |
| (3) Stock-settled derivatives (including options) and agreements to purchase/sell: |
65,000 |
0.05 |
65,000 |
0.05 |
|
TOTAL: |
7,281,747 |
6.13 |
8,092,405 |
6.81 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
| Class of relevant security in relation to which subscription right exists: |
|
| Details, including nature of the rights concerned and relevant percentages: |
|
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security |
Purchase/sale
|
Number of securities |
Price per unit |
| USD 0.01 common |
Purchase |
100 |
7.3700 USD |
| USD 0.01 common |
Purchase |
76 |
7.3700 USD |
| USD 0.01 common |
Purchase |
177 |
7.3750 USD |
| USD 0.01 common |
Purchase |
1 |
7.3800 USD |
| USD 0.01 common |
Purchase |
36 |
7.4100 USD |
| USD 0.01 common |
Purchase |
2 |
7.4200 USD |
| USD 0.01 common |
Purchase |
176 |
7.4200 USD |
| USD 0.01 common |
Purchase |
176 |
7.4250 USD |
| USD 0.01 common |
Purchase |
3 |
7.4250 USD |
| USD 0.01 common |
Purchase |
176 |
7.4300 USD |
| USD 0.01 common |
Purchase |
1 |
7.4300 USD |
| USD 0.01 common |
Purchase |
176 |
7.4300 USD |
| USD 0.01 common |
Purchase |
176 |
7.4300 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
177 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4350 USD |
| USD 0.01 common |
Purchase |
7 |
7.4350 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4400 USD |
| USD 0.01 common |
Purchase |
177 |
7.4400 USD |
| USD 0.01 common |
Purchase |
51 |
7.4400 USD |
| USD 0.01 common |
Purchase |
176 |
7.4450 USD |
| USD 0.01 common |
Purchase |
176 |
7.4450 USD |
| USD 0.01 common |
Purchase |
176 |
7.4450 USD |
| USD 0.01 common |
Purchase |
169 |
7.4450 USD |
| USD 0.01 common |
Purchase |
177 |
7.4500 USD |
| USD 0.01 common |
Purchase |
176 |
7.4500 USD |
| USD 0.01 common |
Purchase |
177 |
7.4500 USD |
| USD 0.01 common |
Purchase |
100 |
7.4500 USD |
| USD 0.01 common |
Purchase |
100 |
7.4500 USD |
| USD 0.01 common |
Purchase |
176 |
7.4500 USD |
| USD 0.01 common |
Purchase |
176 |
7.4500 USD |
| USD 0.01 common |
Purchase |
125 |
7.4500 USD |
| USD 0.01 common |
Purchase |
100 |
7.4500 USD |
| USD 0.01 common |
Purchase |
176 |
7.4650 USD |
| USD 0.01 common |
Purchase |
16 |
7.4750 USD |
| USD 0.01 common |
Purchase |
176 |
7.4900 USD |
| USD 0.01 common |
Purchase |
176 |
7.4950 USD |
| USD 0.01 common |
Purchase |
1 |
7.4950 USD |
| USD 0.01 common |
Purchase |
2 |
7.5000 USD |
| USD 0.01 common |
Purchase |
33 |
7.5050 USD |
| USD 0.01 common |
Purchase |
36 |
7.5050 USD |
| USD 0.01 common |
Purchase |
3,500 |
7.5300 USD |
| USD 0.01 common |
Purchase |
32 |
7.6200 USD |
| USD 0.01 common |
Purchase |
656 |
7.6350 USD |
| USD 0.01 common |
Purchase |
1,182 |
7.6350 USD |
| USD 0.01 common |
Purchase |
37 |
7.6500 USD |
| USD 0.01 common |
Purchase |
2 |
7.6500 USD |
| USD 0.01 common |
Purchase |
33 |
7.6500 USD |
| USD 0.01 common |
Purchase |
32 |
7.6500 USD |
| USD 0.01 common |
Purchase |
320 |
7.6550 USD |
| USD 0.01 common |
Purchase |
1,180 |
7.6550 USD |
| USD 0.01 common |
Purchase |
482 |
7.6550 USD |
| USD 0.01 common |
Purchase |
111 |
7.6600 USD |
| USD 0.01 common |
Purchase |
113 |
7.6600 USD |
| USD 0.01 common |
Purchase |
50 |
7.6600 USD |
| USD 0.01 common |
Purchase |
40 |
7.6650 USD |
| USD 0.01 common |
Purchase |
37 |
7.6700 USD |
| USD 0.01 common |
Purchase |
32 |
7.6700 USD |
| USD 0.01 common |
Purchase |
107 |
7.6700 USD |
| USD 0.01 common |
Purchase |
731 |
7.6750 USD |
| USD 0.01 common |
Purchase |
102 |
7.6750 USD |
| USD 0.01 common |
Purchase |
148 |
7.6750 USD |
| USD 0.01 common |
Purchase |
50 |
7.6750 USD |
| USD 0.01 common |
Purchase |
37 |
7.6750 USD |
| USD 0.01 common |
Purchase |
103 |
7.6750 USD |
| USD 0.01 common |
Purchase |
100 |
7.6800 USD |
| USD 0.01 common |
Purchase |
33 |
7.6850 USD |
| USD 0.01 common |
Purchase |
35 |
7.6850 USD |
| USD 0.01 common |
Purchase |
2 |
7.6900 USD |
| USD 0.01 common |
Purchase |
15 |
7.6900 USD |
| USD 0.01 common |
Purchase |
109 |
7.6950 USD |
| USD 0.01 common |
Purchase |
300 |
7.6950 USD |
| USD 0.01 common |
Purchase |
101 |
7.7000 USD |
| USD 0.01 common |
Purchase |
100 |
7.7000 USD |
| USD 0.01 common |
Purchase |
130 |
7.7050 USD |
| USD 0.01 common |
Purchase |
59 |
7.7050 USD |
| USD 0.01 common |
Purchase |
999 |
7.7050 USD |
| USD 0.01 common |
Purchase |
533 |
7.7050 USD |
| USD 0.01 common |
Purchase |
601 |
7.7050 USD |
| USD 0.01 common |
Purchase |
1,393 |
7.7050 USD |
| USD 0.01 common |
Purchase |
1,801 |
7.7050 USD |
| USD 0.01 common |
Purchase |
1,470 |
7.7050 USD |
| USD 0.01 common |
Purchase |
2,048 |
7.7050 USD |
| USD 0.01 common |
Purchase |
30 |
7.7100 USD |
| USD 0.01 common |
Purchase |
1,675 |
7.7150 USD |
| USD 0.01 common |
Purchase |
106 |
7.7150 USD |
| USD 0.01 common |
Purchase |
327 |
7.7150 USD |
| USD 0.01 common |
Purchase |
1,240 |
7.7150 USD |
| USD 0.01 common |
Purchase |
2 |
7.7150 USD |
| USD 0.01 common |
Purchase |
198 |
7.7150 USD |
| USD 0.01 common |
Purchase |
30 |
7.7200 USD |
| USD 0.01 common |
Purchase |
2 |
7.7250 USD |
| USD 0.01 common |
Purchase |
852 |
7.7250 USD |
| USD 0.01 common |
Purchase |
1,227 |
7.7250 USD |
| USD 0.01 common |
Purchase |
2,200 |
7.7250 USD |
| USD 0.01 common |
Purchase |
30 |
7.7250 USD |
| USD 0.01 common |
Purchase |
430 |
7.7250 USD |
| USD 0.01 common |
Purchase |
118 |
7.7250 USD |
| USD 0.01 common |
Purchase |
101 |
7.7250 USD |
| USD 0.01 common |
Purchase |
30 |
7.7300 USD |
| USD 0.01 common |
Purchase |
30 |
7.7300 USD |
| USD 0.01 common |
Purchase |
33 |
7.7300 USD |
| USD 0.01 common |
Purchase |
30 |
7.7300 USD |
| USD 0.01 common |
Purchase |
100 |
7.7400 USD |
| USD 0.01 common |
Purchase |
30 |
7.7400 USD |
| USD 0.01 common |
Purchase |
102 |
7.7400 USD |
| USD 0.01 common |
Purchase |
30 |
7.7400 USD |
| USD 0.01 common |
Purchase |
30 |
7.7400 USD |
| USD 0.01 common |
Purchase |
233 |
7.7450 USD |
| USD 0.01 common |
Purchase |
204 |
7.7450 USD |
| USD 0.01 common |
Purchase |
124 |
7.7450 USD |
| USD 0.01 common |
Purchase |
31 |
7.7450 USD |
| USD 0.01 common |
Purchase |
98 |
7.7450 USD |
| USD 0.01 common |
Purchase |
104 |
7.7450 USD |
| USD 0.01 common |
Purchase |
30 |
7.7450 USD |
| USD 0.01 common |
Purchase |
30 |
7.7450 USD |
| USD 0.01 common |
Purchase |
179 |
7.7450 USD |
| USD 0.01 common |
Purchase |
263 |
7.7450 USD |
| USD 0.01 common |
Purchase |
511 |
7.7450 USD |
| USD 0.01 common |
Purchase |
165 |
7.7450 USD |
| USD 0.01 common |
Purchase |
2 |
7.7450 USD |
| USD 0.01 common |
Purchase |
228 |
7.7450 USD |
| USD 0.01 common |
Purchase |
242 |
7.7450 USD |
| USD 0.01 common |
Purchase |
165 |
7.7450 USD |
| USD 0.01 common |
Purchase |
219 |
7.7450 USD |
| USD 0.01 common |
Purchase |
94 |
7.7450 USD |
| USD 0.01 common |
Purchase |
101 |
7.7450 USD |
| USD 0.01 common |
Purchase |
110 |
7.7450 USD |
| USD 0.01 common |
Purchase |
869 |
7.7456 USD |
| USD 0.01 common |
Purchase |
263 |
7.7500 USD |
| USD 0.01 common |
Purchase |
192 |
7.7500 USD |
| USD 0.01 common |
Purchase |
18 |
7.7500 USD |
| USD 0.01 common |
Purchase |
30 |
7.7500 USD |
| USD 0.01 common |
Purchase |
106 |
7.7500 USD |
| USD 0.01 common |
Purchase |
105 |
7.7500 USD |
| USD 0.01 common |
Purchase |
104 |
7.7500 USD |
| USD 0.01 common |
Purchase |
269 |
7.7500 USD |
| USD 0.01 common |
Purchase |
30 |
7.7500 USD |
| USD 0.01 common |
Purchase |
40 |
7.7500 USD |
| USD 0.01 common |
Purchase |
32 |
7.7500 USD |
| USD 0.01 common |
Purchase |
253 |
7.7509 USD |
| USD 0.01 common |
Purchase |
256 |
7.7514 USD |
| USD 0.01 common |
Purchase |
544 |
7.7517 USD |
| USD 0.01 common |
Purchase |
275 |
7.7525 USD |
| USD 0.01 common |
Purchase |
200 |
7.7550 USD |
| USD 0.01 common |
Purchase |
100 |
7.7550 USD |
| USD 0.01 common |
Purchase |
30 |
7.7550 USD |
| USD 0.01 common |
Purchase |
71 |
7.7550 USD |
| USD 0.01 common |
Purchase |
184 |
7.7550 USD |
| USD 0.01 common |
Purchase |
237 |
7.7550 USD |
| USD 0.01 common |
Purchase |
103 |
7.7600 USD |
| USD 0.01 common |
Purchase |
31 |
7.7700 USD |
| USD 0.01 common |
Purchase |
34 |
7.7700 USD |
| USD 0.01 common |
Purchase |
104 |
7.7750 USD |
| USD 0.01 common |
Purchase |
100 |
7.7750 USD |
| USD 0.01 common |
Purchase |
100 |
7.7750 USD |
| USD 0.01 common |
Purchase |
100 |
7.7750 USD |
| USD 0.01 common |
Purchase |
200 |
7.7750 USD |
| USD 0.01 common |
Purchase |
41 |
7.7750 USD |
| USD 0.01 common |
Purchase |
30 |
7.7800 USD |
| USD 0.01 common |
Purchase |
64 |
7.7850 USD |
| USD 0.01 common |
Purchase |
63 |
7.7850 USD |
| USD 0.01 common |
Purchase |
20 |
7.7900 USD |
| USD 0.01 common |
Purchase |
30 |
7.7900 USD |
| USD 0.01 common |
Purchase |
2 |
7.7950 USD |
| USD 0.01 common |
Purchase |
254 |
7.7950 USD |
| USD 0.01 common |
Purchase |
30 |
7.7950 USD |
| USD 0.01 common |
Purchase |
30 |
7.8000 USD |
| USD 0.01 common |
Purchase |
107 |
7.8000 USD |
| USD 0.01 common |
Purchase |
139 |
7.8050 USD |
| USD 0.01 common |
Purchase |
30 |
7.8100 USD |
| USD 0.01 common |
Purchase |
100 |
7.8100 USD |
| USD 0.01 common |
Purchase |
105 |
7.8100 USD |
| USD 0.01 common |
Purchase |
110 |
7.8150 USD |
| USD 0.01 common |
Purchase |
139 |
7.8150 USD |
| USD 0.01 common |
Purchase |
31 |
7.8150 USD |
| USD 0.01 common |
Purchase |
7 |
7.8200 USD |
| USD 0.01 common |
Purchase |
11 |
7.8200 USD |
| USD 0.01 common |
Purchase |
7 |
7.8200 USD |
| USD 0.01 common |
Purchase |
2 |
7.8200 USD |
| USD 0.01 common |
Purchase |
32 |
7.8200 USD |
| USD 0.01 common |
Purchase |
30 |
7.8200 USD |
| USD 0.01 common |
Purchase |
20 |
7.8200 USD |
| USD 0.01 common |
Purchase |
24 |
7.8250 USD |
| USD 0.01 common |
Purchase |
30 |
7.8250 USD |
| USD 0.01 common |
Purchase |
102 |
7.8250 USD |
| USD 0.01 common |
Purchase |
32 |
7.8250 USD |
| USD 0.01 common |
Purchase |
100 |
7.8250 USD |
| USD 0.01 common |
Purchase |
167 |
7.8250 USD |
| USD 0.01 common |
Purchase |
100 |
7.8250 USD |
| USD 0.01 common |
Purchase |
100 |
7.8250 USD |
| USD 0.01 common |
Purchase |
124 |
7.8250 USD |
| USD 0.01 common |
Purchase |
224 |
7.8250 USD |
| USD 0.01 common |
Purchase |
120 |
7.8250 USD |
| USD 0.01 common |
Purchase |
1,000 |
7.8300 USD |
| USD 0.01 common |
Purchase |
1,962 |
7.8300 USD |
| USD 0.01 common |
Purchase |
103 |
7.8300 USD |
| USD 0.01 common |
Purchase |
299 |
7.8300 USD |
| USD 0.01 common |
Purchase |
23 |
7.8300 USD |
| USD 0.01 common |
Purchase |
1,962 |
7.8300 USD |
| USD 0.01 common |
Purchase |
100 |
7.8300 USD |
| USD 0.01 common |
Purchase |
30 |
7.8300 USD |
| USD 0.01 common |
Purchase |
3,238 |
7.8300 USD |
| USD 0.01 common |
Purchase |
14 |
7.8300 USD |
| USD 0.01 common |
Purchase |
130 |
7.8300 USD |
| USD 0.01 common |
Purchase |
26 |
7.8300 USD |
| USD 0.01 common |
Purchase |
56 |
7.8300 USD |
| USD 0.01 common |
Purchase |
680 |
7.8300 USD |
| USD 0.01 common |
Purchase |
28 |
7.8300 USD |
| USD 0.01 common |
Purchase |
97 |
7.8300 USD |
| USD 0.01 common |
Purchase |
73 |
7.8300 USD |
| USD 0.01 common |
Purchase |
9,546 |
7.8300 USD |
| USD 0.01 common |
Purchase |
20 |
7.8300 USD |
| USD 0.01 common |
Purchase |
100 |
7.8350 USD |
| USD 0.01 common |
Purchase |
100 |
7.8350 USD |
| USD 0.01 common |
Purchase |
101 |
7.8400 USD |
| USD 0.01 common |
Purchase |
31 |
7.8400 USD |
| USD 0.01 common |
Purchase |
30 |
7.8400 USD |
| USD 0.01 common |
Purchase |
20 |
7.8400 USD |
| USD 0.01 common |
Purchase |
29 |
7.8450 USD |
| USD 0.01 common |
Purchase |
35 |
7.8450 USD |
| USD 0.01 common |
Purchase |
143 |
7.8450 USD |
| USD 0.01 common |
Purchase |
58 |
7.8450 USD |
| USD 0.01 common |
Purchase |
100 |
7.8450 USD |
| USD 0.01 common |
Purchase |
100 |
7.8500 USD |
| USD 0.01 common |
Purchase |
127 |
7.8500 USD |
| USD 0.01 common |
Purchase |
75 |
7.8500 USD |
| USD 0.01 common |
Purchase |
1 |
7.8500 USD |
| USD 0.01 common |
Purchase |
51 |
7.8500 USD |
| USD 0.01 common |
Purchase |
40 |
7.8500 USD |
| USD 0.01 common |
Purchase |
73 |
7.8500 USD |
| USD 0.01 common |
Purchase |
74 |
7.8500 USD |
| USD 0.01 common |
Purchase |
20 |
7.8500 USD |
| USD 0.01 common |
Purchase |
6 |
7.8500 USD |
| USD 0.01 common |
Purchase |
24 |
7.8500 USD |
| USD 0.01 common |
Purchase |
92 |
7.8500 USD |
| USD 0.01 common |
Purchase |
15 |
7.8500 USD |
| USD 0.01 common |
Purchase |
15 |
7.8500 USD |
| USD 0.01 common |
Purchase |
17 |
7.8500 USD |
| USD 0.01 common |
Purchase |
28 |
7.8500 USD |
| USD 0.01 common |
Purchase |
51 |
7.8500 USD |
| USD 0.01 common |
Purchase |
8 |
7.8500 USD |
| USD 0.01 common |
Purchase |
4 |
7.8500 USD |
| USD 0.01 common |
Purchase |
10 |
7.8500 USD |
| USD 0.01 common |
Purchase |
70 |
7.8500 USD |
| USD 0.01 common |
Purchase |
50 |
7.8500 USD |
| USD 0.01 common |
Purchase |
62 |
7.8500 USD |
| USD 0.01 common |
Purchase |
20 |
7.8500 USD |
| USD 0.01 common |
Purchase |
44 |
7.8550 USD |
| USD 0.01 common |
Purchase |
23 |
7.8550 USD |
| USD 0.01 common |
Purchase |
11 |
7.8550 USD |
| USD 0.01 common |
Purchase |
7 |
7.8550 USD |
| USD 0.01 common |
Purchase |
2 |
7.8550 USD |
| USD 0.01 common |
Purchase |
46 |
7.8550 USD |
| USD 0.01 common |
Purchase |
31 |
7.8550 USD |
| USD 0.01 common |
Purchase |
51 |
7.8550 USD |
| USD 0.01 common |
Purchase |
1 |
7.8550 USD |
| USD 0.01 common |
Purchase |
4 |
7.8550 USD |
| USD 0.01 common |
Purchase |
13 |
7.8550 USD |
| USD 0.01 common |
Purchase |
56 |
7.8550 USD |
| USD 0.01 common |
Purchase |
12 |
7.8550 USD |
| USD 0.01 common |
Purchase |
120 |
7.8550 USD |
| USD 0.01 common |
Purchase |
57 |
7.8550 USD |
| USD 0.01 common |
Purchase |
28 |
7.8550 USD |
| USD 0.01 common |
Purchase |
27 |
7.8550 USD |
| USD 0.01 common |
Purchase |
66 |
7.8550 USD |
| USD 0.01 common |
Purchase |
94 |
7.8600 USD |
| USD 0.01 common |
Purchase |
7 |
7.8600 USD |
| USD 0.01 common |
Purchase |
5 |
7.8600 USD |
| USD 0.01 common |
Purchase |
8 |
7.8600 USD |
| USD 0.01 common |
Purchase |
47 |
7.8600 USD |
| USD 0.01 common |
Purchase |
12 |
7.8600 USD |
| USD 0.01 common |
Purchase |
36 |
7.8600 USD |
| USD 0.01 common |
Purchase |
23 |
7.8600 USD |
| USD 0.01 common |
Purchase |
73 |
7.8600 USD |
| USD 0.01 common |
Purchase |
73 |
7.8600 USD |
| USD 0.01 common |
Purchase |
73 |
7.8600 USD |
| USD 0.01 common |
Purchase |
76 |
7.8600 USD |
| USD 0.01 common |
Purchase |
5 |
7.8600 USD |
| USD 0.01 common |
Purchase |
3 |
7.8600 USD |
| USD 0.01 common |
Sale |
1 |
7.3150 USD |
| USD 0.01 common |
Sale |
5,500 |
7.3150 USD |
| USD 0.01 common |
Sale |
2 |
7.3750 USD |
| USD 0.01 common |
Sale |
2 |
7.4100 USD |
| USD 0.01 common |
Sale |
2 |
7.4150 USD |
| USD 0.01 common |
Sale |
2 |
7.4200 USD |
| USD 0.01 common |
Sale |
2 |
7.4300 USD |
| USD 0.01 common |
Sale |
2 |
7.4750 USD |
| USD 0.01 common |
Sale |
16 |
7.4750 USD |
| USD 0.01 common |
Sale |
2 |
7.5050 USD |
| USD 0.01 common |
Sale |
36 |
7.5050 USD |
| USD 0.01 common |
Sale |
33 |
7.5050 USD |
| USD 0.01 common |
Sale |
2 |
7.5100 USD |
| USD 0.01 common |
Sale |
4,314 |
7.5500 USD |
| USD 0.01 common |
Sale |
32 |
7.6200 USD |
| USD 0.01 common |
Sale |
2 |
7.6250 USD |
| USD 0.01 common |
Sale |
2 |
7.6450 USD |
| USD 0.01 common |
Sale |
33 |
7.6500 USD |
| USD 0.01 common |
Sale |
32 |
7.6500 USD |
| USD 0.01 common |
Sale |
37 |
7.6500 USD |
| USD 0.01 common |
Sale |
40 |
7.6533 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
9 |
7.6550 USD |
| USD 0.01 common |
Sale |
15 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
12 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
11 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
16 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
12 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
1 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
9 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
15 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
100 |
7.6550 USD |
| USD 0.01 common |
Sale |
2 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
11 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
8 |
7.6550 USD |
| USD 0.01 common |
Sale |
10 |
7.6550 USD |
| USD 0.01 common |
Sale |
5 |
7.6550 USD |
| USD 0.01 common |
Sale |
7 |
7.6550 USD |
| USD 0.01 common |
Sale |
4 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
6 |
7.6550 USD |
| USD 0.01 common |
Sale |
9 |
7.6550 USD |
| USD 0.01 common |
Sale |
3 |
7.6550 USD |
| USD 0.01 common |
Sale |
26 |
7.6573 USD |
| USD 0.01 common |
Sale |
23 |
7.6591 USD |
| USD 0.01 common |
Sale |
111 |
7.6600 USD |
| USD 0.01 common |
Sale |
50 |
7.6600 USD |
| USD 0.01 common |
Sale |
2 |
7.6600 USD |
| USD 0.01 common |
Sale |
113 |
7.6600 USD |
| USD 0.01 common |
Sale |
2 |
7.6600 USD |
| USD 0.01 common |
Sale |
2 |
7.6600 USD |
| USD 0.01 common |
Sale |
20 |
7.6617 USD |
| USD 0.01 common |
Sale |
4 |
7.6649 USD |
| USD 0.01 common |
Sale |
7 |
7.6650 USD |
| USD 0.01 common |
Sale |
11 |
7.6650 USD |
| USD 0.01 common |
Sale |
18 |
7.6650 USD |
| USD 0.01 common |
Sale |
15 |
7.6650 USD |
| USD 0.01 common |
Sale |
18 |
7.6650 USD |
| USD 0.01 common |
Sale |
5 |
7.6650 USD |
| USD 0.01 common |
Sale |
4 |
7.6650 USD |
| USD 0.01 common |
Sale |
7 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
2 |
7.6650 USD |
| USD 0.01 common |
Sale |
2 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
14 |
7.6650 USD |
| USD 0.01 common |
Sale |
2 |
7.6650 USD |
| USD 0.01 common |
Sale |
9 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
11 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
6 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
12 |
7.6650 USD |
| USD 0.01 common |
Sale |
9 |
7.6650 USD |
| USD 0.01 common |
Sale |
9 |
7.6650 USD |
| USD 0.01 common |
Sale |
10 |
7.6650 USD |
| USD 0.01 common |
Sale |
14 |
7.6650 USD |
| USD 0.01 common |
Sale |
11 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
4 |
7.6650 USD |
| USD 0.01 common |
Sale |
21 |
7.6650 USD |
| USD 0.01 common |
Sale |
2 |
7.6650 USD |
| USD 0.01 common |
Sale |
11 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
4 |
7.6650 USD |
| USD 0.01 common |
Sale |
19 |
7.6650 USD |
| USD 0.01 common |
Sale |
9 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
8 |
7.6650 USD |
| USD 0.01 common |
Sale |
40 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
5 |
7.6650 USD |
| USD 0.01 common |
Sale |
14 |
7.6650 USD |
| USD 0.01 common |
Sale |
5 |
7.6650 USD |
| USD 0.01 common |
Sale |
4 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
113 |
7.6650 USD |
| USD 0.01 common |
Sale |
8 |
7.6650 USD |
| USD 0.01 common |
Sale |
12 |
7.6650 USD |
| USD 0.01 common |
Sale |
3 |
7.6650 USD |
| USD 0.01 common |
Sale |
100 |
7.6650 USD |
| USD 0.01 common |
Sale |
4 |
7.6650 USD |
| USD 0.01 common |
Sale |
14 |
7.6650 USD |
| USD 0.01 common |
Sale |
58 |
7.6691 USD |
| USD 0.01 common |
Sale |
32 |
7.6700 USD |
| USD 0.01 common |
Sale |
37 |
7.6700 USD |
| USD 0.01 common |
Sale |
12 |
7.6700 USD |
| USD 0.01 common |
Sale |
140 |
7.6700 USD |
| USD 0.01 common |
Sale |
107 |
7.6700 USD |
| USD 0.01 common |
Sale |
4 |
7.6713 USD |
| USD 0.01 common |
Sale |
14 |
7.6715 USD |
| USD 0.01 common |
Sale |
28 |
7.6716 USD |
| USD 0.01 common |
Sale |
24 |
7.6748 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
18 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
13 |
7.6750 USD |
| USD 0.01 common |
Sale |
14 |
7.6750 USD |
| USD 0.01 common |
Sale |
6 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
2 |
7.6750 USD |
| USD 0.01 common |
Sale |
102 |
7.6750 USD |
| USD 0.01 common |
Sale |
15 |
7.6750 USD |
| USD 0.01 common |
Sale |
3 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
17 |
7.6750 USD |
| USD 0.01 common |
Sale |
6 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
15 |
7.6750 USD |
| USD 0.01 common |
Sale |
12 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
15 |
7.6750 USD |
| USD 0.01 common |
Sale |
16 |
7.6750 USD |
| USD 0.01 common |
Sale |
13 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
15 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
2 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
14 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
12 |
7.6750 USD |
| USD 0.01 common |
Sale |
103 |
7.6750 USD |
| USD 0.01 common |
Sale |
13 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
3 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
12 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
14 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
14 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
20 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
9 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
2 |
7.6750 USD |
| USD 0.01 common |
Sale |
37 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
15 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
10 |
7.6750 USD |
| USD 0.01 common |
Sale |
12 |
7.6750 USD |
| USD 0.01 common |
Sale |
4 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
3 |
7.6750 USD |
| USD 0.01 common |
Sale |
6 |
7.6750 USD |
| USD 0.01 common |
Sale |
2 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
8 |
7.6750 USD |
| USD 0.01 common |
Sale |
7 |
7.6750 USD |
| USD 0.01 common |
Sale |
11 |
7.6750 USD |
| USD 0.01 common |
Sale |
3 |
7.6750 USD |
| USD 0.01 common |
Sale |
2 |
7.6750 USD |
| USD 0.01 common |
Sale |
5 |
7.6750 USD |
| USD 0.01 common |
Sale |
61 |
7.6751 USD |
| USD 0.01 common |
Sale |
26 |
7.6752 USD |
| USD 0.01 common |
Sale |
100 |
7.6800 USD |
| USD 0.01 common |
Sale |
140 |
7.6800 USD |
| USD 0.01 common |
Sale |
35 |
7.6850 USD |
| USD 0.01 common |
Sale |
7 |
7.6850 USD |
| USD 0.01 common |
Sale |
8 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
17 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
9 |
7.6850 USD |
| USD 0.01 common |
Sale |
8 |
7.6850 USD |
| USD 0.01 common |
Sale |
11 |
7.6850 USD |
| USD 0.01 common |
Sale |
18 |
7.6850 USD |
| USD 0.01 common |
Sale |
33 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
3 |
7.6850 USD |
| USD 0.01 common |
Sale |
14 |
7.6850 USD |
| USD 0.01 common |
Sale |
11 |
7.6850 USD |
| USD 0.01 common |
Sale |
9 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
5 |
7.6850 USD |
| USD 0.01 common |
Sale |
7 |
7.6850 USD |
| USD 0.01 common |
Sale |
6 |
7.6850 USD |
| USD 0.01 common |
Sale |
8 |
7.6850 USD |
| USD 0.01 common |
Sale |
5 |
7.6850 USD |
| USD 0.01 common |
Sale |
8 |
7.6850 USD |
| USD 0.01 common |
Sale |
7 |
7.6850 USD |
| USD 0.01 common |
Sale |
6 |
7.6850 USD |
| USD 0.01 common |
Sale |
3 |
7.6850 USD |
| USD 0.01 common |
Sale |
3 |
7.6850 USD |
| USD 0.01 common |
Sale |
8 |
7.6850 USD |
| USD 0.01 common |
Sale |
9 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
10 |
7.6850 USD |
| USD 0.01 common |
Sale |
4 |
7.6850 USD |
| USD 0.01 common |
Sale |
6 |
7.6850 USD |
| USD 0.01 common |
Sale |
5 |
7.6850 USD |
| USD 0.01 common |
Sale |
6 |
7.6850 USD |
| USD 0.01 common |
Sale |
2 |
7.6850 USD |
| USD 0.01 common |
Sale |
3 |
7.6850 USD |
| USD 0.01 common |
Sale |
1,000 |
7.6850 USD |
| USD 0.01 common |
Sale |
100 |
7.6900 USD |
| USD 0.01 common |
Sale |
200 |
7.6900 USD |
| USD 0.01 common |
Sale |
15 |
7.6900 USD |
| USD 0.01 common |
Sale |
15 |
7.6926 USD |
| USD 0.01 common |
Sale |
28 |
7.6936 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
13 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
5 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
7 |
7.6950 USD |
| USD 0.01 common |
Sale |
14 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
13 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
3 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
5 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
10 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
9 |
7.6950 USD |
| USD 0.01 common |
Sale |
5 |
7.6950 USD |
| USD 0.01 common |
Sale |
7 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
10 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
11 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
7 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
5 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
8 |
7.6950 USD |
| USD 0.01 common |
Sale |
131 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
7 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
1 |
7.6950 USD |
| USD 0.01 common |
Sale |
6 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
109 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
6 |
7.6950 USD |
| USD 0.01 common |
Sale |
3 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
9 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
100 |
7.6950 USD |
| USD 0.01 common |
Sale |
4 |
7.6950 USD |
| USD 0.01 common |
Sale |
6 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
5 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
2 |
7.6950 USD |
| USD 0.01 common |
Sale |
26 |
7.6953 USD |
| USD 0.01 common |
Sale |
21 |
7.6970 USD |
| USD 0.01 common |
Sale |
80 |
7.7000 USD |
| USD 0.01 common |
Sale |
32 |
7.7000 USD |
| USD 0.01 common |
Sale |
100 |
7.7000 USD |
| USD 0.01 common |
Sale |
40 |
7.7000 USD |
| USD 0.01 common |
Sale |
4 |
7.7000 USD |
| USD 0.01 common |
Sale |
101 |
7.7000 USD |
| USD 0.01 common |
Sale |
5 |
7.7031 USD |
| USD 0.01 common |
Sale |
2 |
7.7050 USD |
| USD 0.01 common |
Sale |
13 |
7.7050 USD |
| USD 0.01 common |
Sale |
11 |
7.7050 USD |
| USD 0.01 common |
Sale |
19 |
7.7050 USD |
| USD 0.01 common |
Sale |
15 |
7.7050 USD |
| USD 0.01 common |
Sale |
14 |
7.7050 USD |
| USD 0.01 common |
Sale |
8 |
7.7050 USD |
| USD 0.01 common |
Sale |
6 |
7.7050 USD |
| USD 0.01 common |
Sale |
2 |
7.7050 USD |
| USD 0.01 common |
Sale |
11 |
7.7050 USD |
| USD 0.01 common |
Sale |
1 |
7.7100 USD |
| USD 0.01 common |
Sale |
1 |
7.7100 USD |
| USD 0.01 common |
Sale |
1 |
7.7100 USD |
| USD 0.01 common |
Sale |
30 |
7.7100 USD |
| USD 0.01 common |
Sale |
40 |
7.7100 USD |
| USD 0.01 common |
Sale |
20 |
7.7114 USD |
| USD 0.01 common |
Sale |
5 |
7.7150 USD |
| USD 0.01 common |
Sale |
5 |
7.7150 USD |
| USD 0.01 common |
Sale |
11 |
7.7150 USD |
| USD 0.01 common |
Sale |
4 |
7.7150 USD |
| USD 0.01 common |
Sale |
8 |
7.7150 USD |
| USD 0.01 common |
Sale |
4 |
7.7150 USD |
| USD 0.01 common |
Sale |
4 |
7.7150 USD |
| USD 0.01 common |
Sale |
5 |
7.7150 USD |
| USD 0.01 common |
Sale |
4 |
7.7150 USD |
| USD 0.01 common |
Sale |
106 |
7.7150 USD |
| USD 0.01 common |
Sale |
8 |
7.7150 USD |
| USD 0.01 common |
Sale |
100 |
7.7150 USD |
| USD 0.01 common |
Sale |
6 |
7.7150 USD |
| USD 0.01 common |
Sale |
7 |
7.7150 USD |
| USD 0.01 common |
Sale |
4 |
7.7150 USD |
| USD 0.01 common |
Sale |
200 |
7.7150 USD |
| USD 0.01 common |
Sale |
3 |
7.7150 USD |
| USD 0.01 common |
Sale |
2 |
7.7150 USD |
| USD 0.01 common |
Sale |
6 |
7.7150 USD |
| USD 0.01 common |
Sale |
8 |
7.7150 USD |
| USD 0.01 common |
Sale |
6 |
7.7150 USD |
| USD 0.01 common |
Sale |
11 |
7.7150 USD |
| USD 0.01 common |
Sale |
2 |
7.7150 USD |
| USD 0.01 common |
Sale |
1 |
7.7150 USD |
| USD 0.01 common |
Sale |
1 |
7.7150 USD |
| USD 0.01 common |
Sale |
8 |
7.7150 USD |
| USD 0.01 common |
Sale |
40 |
7.7200 USD |
| USD 0.01 common |
Sale |
30 |
7.7200 USD |
| USD 0.01 common |
Sale |
2 |
7.7200 USD |
| USD 0.01 common |
Sale |
29 |
7.7228 USD |
| USD 0.01 common |
Sale |
237 |
7.7250 USD |
| USD 0.01 common |
Sale |
2 |
7.7250 USD |
| USD 0.01 common |
Sale |
2 |
7.7250 USD |
| USD 0.01 common |
Sale |
5 |
7.7250 USD |
| USD 0.01 common |
Sale |
101 |
7.7250 USD |
| USD 0.01 common |
Sale |
6 |
7.7250 USD |
| USD 0.01 common |
Sale |
30 |
7.7250 USD |
| USD 0.01 common |
Sale |
100 |
7.7300 USD |
| USD 0.01 common |
Sale |
33 |
7.7300 USD |
| USD 0.01 common |
Sale |
30 |
7.7300 USD |
| USD 0.01 common |
Sale |
200 |
7.7300 USD |
| USD 0.01 common |
Sale |
32 |
7.7300 USD |
| USD 0.01 common |
Sale |
100 |
7.7300 USD |
| USD 0.01 common |
Sale |
30 |
7.7300 USD |
| USD 0.01 common |
Sale |
100 |
7.7300 USD |
| USD 0.01 common |
Sale |
140 |
7.7300 USD |
| USD 0.01 common |
Sale |
5 |
7.7300 USD |
| USD 0.01 common |
Sale |
2 |
7.7300 USD |
| USD 0.01 common |
Sale |
30 |
7.7300 USD |
| USD 0.01 common |
Sale |
40 |
7.7300 USD |
| USD 0.01 common |
Sale |
29 |
7.7303 USD |
| USD 0.01 common |
Sale |
100 |
7.7350 USD |
| USD 0.01 common |
Sale |
1 |
7.7350 USD |
| USD 0.01 common |
Sale |
100 |
7.7350 USD |
| USD 0.01 common |
Sale |
137 |
7.7350 USD |
| USD 0.01 common |
Sale |
100 |
7.7350 USD |
| USD 0.01 common |
Sale |
1 |
7.7350 USD |
| USD 0.01 common |
Sale |
100 |
7.7350 USD |
| USD 0.01 common |
Sale |
1 |
7.7350 USD |
| USD 0.01 common |
Sale |
140 |
7.7400 USD |
| USD 0.01 common |
Sale |
30 |
7.7400 USD |
| USD 0.01 common |
Sale |
120 |
7.7400 USD |
| USD 0.01 common |
Sale |
67 |
7.7400 USD |
| USD 0.01 common |
Sale |
100 |
7.7400 USD |
| USD 0.01 common |
Sale |
60 |
7.7400 USD |
| USD 0.01 common |
Sale |
102 |
7.7400 USD |
| USD 0.01 common |
Sale |
30 |
7.7400 USD |
| USD 0.01 common |
Sale |
30 |
7.7400 USD |
| USD 0.01 common |
Sale |
33 |
7.7400 USD |
| USD 0.01 common |
Sale |
219 |
7.7450 USD |
| USD 0.01 common |
Sale |
511 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
263 |
7.7450 USD |
| USD 0.01 common |
Sale |
98 |
7.7450 USD |
| USD 0.01 common |
Sale |
2 |
7.7450 USD |
| USD 0.01 common |
Sale |
233 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
94 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
2 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
165 |
7.7450 USD |
| USD 0.01 common |
Sale |
204 |
7.7450 USD |
| USD 0.01 common |
Sale |
126 |
7.7450 USD |
| USD 0.01 common |
Sale |
101 |
7.7450 USD |
| USD 0.01 common |
Sale |
30 |
7.7450 USD |
| USD 0.01 common |
Sale |
110 |
7.7450 USD |
| USD 0.01 common |
Sale |
118 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
104 |
7.7450 USD |
| USD 0.01 common |
Sale |
31 |
7.7450 USD |
| USD 0.01 common |
Sale |
242 |
7.7450 USD |
| USD 0.01 common |
Sale |
228 |
7.7450 USD |
| USD 0.01 common |
Sale |
30 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
165 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
124 |
7.7450 USD |
| USD 0.01 common |
Sale |
100 |
7.7450 USD |
| USD 0.01 common |
Sale |
179 |
7.7450 USD |
| USD 0.01 common |
Sale |
2 |
7.7450 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
18 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
120 |
7.7500 USD |
| USD 0.01 common |
Sale |
192 |
7.7500 USD |
| USD 0.01 common |
Sale |
104 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
60 |
7.7500 USD |
| USD 0.01 common |
Sale |
263 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
106 |
7.7500 USD |
| USD 0.01 common |
Sale |
105 |
7.7500 USD |
| USD 0.01 common |
Sale |
32 |
7.7500 USD |
| USD 0.01 common |
Sale |
40 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
30 |
7.7500 USD |
| USD 0.01 common |
Sale |
2 |
7.7500 USD |
| USD 0.01 common |
Sale |
40 |
7.7500 USD |
| USD 0.01 common |
Sale |
60 |
7.7500 USD |
| USD 0.01 common |
Sale |
269 |
7.7500 USD |
| USD 0.01 common |
Sale |
30 |
7.7500 USD |
| USD 0.01 common |
Sale |
1,000 |
7.7550 USD |
| USD 0.01 common |
Sale |
30 |
7.7550 USD |
| USD 0.01 common |
Sale |
237 |
7.7550 USD |
| USD 0.01 common |
Sale |
15 |
7.7550 USD |
| USD 0.01 common |
Sale |
100 |
7.7600 USD |
| USD 0.01 common |
Sale |
103 |
7.7600 USD |
| USD 0.01 common |
Sale |
2 |
7.7600 USD |
| USD 0.01 common |
Sale |
60 |
7.7600 USD |
| USD 0.01 common |
Sale |
2 |
7.7600 USD |
| USD 0.01 common |
Sale |
34 |
7.7700 USD |
| USD 0.01 common |
Sale |
31 |
7.7700 USD |
| USD 0.01 common |
Sale |
200 |
7.7750 USD |
| USD 0.01 common |
Sale |
100 |
7.7750 USD |
| USD 0.01 common |
Sale |
100 |
7.7750 USD |
| USD 0.01 common |
Sale |
41 |
7.7750 USD |
| USD 0.01 common |
Sale |
104 |
7.7750 USD |
| USD 0.01 common |
Sale |
217 |
7.7750 USD |
| USD 0.01 common |
Sale |
100 |
7.7750 USD |
| USD 0.01 common |
Sale |
30 |
7.7800 USD |
| USD 0.01 common |
Sale |
2 |
7.7800 USD |
| USD 0.01 common |
Sale |
100 |
7.7850 USD |
| USD 0.01 common |
Sale |
64 |
7.7850 USD |
| USD 0.01 common |
Sale |
112 |
7.7850 USD |
| USD 0.01 common |
Sale |
63 |
7.7850 USD |
| USD 0.01 common |
Sale |
3 |
7.7900 USD |
| USD 0.01 common |
Sale |
2 |
7.7900 USD |
| USD 0.01 common |
Sale |
30 |
7.7900 USD |
| USD 0.01 common |
Sale |
3 |
7.7900 USD |
| USD 0.01 common |
Sale |
20 |
7.7900 USD |
| USD 0.01 common |
Sale |
100 |
7.7950 USD |
| USD 0.01 common |
Sale |
30 |
7.7950 USD |
| USD 0.01 common |
Sale |
100 |
7.7950 USD |
| USD 0.01 common |
Sale |
254 |
7.7950 USD |
| USD 0.01 common |
Sale |
2 |
7.7950 USD |
| USD 0.01 common |
Sale |
234 |
7.8000 USD |
| USD 0.01 common |
Sale |
30 |
7.8000 USD |
| USD 0.01 common |
Sale |
331 |
7.8000 USD |
| USD 0.01 common |
Sale |
93 |
7.8000 USD |
| USD 0.01 common |
Sale |
128 |
7.8000 USD |
| USD 0.01 common |
Sale |
7 |
7.8000 USD |
| USD 0.01 common |
Sale |
107 |
7.8000 USD |
| USD 0.01 common |
Sale |
3 |
7.8000 USD |
| USD 0.01 common |
Sale |
139 |
7.8050 USD |
| USD 0.01 common |
Sale |
1 |
7.8097 USD |
| USD 0.01 common |
Sale |
100 |
7.8100 USD |
| USD 0.01 common |
Sale |
3 |
7.8100 USD |
| USD 0.01 common |
Sale |
105 |
7.8100 USD |
| USD 0.01 common |
Sale |
30 |
7.8100 USD |
| USD 0.01 common |
Sale |
20 |
7.8100 USD |
| USD 0.01 common |
Sale |
110 |
7.8150 USD |
| USD 0.01 common |
Sale |
139 |
7.8150 USD |
| USD 0.01 common |
Sale |
31 |
7.8150 USD |
| USD 0.01 common |
Sale |
2 |
7.8200 USD |
| USD 0.01 common |
Sale |
4 |
7.8200 USD |
| USD 0.01 common |
Sale |
7 |
7.8200 USD |
| USD 0.01 common |
Sale |
32 |
7.8200 USD |
| USD 0.01 common |
Sale |
7 |
7.8200 USD |
| USD 0.01 common |
Sale |
20 |
7.8200 USD |
| USD 0.01 common |
Sale |
30 |
7.8200 USD |
| USD 0.01 common |
Sale |
20 |
7.8200 USD |
| USD 0.01 common |
Sale |
11 |
7.8200 USD |
| USD 0.01 common |
Sale |
1 |
7.8203 USD |
| USD 0.01 common |
Sale |
30 |
7.8250 USD |
| USD 0.01 common |
Sale |
100 |
7.8250 USD |
| USD 0.01 common |
Sale |
2 |
7.8250 USD |
| USD 0.01 common |
Sale |
24 |
7.8250 USD |
| USD 0.01 common |
Sale |
100 |
7.8250 USD |
| USD 0.01 common |
Sale |
224 |
7.8250 USD |
| USD 0.01 common |
Sale |
100 |
7.8250 USD |
| USD 0.01 common |
Sale |
32 |
7.8250 USD |
| USD 0.01 common |
Sale |
2 |
7.8250 USD |
| USD 0.01 common |
Sale |
167 |
7.8250 USD |
| USD 0.01 common |
Sale |
120 |
7.8250 USD |
| USD 0.01 common |
Sale |
113 |
7.8250 USD |
| USD 0.01 common |
Sale |
100 |
7.8250 USD |
| USD 0.01 common |
Sale |
124 |
7.8250 USD |
| USD 0.01 common |
Sale |
100 |
7.8250 USD |
| USD 0.01 common |
Sale |
102 |
7.8250 USD |
| USD 0.01 common |
Sale |
2 |
7.8250 USD |
| USD 0.01 common |
Sale |
73 |
7.8300 USD |
| USD 0.01 common |
Sale |
766 |
7.8300 USD |
| USD 0.01 common |
Sale |
56 |
7.8300 USD |
| USD 0.01 common |
Sale |
23 |
7.8300 USD |
| USD 0.01 common |
Sale |
448 |
7.8300 USD |
| USD 0.01 common |
Sale |
200 |
7.8300 USD |
| USD 0.01 common |
Sale |
26 |
7.8300 USD |
| USD 0.01 common |
Sale |
9 |
7.8300 USD |
| USD 0.01 common |
Sale |
100 |
7.8300 USD |
| USD 0.01 common |
Sale |
9,546 |
7.8300 USD |
| USD 0.01 common |
Sale |
97 |
7.8300 USD |
| USD 0.01 common |
Sale |
121 |
7.8300 USD |
| USD 0.01 common |
Sale |
243 |
7.8300 USD |
| USD 0.01 common |
Sale |
45 |
7.8300 USD |
| USD 0.01 common |
Sale |
20 |
7.8300 USD |
| USD 0.01 common |
Sale |
299 |
7.8300 USD |
| USD 0.01 common |
Sale |
329 |
7.8300 USD |
| USD 0.01 common |
Sale |
2 |
7.8300 USD |
| USD 0.01 common |
Sale |
1,962 |
7.8300 USD |
| USD 0.01 common |
Sale |
13 |
7.8300 USD |
| USD 0.01 common |
Sale |
30 |
7.8300 USD |
| USD 0.01 common |
Sale |
20 |
7.8300 USD |
| USD 0.01 common |
Sale |
2 |
7.8300 USD |
| USD 0.01 common |
Sale |
14 |
7.8300 USD |
| USD 0.01 common |
Sale |
500 |
7.8300 USD |
| USD 0.01 common |
Sale |
76 |
7.8300 USD |
| USD 0.01 common |
Sale |
2,237 |
7.8300 USD |
| USD 0.01 common |
Sale |
103 |
7.8300 USD |
| USD 0.01 common |
Sale |
9,546 |
7.8300 USD |
| USD 0.01 common |
Sale |
20 |
7.8300 USD |
| USD 0.01 common |
Sale |
9 |
7.8300 USD |
| USD 0.01 common |
Sale |
680 |
7.8300 USD |
| USD 0.01 common |
Sale |
1,962 |
7.8300 USD |
| USD 0.01 common |
Sale |
1,709 |
7.8300 USD |
| USD 0.01 common |
Sale |
20 |
7.8300 USD |
| USD 0.01 common |
Sale |
268 |
7.8300 USD |
| USD 0.01 common |
Sale |
58 |
7.8300 USD |
| USD 0.01 common |
Sale |
17 |
7.8300 USD |
| USD 0.01 common |
Sale |
100 |
7.8350 USD |
| USD 0.01 common |
Sale |
100 |
7.8350 USD |
| USD 0.01 common |
Sale |
101 |
7.8400 USD |
| USD 0.01 common |
Sale |
31 |
7.8400 USD |
| USD 0.01 common |
Sale |
20 |
7.8400 USD |
| USD 0.01 common |
Sale |
30 |
7.8400 USD |
| USD 0.01 common |
Sale |
20 |
7.8400 USD |
| USD 0.01 common |
Sale |
2 |
7.8450 USD |
| USD 0.01 common |
Sale |
29 |
7.8450 USD |
| USD 0.01 common |
Sale |
35 |
7.8450 USD |
| USD 0.01 common |
Sale |
100 |
7.8450 USD |
| USD 0.01 common |
Sale |
89 |
7.8450 USD |
| USD 0.01 common |
Sale |
143 |
7.8450 USD |
| USD 0.01 common |
Sale |
58 |
7.8450 USD |
| USD 0.01 common |
Sale |
51 |
7.8500 USD |
| USD 0.01 common |
Sale |
40 |
7.8500 USD |
| USD 0.01 common |
Sale |
10 |
7.8500 USD |
| USD 0.01 common |
Sale |
2 |
7.8500 USD |
| USD 0.01 common |
Sale |
100 |
7.8500 USD |
| USD 0.01 common |
Sale |
17 |
7.8500 USD |
| USD 0.01 common |
Sale |
127 |
7.8500 USD |
| USD 0.01 common |
Sale |
4 |
7.8500 USD |
| USD 0.01 common |
Sale |
62 |
7.8500 USD |
| USD 0.01 common |
Sale |
20 |
7.8500 USD |
| USD 0.01 common |
Sale |
15 |
7.8500 USD |
| USD 0.01 common |
Sale |
6 |
7.8500 USD |
| USD 0.01 common |
Sale |
8 |
7.8500 USD |
| USD 0.01 common |
Sale |
20 |
7.8500 USD |
| USD 0.01 common |
Sale |
92 |
7.8500 USD |
| USD 0.01 common |
Sale |
70 |
7.8500 USD |
| USD 0.01 common |
Sale |
20 |
7.8500 USD |
| USD 0.01 common |
Sale |
2 |
7.8500 USD |
| USD 0.01 common |
Sale |
3 |
7.8500 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
21 |
7.8550 USD |
| USD 0.01 common |
Sale |
31 |
7.8550 USD |
| USD 0.01 common |
Sale |
23 |
7.8550 USD |
| USD 0.01 common |
Sale |
1 |
7.8550 USD |
| USD 0.01 common |
Sale |
27 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
28 |
7.8550 USD |
| USD 0.01 common |
Sale |
2 |
7.8550 USD |
| USD 0.01 common |
Sale |
12 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
120 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
46 |
7.8550 USD |
| USD 0.01 common |
Sale |
13 |
7.8550 USD |
| USD 0.01 common |
Sale |
44 |
7.8550 USD |
| USD 0.01 common |
Sale |
2 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
7 |
7.8550 USD |
| USD 0.01 common |
Sale |
4 |
7.8550 USD |
| USD 0.01 common |
Sale |
5 |
7.8600 USD |
| USD 0.01 common |
Sale |
36 |
7.8600 USD |
| USD 0.01 common |
Sale |
12 |
7.8600 USD |
| USD 0.01 common |
Sale |
8 |
7.8600 USD |
| USD 0.01 common |
Sale |
1 |
7.8600 USD |
| USD 0.01 common |
Sale |
7 |
7.8600 USD |
| USD 0.01 common |
Sale |
23 |
7.8600 USD |
| USD 0.01 common |
Sale |
5 |
7.8600 USD |
| USD 0.01 common |
Sale |
3 |
7.8600 USD |
(b) Cash-settled derivative transactions
| Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
| USD 0.01 common |
CFD |
Reducing a short position |
185 |
7.6372 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
75 |
7.6372 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
206 |
7.6372 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
15,975 |
7.7678 USD |
| USD 0.01 common |
CFD |
Increasing a short position |
4,200 |
7.7716 USD |
| USD 0.01 common |
CFD |
Increasing a short position |
100 |
7.7716 USD |
| USD 0.01 common |
CFD |
Reducing a long position |
10,587 |
7.7853 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
553 |
7.7946 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
205 |
7.7946 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
713 |
7.7946 USD |
| USD 0.01 common |
CFD |
Reducing a short position |
1,962 |
7.8300 USD |
| USD 0.01 common |
CFD |
Increasing a short position |
1,962 |
7.8300 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security |
Product description e.g. call option |
Writing, purchasing, selling, varying etc. |
Number of securities to which option relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
Option money paid/ received per unit |
| |
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security |
Product description e.g. call option |
Exercising / exercised against |
Number of securities |
Exercise price per unit |
| |
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security |
Nature of dealing e.g. subscription, conversion |
Details |
Price per unit (if applicable) |
| |
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(c) Attachments
| Is a Supplemental Form 8 (Open Positions) attached? |
YES |
Date of disclosure: |
12 January 2026 |
Contact name: |
Papa Lette and Andrzej Szyszka |
Telephone number*: |
+33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
| Full name of person making disclosure: |
GOLDMAN SACHS & CO. LLC |
| Name of offeror/offeree in relation to whose relevant securities disclosure relates: |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
| Class of relevant security |
Product description e.g. call option |
Written or purchased |
Number of securities to which option or derivative relates |
Exercise price per unit |
Type e.g. American, European etc. |
Expiry date |
| USD 0.01 common |
Call Option |
Sold |
65,000 |
8.0000 USD |
AMER |
20/02/2026 |
| USD 0.01 common |
Call Option |
Purchased |
65,000 |
9.0000 USD |
AMER |
20/02/2026 |
3. AGREEMENTS TO PURCHASE OR SELL
| Full details should be given so that the nature of the interest or position can be fully understood: |
| |
It is not necessary to provide details on a Supplement form (Open Positions) with regard to cash-settled derivatives.
The currency of all pieces and other monetary amounts should be stated.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.